{"ticker": {"uuid": "a4c521b7-682a-4804-b13a-b9c67a9d95b4", "symbol": "ISFE", "name": "iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFE rose 12.67%, moving from 3,198.82 to 3,604.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.09 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 64.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,604.00"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3638.0, "high": 3693.929932, "low": 3581.0, "close": 3604.0, "volume": 7536}, "trend_line": 3208.919531, "activity_lines": {"activity_5": 3594.119906, "activity_10": 3542.435489, "activity_20": 3430.955635, "activity_30": 3337.049357}, "trend_signal": 1, "fair_value": 2612.841146, "relative_strength": 12.08799, "rate_of_change": 0.6062840013717575, "market_dynamics": 0.65445, "expectation": {"probability": 64.6894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2405.163315, "high": 2437.638924, "low": 2403.424813, "close": 2420.901611, "volume": 28232}, "trend_line": 2422.801733, "activity_lines": {"activity_5": 2403.396191, "activity_10": 2405.795241, "activity_20": 2429.516288, "activity_30": 2435.968627}, "trend_signal": 0, "fair_value": 2522.821203, "relative_strength": -0.909949, "rate_of_change": 0.10337500559868161, "market_dynamics": -0.653003, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2434.141441, "high": 2452.057839, "low": 2414.726219, "close": 2417.154297, "volume": 2891}, "trend_line": 2426.932609, "activity_lines": {"activity_5": 2410.959066, "activity_10": 2405.835569, "activity_20": 2425.741396, "activity_30": 2435.604276}, "trend_signal": 0, "fair_value": 2524.843855, "relative_strength": -1.890249, "rate_of_change": 0.17049996059253156, "market_dynamics": -0.513736, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2422.15039, "high": 2422.15039, "low": 2335.106979, "close": 2339.963379, "volume": 7571}, "trend_line": 2429.797632, "activity_lines": {"activity_5": 2389.841895, "activity_10": 2392.426385, "activity_20": 2415.072748, "activity_30": 2429.993358}, "trend_signal": 0, "fair_value": 2526.461293, "relative_strength": -2.557895, "rate_of_change": 0.11805119719333076, "market_dynamics": -0.549514, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2356.20079, "high": 2385.678405, "low": 2351.81424, "close": 2375.686035, "volume": 1306}, "trend_line": 2431.355615, "activity_lines": {"activity_5": 2382.763981, "activity_10": 2388.472776, "activity_20": 2409.031243, "activity_30": 2426.502288}, "trend_signal": 0, "fair_value": 2527.939722, "relative_strength": -1.84504, "rate_of_change": 0.06411986658813855, "market_dynamics": -0.638081, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2418.653022, "high": 2424.16919, "low": 2341.711732, "close": 2355.451172, "volume": 6639}, "trend_line": 2431.889412, "activity_lines": {"activity_5": 2370.340023, "activity_10": 2381.983989, "activity_20": 2401.860569, "activity_30": 2421.605227}, "trend_signal": 0, "fair_value": 2529.082039, "relative_strength": 1.090976, "rate_of_change": 0.021954706942367605, "market_dynamics": -0.821845, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2336.216217, "high": 2409.735842, "low": 2336.216217, "close": 2403.664551, "volume": 7301}, "trend_line": 2434.47159, "activity_lines": {"activity_5": 2377.617774, "activity_10": 2384.996484, "activity_20": 2400.009444, "activity_30": 2419.784268}, "trend_signal": 0, "fair_value": 2530.536618, "relative_strength": 0.773486, "rate_of_change": 0.10617991045392622, "market_dynamics": -0.797389, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2398.168656, "high": 2451.128671, "low": 2392.433045, "close": 2429.395264, "volume": 7105}, "trend_line": 2437.728288, "activity_lines": {"activity_5": 2394.621566, "activity_10": 2392.8093, "activity_20": 2400.990508, "activity_30": 2419.456763}, "trend_signal": 0, "fair_value": 2532.204138, "relative_strength": -1.078373, "rate_of_change": 0.1337743275944201, "market_dynamics": -0.580371, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2429.64462, "high": 2488.70983, "low": 2424.148817, "close": 2487.600342, "volume": 9740}, "trend_line": 2442.217456, "activity_lines": {"activity_5": 2430.210987, "activity_10": 2410.177819, "activity_20": 2408.06663, "activity_30": 2422.674315}, "trend_signal": 0, "fair_value": 2534.513565, "relative_strength": 0.932238, "rate_of_change": 0.18415374765508172, "market_dynamics": -0.111429, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.095527, "high": 2495.979099, "low": 2429.145454, "close": 2441.135986, "volume": 11726}, "trend_line": 2442.984717, "activity_lines": {"activity_5": 2440.469824, "activity_10": 2416.995339, "activity_20": 2410.571066, "activity_30": 2422.604543}, "trend_signal": 0, "fair_value": 2535.91715, "relative_strength": 0.790435, "rate_of_change": 0.03141657177639804, "market_dynamics": 0.370626, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2434.641067, "high": 2436.759352, "low": 2394.671585, "close": 2389.175781, "volume": 2493}, "trend_line": 2440.945907, "activity_lines": {"activity_5": 2429.045264, "activity_10": 2413.557071, "activity_20": 2407.96259, "activity_30": 2419.132998}, "trend_signal": 0, "fair_value": 2537.048453, "relative_strength": -0.732985, "rate_of_change": -0.08345570014468545, "market_dynamics": 0.454534, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2373.687668, "high": 2374.796928, "low": 2326.463463, "close": 2332.968506, "volume": 3622}, "trend_line": 2436.933618, "activity_lines": {"activity_5": 2396.636637, "activity_10": 2400.276283, "activity_20": 2400.266128, "activity_30": 2412.166714}, "trend_signal": 0, "fair_value": 2537.976251, "relative_strength": 0.504092, "rate_of_change": -0.16437435129117683, "market_dynamics": 0.358165, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2341.711701, "high": 2411.15866, "low": 2341.711701, "close": 2402.165527, "volume": 3268}, "trend_line": 2433.229671, "activity_lines": {"activity_5": 2392.006754, "activity_10": 2401.175555, "activity_20": 2399.798463, "activity_30": 2409.923612}, "trend_signal": 0, "fair_value": 2539.242023, "relative_strength": 2.500169, "rate_of_change": -0.15199211716894503, "market_dynamics": 0.128036, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2420.651885, "high": 2455.625183, "low": 2419.652647, "close": 2449.129639, "volume": 8324}, "trend_line": 2428.293652, "activity_lines": {"activity_5": 2404.846891, "activity_10": 2410.886279, "activity_20": 2404.028212, "activity_30": 2410.949416}, "trend_signal": 0, "fair_value": 2540.789645, "relative_strength": 2.86796, "rate_of_change": -0.20285873786717498, "market_dynamics": 0.086388, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2459.121863, "high": 2474.006069, "low": 2446.17709, "close": 2452.627197, "volume": 755}, "trend_line": 2425.272632, "activity_lines": {"activity_5": 2421.417594, "activity_10": 2419.248082, "activity_20": 2408.846604, "activity_30": 2412.519322}, "trend_signal": 0, "fair_value": 2541.91169, "relative_strength": 2.913256, "rate_of_change": -0.124409170921791, "market_dynamics": 0.202631, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2448.130905, "high": 2490.098648, "low": 2443.134719, "close": 2486.601318, "volume": 7387}, "trend_line": 2424.549715, "activity_lines": {"activity_5": 2448.546924, "activity_10": 2432.388068, "activity_20": 2416.83383, "activity_30": 2416.476012}, "trend_signal": 0, "fair_value": 2542.992317, "relative_strength": 1.295589, "rate_of_change": -0.02980765916629748, "market_dynamics": 0.582897, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2483.10389, "high": 2494.095497, "low": 2430.044265, "close": 2455.624756, "volume": 5599}, "trend_line": 2423.610205, "activity_lines": {"activity_5": 2458.855697, "activity_10": 2437.511404, "activity_20": 2421.438938, "activity_30": 2418.480853}, "trend_signal": 0, "fair_value": 2544.565575, "relative_strength": 0.576943, "rate_of_change": -0.03874987566506364, "market_dynamics": 0.730665, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2465.117928, "high": 2465.117928, "low": 2406.162493, "close": 2425.897461, "volume": 145037}, "trend_line": 2419.631592, "activity_lines": {"activity_5": 2451.078288, "activity_10": 2436.285045, "activity_20": 2422.9974, "activity_30": 2418.628418}, "trend_signal": 0, "fair_value": 2545.583479, "relative_strength": 0.437043, "rate_of_change": -0.1641605977641016, "market_dynamics": 0.836472, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2433.142005, "high": 2441.135901, "low": 2375.186371, "close": 2413.157227, "volume": 1058}, "trend_line": 2418.175716, "activity_lines": {"activity_5": 2437.472005, "activity_10": 2432.805877, "activity_20": 2423.090177, "activity_30": 2418.210717}, "trend_signal": 1, "fair_value": 2546.158114, "relative_strength": 1.489745, "rate_of_change": -0.06016932514906547, "market_dynamics": 0.770883, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2387.177156, "high": 2435.64035, "low": 2387.177156, "close": 2426.647217, "volume": 1555}, "trend_line": 2418.843009, "activity_lines": {"activity_5": 2430.760547, "activity_10": 2433.132946, "activity_20": 2424.271438, "activity_30": 2418.757265}, "trend_signal": 0, "fair_value": 2547.004822, "relative_strength": 0.662273, "rate_of_change": 0.027594892942840732, "market_dynamics": 0.60134, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2418.153572, "high": 2421.151283, "low": 2317.834782, "close": 2320.477783, "volume": 3513}, "trend_line": 2414.697453, "activity_lines": {"activity_5": 2390.391276, "activity_10": 2414.419913, "activity_20": 2415.198574, "activity_30": 2412.411122}, "trend_signal": 0, "fair_value": 2547.274956, "relative_strength": -1.155838, "rate_of_change": -0.17138590576466559, "market_dynamics": 0.173216, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2306.489014, "high": 2369.191101, "low": 2306.489014, "close": 2306.73877, "volume": 8611}, "trend_line": 2409.352905, "activity_lines": {"activity_5": 2356.517237, "activity_10": 2394.457932, "activity_20": 2405.243099, "activity_30": 2405.446045}, "trend_signal": 0, "fair_value": 2547.797817, "relative_strength": -0.333513, "rate_of_change": -0.22133406375030584, "market_dynamics": -0.401172, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2338.714355, "high": 2401.16635, "low": 2296.74598, "close": 2388.17627, "volume": 4702}, "trend_line": 2407.314103, "activity_lines": {"activity_5": 2359.714763, "activity_10": 2389.779674, "activity_20": 2403.587209, "activity_30": 2404.079811}, "trend_signal": 0, "fair_value": 2548.29872, "relative_strength": 1.373154, "rate_of_change": -0.08462031426649938, "market_dynamics": -0.648407, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2428.645561, "high": 2428.645561, "low": 2404.663758, "close": 2410.65918, "volume": 7059}, "trend_line": 2404.242961, "activity_lines": {"activity_5": 2372.921338, "activity_10": 2389.443568, "activity_20": 2404.21054, "activity_30": 2404.295622}, "trend_signal": 0, "fair_value": 2548.883957, "relative_strength": 3.077933, "rate_of_change": -0.1275754583156794, "market_dynamics": -0.836527, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2386.178123, "high": 2450.128783, "low": 2366.163501, "close": 2390.899658, "volume": 10450}, "trend_line": 2402.652954, "activity_lines": {"activity_5": 2379.707943, "activity_10": 2386.214285, "activity_20": 2402.615365, "activity_30": 2403.434764}, "trend_signal": 0, "fair_value": 2549.016084, "relative_strength": 0.226237, "rate_of_change": -0.0661333744464184, "market_dynamics": -0.655069, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2413.636811, "high": 2424.630298, "low": 2378.271606, "close": 2385.402588, "volume": 21273}, "trend_line": 2402.303442, "activity_lines": {"activity_5": 2387.045361, "activity_10": 2383.107853, "activity_20": 2400.424213, "activity_30": 2402.321837}, "trend_signal": 0, "fair_value": 2548.768926, "relative_strength": 0.104897, "rate_of_change": -0.01454691987115138, "market_dynamics": -0.38139, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2388.650711, "high": 2410.138792, "low": 2369.69145, "close": 2383.154053, "volume": 4346}, "trend_line": 2401.396078, "activity_lines": {"activity_5": 2389.304948, "activity_10": 2381.432573, "activity_20": 2397.876289, "activity_30": 2401.086393}, "trend_signal": 0, "fair_value": 2548.484948, "relative_strength": -0.58655, "rate_of_change": -0.03777058235591907, "market_dynamics": -0.307939, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2394.647636, "high": 2408.539693, "low": 2218.746775, "close": 2375.158447, "volume": 8700}, "trend_line": 2401.471086, "activity_lines": {"activity_5": 2383.80498, "activity_10": 2379.621196, "activity_20": 2394.664549, "activity_30": 2399.393642}, "trend_signal": 0, "fair_value": 2547.852074, "relative_strength": -1.258241, "rate_of_change": 0.003123516386445847, "market_dynamics": -0.396497, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2389.65033, "high": 2413.636891, "low": 2362.165853, "close": 2407.890137, "volume": 10060}, "trend_line": 2402.669458, "activity_lines": {"activity_5": 2390.083431, "activity_10": 2384.683563, "activity_20": 2394.828382, "activity_30": 2399.807775}, "trend_signal": 0, "fair_value": 2547.360208, "relative_strength": -0.190176, "rate_of_change": 0.049901579368831744, "market_dynamics": -0.390766, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2383.153831, "high": 2416.635268, "low": 2361.666262, "close": 2384.15332, "volume": 3329}, "trend_line": 2402.252246, "activity_lines": {"activity_5": 2388.634212, "activity_10": 2385.52591, "activity_20": 2393.111139, "activity_30": 2398.613185}, "trend_signal": 0, "fair_value": 2546.95782, "relative_strength": -2.715437, "rate_of_change": -0.01736451922717352, "market_dynamics": -0.51353, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2437.623139, "high": 2460.610354, "low": 2408.63951, "close": 2427.628662, "volume": 9303}, "trend_line": 2402.842871, "activity_lines": {"activity_5": 2402.12653, "activity_10": 2395.045481, "activity_20": 2395.80575, "activity_30": 2400.250373}, "trend_signal": 0, "fair_value": 2546.483669, "relative_strength": -1.387819, "rate_of_change": 0.024586302332874083, "market_dynamics": -0.338519, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2431.626415, "high": 2449.616253, "low": 2383.883566, "close": 2401.643555, "volume": 8557}, "trend_line": 2402.200936, "activity_lines": {"activity_5": 2404.142074, "activity_10": 2397.89229, "activity_20": 2395.842481, "activity_30": 2400.172998}, "trend_signal": 0, "fair_value": 2545.175651, "relative_strength": -1.879905, "rate_of_change": -0.02671564619339807, "market_dynamics": -0.091783, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2395.646901, "high": 2399.644643, "low": 2311.194558, "close": 2370.910889, "volume": 31961}, "trend_line": 2400.659489, "activity_lines": {"activity_5": 2394.680762, "activity_10": 2393.425799, "activity_20": 2392.625266, "activity_30": 2398.154285}, "trend_signal": 0, "fair_value": 2543.86586, "relative_strength": -2.305087, "rate_of_change": -0.06416811253794556, "market_dynamics": 0.070995, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2369.161835, "high": 2467.605994, "low": 2281.711067, "close": 2300.450684, "volume": 13288}, "trend_line": 2399.342399, "activity_lines": {"activity_5": 2362.015886, "activity_10": 2376.462278, "activity_20": 2382.846388, "activity_30": 2391.689201}, "trend_signal": 0, "fair_value": 2541.873969, "relative_strength": -3.094301, "rate_of_change": -0.0548636741709939, "market_dynamics": -0.009573, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2315.692037, "high": 2467.606125, "low": 2298.701633, "close": 2319.439941, "volume": 4079}, "trend_line": 2397.467529, "activity_lines": {"activity_5": 2342.843392, "activity_10": 2364.95514, "activity_20": 2375.584005, "activity_30": 2386.534204}, "trend_signal": 0, "fair_value": 2540.637493, "relative_strength": -4.39596, "rate_of_change": -0.07814099399825179, "market_dynamics": -0.244194, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2314.692658, "high": 2344.175987, "low": 2297.702254, "close": 2316.691406, "volume": 16914}, "trend_line": 2396.175537, "activity_lines": {"activity_5": 2327.068945, "activity_10": 2354.247536, "activity_20": 2368.694083, "activity_30": 2381.322841}, "trend_signal": 0, "fair_value": 2538.752906, "relative_strength": -4.121445, "rate_of_change": -0.0538898643828071, "market_dynamics": -0.451012, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2336.180524, "high": 2375.158579, "low": 2294.204233, "close": 2357.668457, "volume": 4704}, "trend_line": 2394.642334, "activity_lines": {"activity_5": 2332.349333, "activity_10": 2352.2396, "activity_20": 2366.515831, "activity_30": 2378.838513}, "trend_signal": 0, "fair_value": 2536.810949, "relative_strength": -1.805518, "rate_of_change": -0.06398542078096332, "market_dynamics": -0.753104, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2376.657724, "high": 2422.132037, "low": 2336.67994, "close": 2399.14502, "volume": 5131}, "trend_line": 2393.633993, "activity_lines": {"activity_5": 2354.386914, "activity_10": 2358.236231, "activity_20": 2368.754187, "activity_30": 2379.129009}, "trend_signal": 0, "fair_value": 2535.029252, "relative_strength": -1.866961, "rate_of_change": -0.04210820904998669, "market_dynamics": -0.532522, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2391.649131, "high": 2443.619656, "low": 2368.162526, "close": 2415.385742, "volume": 10093}, "trend_line": 2391.226839, "activity_lines": {"activity_5": 2379.955794, "activity_10": 2366.749601, "activity_20": 2372.66667, "activity_30": 2380.532348}, "trend_signal": 0, "fair_value": 2533.905341, "relative_strength": -1.122473, "rate_of_change": -0.10056483184311092, "market_dynamics": -0.180211, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2434.624676, "high": 2467.606173, "low": 2376.15795, "close": 2431.626465, "volume": 1476}, "trend_line": 2390.909855, "activity_lines": {"activity_5": 2403.275912, "activity_10": 2378.079546, "activity_20": 2378.115277, "activity_30": 2383.138775}, "trend_signal": 0, "fair_value": 2533.074363, "relative_strength": -0.126478, "rate_of_change": -0.01325612421331842, "market_dynamics": 0.16837, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2447.617807, "high": 2454.113739, "low": 2396.646217, "close": 2407.140381, "volume": 4174}, "trend_line": 2391.508675, "activity_lines": {"activity_5": 2410.954899, "activity_10": 2384.094327, "activity_20": 2381.208166, "activity_30": 2384.185906}, "trend_signal": 0, "fair_value": 2531.97761, "relative_strength": -0.820952, "rate_of_change": 0.025045695417912767, "market_dynamics": 0.536376, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2413.636653, "high": 2467.605991, "low": 2411.637578, "close": 2431.126465, "volume": 20138}, "trend_line": 2394.780607, "activity_lines": {"activity_5": 2420.599317, "activity_10": 2394.842729, "activity_20": 2386.172764, "activity_30": 2386.741893}, "trend_signal": 0, "fair_value": 2530.669761, "relative_strength": -0.628988, "rate_of_change": 0.13681455702852954, "market_dynamics": 0.884709, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2439.622207, "high": 2481.098653, "low": 2428.628094, "close": 2473.353027, "volume": 21544}, "trend_line": 2397.153524, "activity_lines": {"activity_5": 2439.422054, "activity_10": 2412.732635, "activity_20": 2394.566618, "activity_30": 2391.811081}, "trend_signal": 0, "fair_value": 2529.60379, "relative_strength": -1.38759, "rate_of_change": 0.09908703089809548, "market_dynamics": 1.088054, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2476.101601, "high": 2500.587375, "low": 2448.117081, "close": 2485.845703, "volume": 15218}, "trend_line": 2398.377393, "activity_lines": {"activity_5": 2457.461816, "activity_10": 2431.031352, "activity_20": 2403.744646, "activity_30": 2397.533157}, "trend_signal": 0, "fair_value": 2528.294654, "relative_strength": -1.095693, "rate_of_change": 0.05105509462565307, "market_dynamics": 1.214796, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2498.088856, "high": 2505.829841, "low": 2471.104194, "close": 2475.101807, "volume": 11365}, "trend_line": 2399.126546, "activity_lines": {"activity_5": 2467.222949, "activity_10": 2444.005815, "activity_20": 2411.541416, "activity_30": 2402.483119}, "trend_signal": 1, "fair_value": 2526.711819, "relative_strength": -0.986578, "rate_of_change": 0.031235826446090548, "market_dynamics": 1.315358, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2481.098564, "high": 2529.571052, "low": 2466.606621, "close": 2475.601807, "volume": 2437}, "trend_line": 2398.759896, "activity_lines": {"activity_5": 2474.252393, "activity_10": 2454.240971, "activity_20": 2418.984841, "activity_30": 2407.417007}, "trend_signal": 1, "fair_value": 2524.943361, "relative_strength": -1.962312, "rate_of_change": -0.015282645286520704, "market_dynamics": 1.217861, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2470.604343, "high": 2475.60152, "low": 2395.646975, "close": 2431.376465, "volume": 18917}, "trend_line": 2397.95162, "activity_lines": {"activity_5": 2461.97596, "activity_10": 2453.545876, "activity_20": 2421.78681, "activity_30": 2409.521302}, "trend_signal": 1, "fair_value": 2522.593767, "relative_strength": -2.496699, "rate_of_change": -0.03369557750852965, "market_dynamics": 1.109584, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2428.628494, "high": 2475.101899, "low": 2427.980911, "close": 2473.603027, "volume": 4088}, "trend_line": 2399.541805, "activity_lines": {"activity_5": 2463.758382, "activity_10": 2459.188193, "activity_20": 2428.380725, "activity_30": 2414.402038}, "trend_signal": 1, "fair_value": 2520.415637, "relative_strength": -3.772595, "rate_of_change": 0.06631430704177507, "market_dynamics": 1.003788, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2488.594379, "high": 2551.558824, "low": 2465.107434, "close": 2538.566162, "volume": 3233}, "trend_line": 2403.722103, "activity_lines": {"activity_5": 2487.178516, "activity_10": 2475.288206, "activity_20": 2440.692821, "activity_30": 2423.371351}, "trend_signal": 1, "fair_value": 2519.012392, "relative_strength": -2.126731, "rate_of_change": 0.17421234301021987, "market_dynamics": 1.040707, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2517.578092, "high": 2551.559056, "low": 2517.578092, "close": 2548.560791, "volume": 13028}, "trend_line": 2407.785889, "activity_lines": {"activity_5": 2510.415495, "activity_10": 2490.96578, "activity_20": 2453.33452, "activity_30": 2432.715783}, "trend_signal": 1, "fair_value": 2518.760326, "relative_strength": -4.28577, "rate_of_change": 0.1690622220816748, "market_dynamics": 1.166787, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2525.573576, "high": 2601.751236, "low": 2522.57527, "close": 2542.779541, "volume": 2940}, "trend_line": 2415.195947, "activity_lines": {"activity_5": 2526.828125, "activity_10": 2503.46614, "activity_20": 2464.642732, "activity_30": 2441.42505}, "trend_signal": 1, "fair_value": 2518.339975, "relative_strength": -4.327626, "rate_of_change": 0.3077540255490689, "market_dynamics": 1.198701, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2520.789942, "high": 2539.780825, "low": 2474.812145, "close": 2495.802246, "volume": 11335}, "trend_line": 2421.498063, "activity_lines": {"activity_5": 2523.103141, "activity_10": 2504.959007, "activity_20": 2470.928577, "activity_30": 2446.625457}, "trend_signal": 1, "fair_value": 2516.911142, "relative_strength": -4.853571, "rate_of_change": 0.26093601257603644, "market_dynamics": 1.152721, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2512.793689, "high": 2531.964417, "low": 2479.83461, "close": 2476.561279, "volume": 4930}, "trend_line": 2424.44423, "activity_lines": {"activity_5": 2508.66945, "activity_10": 2501.777592, "activity_20": 2474.933575, "activity_30": 2450.177922}, "trend_signal": 1, "fair_value": 2515.048506, "relative_strength": -5.004146, "rate_of_change": 0.12166712189519763, "market_dynamics": 0.884178, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2487.805822, "high": 2514.792868, "low": 2469.314758, "close": 2486.556641, "volume": 9516}, "trend_line": 2426.974146, "activity_lines": {"activity_5": 2497.370329, "activity_10": 2500.355185, "activity_20": 2479.387415, "activity_30": 2454.185175}, "trend_signal": 1, "fair_value": 2513.259545, "relative_strength": -4.16517, "rate_of_change": 0.1043503483682921, "market_dynamics": 0.57218, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2486.306466, "high": 2503.798241, "low": 2470.8142, "close": 2486.056641, "volume": 7667}, "trend_line": 2430.146045, "activity_lines": {"activity_5": 2489.371843, "activity_10": 2498.828942, "activity_20": 2482.907417, "activity_30": 2457.996949}, "trend_signal": 1, "fair_value": 2511.224127, "relative_strength": -2.960056, "rate_of_change": 0.13069356363880852, "market_dynamics": 0.273762, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2514.79314, "high": 2524.78812, "low": 2499.800229, "close": 2520.790039, "volume": 3891}, "trend_line": 2434.65896, "activity_lines": {"activity_5": 2497.118099, "activity_10": 2503.418683, "activity_20": 2488.941949, "activity_30": 2463.844948}, "trend_signal": 1, "fair_value": 2509.257726, "relative_strength": -2.643714, "rate_of_change": 0.18570550561294552, "market_dynamics": 0.096166, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2503.798536, "high": 2528.786507, "low": 2484.203787, "close": 2513.793701, "volume": 3783}, "trend_line": 2439.013615, "activity_lines": {"activity_5": 2503.99821, "activity_10": 2505.914759, "activity_20": 2493.338265, "activity_30": 2468.950415}, "trend_signal": 1, "fair_value": 2506.939218, "relative_strength": -1.99356, "rate_of_change": 0.17886098511307055, "market_dynamics": 0.007361, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2512.793941, "high": 2517.791542, "low": 2479.310169, "close": 2494.552734, "volume": 2558}, "trend_line": 2442.993425, "activity_lines": {"activity_5": 2503.265234, "activity_10": 2503.413983, "activity_20": 2495.158654, "activity_30": 2472.533584}, "trend_signal": 1, "fair_value": 2504.70541, "relative_strength": -3.093874, "rate_of_change": 0.16317293087354376, "market_dynamics": -0.18126, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2487.806058, "high": 2529.785565, "low": 2487.806058, "close": 2500.549805, "volume": 24166}, "trend_line": 2446.08208, "activity_lines": {"activity_5": 2503.331852, "activity_10": 2501.622678, "activity_20": 2497.095871, "activity_30": 2476.246899}, "trend_signal": 1, "fair_value": 2502.33721, "relative_strength": -3.317259, "rate_of_change": 0.12642911636162169, "market_dynamics": -0.143993, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2509.795298, "high": 2509.795298, "low": 2423.836534, "close": 2439.828857, "volume": 9571}, "trend_line": 2447.937931, "activity_lines": {"activity_5": 2482.225277, "activity_10": 2489.482408, "activity_20": 2492.844596, "activity_30": 2475.843465}, "trend_signal": 1, "fair_value": 2499.819823, "relative_strength": -4.436077, "rate_of_change": 0.07587034855346318, "market_dynamics": -0.363962, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2415.340777, "high": 2443.827179, "low": 2380.003639, "close": 2402.597168, "volume": 6155}, "trend_line": 2447.103548, "activity_lines": {"activity_5": 2451.78999, "activity_10": 2472.549685, "activity_20": 2485.008388, "activity_30": 2472.918255}, "trend_signal": 1, "fair_value": 2497.380637, "relative_strength": -7.180787, "rate_of_change": -0.03408513710390678, "market_dynamics": -0.573735, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2380.857178, "high": 2459.819714, "low": 2354.869826, "close": 2360.367188, "volume": 5663}, "trend_line": 2445.727669, "activity_lines": {"activity_5": 2415.157568, "activity_10": 2450.487553, "activity_20": 2473.171911, "activity_30": 2467.322361}, "trend_signal": 0, "fair_value": 2494.497909, "relative_strength": -7.380364, "rate_of_change": -0.056224796908355766, "market_dynamics": -0.747519, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2216.935816, "high": 2368.363588, "low": 2213.937255, "close": 2347.123779, "volume": 18781}, "trend_line": 2444.934766, "activity_lines": {"activity_5": 2384.339111, "activity_10": 2428.479985, "activity_20": 2460.411106, "activity_30": 2460.960819}, "trend_signal": 0, "fair_value": 2491.917567, "relative_strength": -7.653689, "rate_of_change": -0.0324199218927847, "market_dynamics": -1.011719, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2373.860423, "high": 2423.836549, "low": 2361.366421, "close": 2409.343506, "volume": 5131}, "trend_line": 2448.564526, "activity_lines": {"activity_5": 2384.08916, "activity_10": 2420.138503, "activity_20": 2454.177081, "activity_30": 2458.664609}, "trend_signal": 0, "fair_value": 2490.145752, "relative_strength": -6.6592, "rate_of_change": 0.1484604027263548, "market_dynamics": -1.089601, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2437.33013, "high": 2450.323893, "low": 2395.849983, "close": 2409.343506, "volume": 12041}, "trend_line": 2451.561312, "activity_lines": {"activity_5": 2389.919629, "activity_10": 2413.200897, "activity_20": 2448.307352, "activity_30": 2456.134221}, "trend_signal": 0, "fair_value": 2487.78502, "relative_strength": -6.623178, "rate_of_change": 0.12238950487840654, "market_dynamics": -1.040872, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2411.842225, "high": 2433.611804, "low": 2386.354787, "close": 2413.091797, "volume": 12548}, "trend_line": 2454.774658, "activity_lines": {"activity_5": 2399.031885, "activity_10": 2408.339582, "activity_20": 2443.107738, "activity_30": 2453.652316}, "trend_signal": 0, "fair_value": 2485.144254, "relative_strength": -6.791168, "rate_of_change": 0.13107345038735876, "market_dynamics": -0.901044, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2414.840815, "high": 2415.340575, "low": 2319.38683, "close": 2306.393066, "volume": 3576}, "trend_line": 2453.065479, "activity_lines": {"activity_5": 2371.878255, "activity_10": 2386.036648, "activity_20": 2428.044007, "activity_30": 2444.079311}, "trend_signal": 0, "fair_value": 2482.091575, "relative_strength": -8.525928, "rate_of_change": -0.06962671683243152, "market_dynamics": -1.02547, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2342.87536, "high": 2373.198821, "low": 2316.388325, "close": 2371.861572, "volume": 7833}, "trend_line": 2452.15603, "activity_lines": {"activity_5": 2370.145736, "activity_10": 2379.407999, "activity_20": 2419.810531, "activity_30": 2438.840349}, "trend_signal": 0, "fair_value": 2479.554587, "relative_strength": -6.762854, "rate_of_change": -0.03707397979325475, "market_dynamics": -0.9712, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2366.3641, "high": 2417.339788, "low": 2366.3641, "close": 2393.851074, "volume": 5443}, "trend_line": 2451.438208, "activity_lines": {"activity_5": 2374.093864, "activity_10": 2379.00819, "activity_20": 2414.155776, "activity_30": 2435.078739}, "trend_signal": 0, "fair_value": 2477.241771, "relative_strength": -5.23549, "rate_of_change": -0.029273096459529503, "market_dynamics": -0.931704, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2401.847224, "high": 2519.790686, "low": 2379.358017, "close": 2501.299561, "volume": 9450}, "trend_line": 2453.760645, "activity_lines": {"activity_5": 2414.890983, "activity_10": 2400.084446, "activity_20": 2419.423329, "activity_30": 2438.2956}, "trend_signal": 0, "fair_value": 2475.9538, "relative_strength": -1.950382, "rate_of_change": 0.09473773364634647, "market_dynamics": -0.683128, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2517.79142, "high": 2548.77671, "low": 2479.809925, "close": 2521.289795, "volume": 14071}, "trend_line": 2457.565625, "activity_lines": {"activity_5": 2456.22111, "activity_10": 2423.677641, "activity_20": 2426.819768, "activity_30": 2442.65232}, "trend_signal": 0, "fair_value": 2474.838776, "relative_strength": -0.577802, "rate_of_change": 0.15506728448651688, "market_dynamics": -0.139274, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2566.767956, "high": 2591.755962, "low": 2475.312167, "close": 2513.793701, "volume": 6501}, "trend_line": 2460.3212, "activity_lines": {"activity_5": 2487.839339, "activity_10": 2443.749862, "activity_20": 2433.604626, "activity_30": 2446.279937}, "trend_signal": 0, "fair_value": 2473.522071, "relative_strength": -0.458158, "rate_of_change": 0.11212620212327719, "market_dynamics": 0.223764, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2525.78764, "high": 2527.786689, "low": 2466.316162, "close": 2519.790527, "volume": 4969}, "trend_line": 2461.869116, "activity_lines": {"activity_5": 2507.629801, "activity_10": 2462.122843, "activity_20": 2440.874936, "activity_30": 2450.116668}, "trend_signal": 0, "fair_value": 2472.112582, "relative_strength": -1.3949, "rate_of_change": 0.06291519985276664, "market_dynamics": 0.534486, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2498.301025, "high": 2525.78764, "low": 2421.337775, "close": 2497.801025, "volume": 3763}, "trend_line": 2462.267627, "activity_lines": {"activity_5": 2510.228499, "activity_10": 2473.358336, "activity_20": 2445.845154, "activity_30": 2452.434856}, "trend_signal": 0, "fair_value": 2470.386097, "relative_strength": -0.87332, "rate_of_change": 0.016187334956612943, "market_dynamics": 0.573112, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2508.795778, "high": 2508.795778, "low": 2426.652087, "close": 2480.559326, "volume": 14196}, "trend_line": 2462.449544, "activity_lines": {"activity_5": 2500.149967, "activity_10": 2479.850657, "activity_20": 2449.119761, "activity_30": 2453.614965}, "trend_signal": 0, "fair_value": 2468.331444, "relative_strength": -0.579153, "rate_of_change": 0.007388189569853158, "market_dynamics": 0.608812, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2485.806731, "high": 2510.794952, "low": 2472.313395, "close": 2467.565674, "volume": 1194}, "trend_line": 2462.181673, "activity_lines": {"activity_5": 2487.1229, "activity_10": 2482.685662, "activity_20": 2451.183055, "activity_30": 2453.945038}, "trend_signal": 0, "fair_value": 2466.0499, "relative_strength": 0.322063, "rate_of_change": -0.010878233044518931, "market_dynamics": 0.557441, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2463.817343, "high": 2473.916499, "low": 2361.292864, "close": 2371.539795, "volume": 9673}, "trend_line": 2460.187117, "activity_lines": {"activity_5": 2445.668815, "activity_10": 2467.070983, "activity_20": 2444.354477, "activity_30": 2448.097175}, "trend_signal": 0, "fair_value": 2463.252041, "relative_strength": -3.32729, "rate_of_change": -0.08100766981868858, "market_dynamics": 0.451722, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2380.78681, "high": 2418.775619, "low": 2370.789805, "close": 2416.276367, "volume": 16612}, "trend_line": 2458.276229, "activity_lines": {"activity_5": 2428.610514, "activity_10": 2458.405739, "activity_20": 2442.463924, "activity_30": 2445.264224}, "trend_signal": 0, "fair_value": 2461.281948, "relative_strength": -3.711196, "rate_of_change": -0.07767246591918017, "market_dynamics": 0.439671, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2435.27059, "high": 2435.27059, "low": 2377.288043, "close": 2409.528076, "volume": 5108}, "trend_line": 2453.974959, "activity_lines": {"activity_5": 2416.203727, "activity_10": 2447.705992, "activity_20": 2440.303421, "activity_30": 2442.119182}, "trend_signal": 0, "fair_value": 2458.980495, "relative_strength": -4.115683, "rate_of_change": -0.17497097963436115, "market_dynamics": 0.153072, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2337.299799, "high": 2452.765304, "low": 2337.299799, "close": 2413.7771, "volume": 20137}, "trend_line": 2449.48217, "activity_lines": {"activity_5": 2411.098145, "activity_10": 2437.493759, "activity_20": 2438.981024, "activity_30": 2439.525771}, "trend_signal": 0, "fair_value": 2456.43098, "relative_strength": -4.047476, "rate_of_change": -0.1830821045472576, "market_dynamics": 0.146713, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2421.274769, "high": 2432.27122, "low": 2384.285745, "close": 2413.7771, "volume": 11152}, "trend_line": 2445.182088, "activity_lines": {"activity_5": 2410.44471, "activity_10": 2428.872843, "activity_20": 2437.782683, "activity_30": 2437.222218}, "trend_signal": 0, "fair_value": 2454.211185, "relative_strength": -3.786477, "rate_of_change": -0.17555065526360625, "market_dynamics": 0.184192, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2418.775542, "high": 2418.775542, "low": 2370.020349, "close": 2392.283203, "volume": 3231}, "trend_line": 2441.731453, "activity_lines": {"activity_5": 2406.212549, "activity_10": 2418.298722, "activity_20": 2434.484067, "activity_30": 2433.809387}, "trend_signal": 0, "fair_value": 2451.863208, "relative_strength": -2.012888, "rate_of_change": -0.14111975614963476, "market_dynamics": -0.078498, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2396.782063, "high": 2423.773962, "low": 2381.78654, "close": 2388.034668, "volume": 145}, "trend_line": 2438.780566, "activity_lines": {"activity_5": 2399.181315, "activity_10": 2409.161421, "activity_20": 2430.628847, "activity_30": 2430.345078}, "trend_signal": 0, "fair_value": 2449.286325, "relative_strength": -2.840081, "rate_of_change": -0.12085223362194066, "market_dynamics": -0.244974, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2392.7832, "high": 2422.774401, "low": 2370.789788, "close": 2424.273926, "volume": 2908}, "trend_line": 2436.704476, "activity_lines": {"activity_5": 2406.112614, "activity_10": 2409.008638, "activity_20": 2430.030171, "activity_30": 2429.409166}, "trend_signal": 0, "fair_value": 2447.562769, "relative_strength": -2.146098, "rate_of_change": -0.0851282000907999, "market_dynamics": -0.550867, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2449.266437, "high": 2449.266437, "low": 2395.91235, "close": 2397.531982, "volume": 4516}, "trend_line": 2433.753654, "activity_lines": {"activity_5": 2403.146875, "activity_10": 2405.33054, "activity_20": 2426.813546, "activity_30": 2426.881908}, "trend_signal": 0, "fair_value": 2445.783031, "relative_strength": -3.387879, "rate_of_change": -0.12109888700347218, "market_dynamics": -0.844849, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2411.277808, "high": 2468.260517, "low": 2376.288287, "close": 2448.766357, "volume": 13247}, "trend_line": 2431.352865, "activity_lines": {"activity_5": 2418.342269, "activity_10": 2412.47737, "activity_20": 2428.532631, "activity_30": 2427.85047}, "trend_signal": 0, "fair_value": 2444.434156, "relative_strength": -4.176708, "rate_of_change": -0.09864552215687228, "market_dynamics": -0.700818, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2441.768519, "high": 2474.75886, "low": 2432.27148, "close": 2444.018066, "volume": 5654}, "trend_line": 2429.02701, "activity_lines": {"activity_5": 2429.622282, "activity_10": 2419.102681, "activity_20": 2429.629619, "activity_30": 2428.66758}, "trend_signal": 0, "fair_value": 2443.826317, "relative_strength": -4.230889, "rate_of_change": -0.09566093977889331, "market_dynamics": -0.547179, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2430.77212, "high": 2440.769009, "low": 2376.268329, "close": 2420.275146, "volume": 6358}, "trend_line": 2426.55109, "activity_lines": {"activity_5": 2429.538997, "activity_10": 2420.09331, "activity_20": 2427.810019, "activity_30": 2428.102943}, "trend_signal": 0, "fair_value": 2442.710955, "relative_strength": -6.887248, "rate_of_change": -0.1019305256716705, "market_dynamics": -0.398531, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2362.792245, "high": 2467.760732, "low": 2357.793742, "close": 2440.019043, "volume": 10065}, "trend_line": 2424.533398, "activity_lines": {"activity_5": 2433.887646, "activity_10": 2424.601034, "activity_20": 2427.640249, "activity_30": 2428.971843}, "trend_signal": 1, "fair_value": 2441.450056, "relative_strength": -6.227652, "rate_of_change": -0.08315060862781576, "market_dynamics": -0.114083, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2466.261273, "high": 2483.256212, "low": 2440.268891, "close": 2469.760254, "volume": 16325}, "trend_line": 2425.531112, "activity_lines": {"activity_5": 2447.100358, "activity_10": 2433.96187, "activity_20": 2430.083129, "activity_30": 2431.889705}, "trend_signal": 1, "fair_value": 2440.479043, "relative_strength": -5.260199, "rate_of_change": 0.0411507633107097, "market_dynamics": 0.146416, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2497.751676, "high": 2546.23739, "low": 2491.753473, "close": 2536.740234, "volume": 10949}, "trend_line": 2430.002547, "activity_lines": {"activity_5": 2477.824512, "activity_10": 2454.483008, "activity_20": 2439.055241, "activity_30": 2439.064487}, "trend_signal": 1, "fair_value": 2439.87657, "relative_strength": -1.739746, "rate_of_change": 0.1843486969875622, "market_dynamics": 0.574105, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2520.245157, "high": 2523.624028, "low": 2422.77445, "close": 2424.523926, "volume": 4650}, "trend_line": 2432.141105, "activity_lines": {"activity_5": 2465.278304, "activity_10": 2452.365487, "activity_20": 2437.266512, "activity_30": 2438.711028}, "trend_signal": 1, "fair_value": 2438.589971, "relative_strength": -7.44206, "rate_of_change": 0.08800640981386193, "market_dynamics": 0.708168, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2415.276686, "high": 2451.765759, "low": 2370.789948, "close": 2403.030518, "volume": 6856}, "trend_line": 2434.004663, "activity_lines": {"activity_5": 2446.867236, "activity_10": 2445.75388, "activity_20": 2433.855886, "activity_30": 2436.832925}, "trend_signal": 0, "fair_value": 2437.421686, "relative_strength": -6.664908, "rate_of_change": 0.0766221168734374, "market_dynamics": 0.655932, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2385.785423, "high": 2413.77704, "low": 2351.295958, "close": 2409.27832, "volume": 897}, "trend_line": 2434.00249, "activity_lines": {"activity_5": 2431.688411, "activity_10": 2440.005584, "activity_20": 2431.596289, "activity_30": 2435.237677}, "trend_signal": 0, "fair_value": 2435.925316, "relative_strength": -5.6891, "rate_of_change": -8.927673941402514e-05, "market_dynamics": 0.354059, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2415.776545, "high": 2430.272204, "low": 2364.275788, "close": 2383.536133, "volume": 695}, "trend_line": 2433.142244, "activity_lines": {"activity_5": 2409.978239, "activity_10": 2429.849538, "activity_20": 2427.306592, "activity_30": 2431.981783}, "trend_signal": 0, "fair_value": 2434.267137, "relative_strength": -6.633558, "rate_of_change": -0.035342856202243804, "market_dynamics": -0.127439, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2370.78998, "high": 2374.788793, "low": 2298.386621, "close": 2298.061768, "volume": 18611}, "trend_line": 2429.30791, "activity_lines": {"activity_5": 2365.524886, "activity_10": 2404.407169, "activity_20": 2415.338494, "activity_30": 2423.266914}, "trend_signal": 0, "fair_value": 2431.900987, "relative_strength": -9.830381, "rate_of_change": -0.15758774520706262, "market_dynamics": -0.292855, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2247.326768, "high": 2300.810892, "low": 2118.865341, "close": 2142.858154, "volume": 171387}, "trend_line": 2423.856746, "activity_lines": {"activity_5": 2285.248893, "activity_10": 2353.486044, "activity_20": 2389.396261, "activity_30": 2404.786285}, "trend_signal": 0, "fair_value": 2428.597564, "relative_strength": -9.339089, "rate_of_change": -0.22439164576712975, "market_dynamics": -0.499551, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2019.39509, "high": 2143.858145, "low": 1949.916017, "close": 2133.86084, "volume": 40315}, "trend_line": 2415.923389, "activity_lines": {"activity_5": 2220.751514, "activity_10": 2306.404679, "activity_20": 2363.686101, "activity_30": 2386.076871}, "trend_signal": 0, "fair_value": 2425.47975, "relative_strength": -8.440309, "rate_of_change": -0.3273030476364583, "market_dynamics": -0.734961, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2153.355323, "high": 2204.340059, "low": 2144.287612, "close": 2154.35498, "volume": 2779}, "trend_line": 2407.940186, "activity_lines": {"activity_5": 2181.030159, "activity_10": 2268.257053, "activity_20": 2341.2726, "activity_30": 2369.20149}, "trend_signal": 0, "fair_value": 2422.54133, "relative_strength": -10.761197, "rate_of_change": -0.3304410659853184, "market_dynamics": -0.934079, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2134.860491, "high": 2215.336403, "low": 2134.860491, "close": 2200.59082, "volume": 1714}, "trend_line": 2397.916561, "activity_lines": {"activity_5": 2173.715641, "activity_10": 2243.709837, "activity_20": 2324.477623, "activity_30": 2355.824112}, "trend_signal": 0, "fair_value": 2419.860877, "relative_strength": -10.106915, "rate_of_change": -0.4162738367953718, "market_dynamics": -1.126388, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2211.337874, "high": 2377.287744, "low": 2187.344632, "close": 2362.292236, "volume": 14476}, "trend_line": 2392.616642, "activity_lines": {"activity_5": 2232.497949, "activity_10": 2253.456867, "activity_20": 2324.097953, "activity_30": 2353.525768}, "trend_signal": 0, "fair_value": 2418.303404, "relative_strength": -5.319913, "rate_of_change": -0.22102182728951283, "market_dynamics": -1.006877, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2351.295864, "high": 2378.787686, "low": 1977.997597, "close": 2350.546143, "volume": 22454}, "trend_line": 2387.175057, "activity_lines": {"activity_5": 2283.082861, "activity_10": 2264.240026, "activity_20": 2322.844773, "activity_30": 2350.811542}, "trend_signal": 0, "fair_value": 2417.107386, "relative_strength": -5.16026, "rate_of_change": -0.22743238112108863, "market_dynamics": -0.766178, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2418.77574, "high": 2425.568565, "low": 2371.500021, "close": 2389.496094, "volume": 7538}, "trend_line": 2382.831909, "activity_lines": {"activity_5": 2332.805225, "activity_10": 2283.450044, "activity_20": 2325.49986, "activity_30": 2350.961287}, "trend_signal": 0, "fair_value": 2416.257091, "relative_strength": -4.860167, "rate_of_change": -0.1819367200266423, "market_dynamics": -0.449765, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2389.496328, "high": 2399.918922, "low": 2349.504737, "close": 2368.500732, "volume": 1583}, "trend_line": 2378.521899, "activity_lines": {"activity_5": 2358.486784, "activity_10": 2299.088805, "activity_20": 2326.14843, "activity_30": 2350.036695}, "trend_signal": 0, "fair_value": 2415.172963, "relative_strength": -5.879768, "rate_of_change": -0.1808776348730752, "market_dynamics": -0.155567, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2369.000447, "high": 2427.98821, "low": 2360.002344, "close": 2377.748779, "volume": 1612}, "trend_line": 2375.094881, "activity_lines": {"activity_5": 2372.974642, "activity_10": 2317.150439, "activity_20": 2327.943353, "activity_30": 2349.986816}, "trend_signal": 0, "fair_value": 2413.81196, "relative_strength": -5.921343, "rate_of_change": -0.14408183508592795, "market_dynamics": -0.061762, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2361.338152, "high": 2451.982793, "low": 2361.338152, "close": 2444.484375, "volume": 3496}, "trend_line": 2374.325505, "activity_lines": {"activity_5": 2397.897168, "activity_10": 2347.451043, "activity_20": 2336.188253, "activity_30": 2354.463557}, "trend_signal": 0, "fair_value": 2413.000408, "relative_strength": -3.83735, "rate_of_change": -0.03239348483106739, "market_dynamics": 0.160706, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2466.979856, "high": 2550.46213, "low": 2457.481858, "close": 2494.973877, "volume": 2378}, "trend_line": 2378.439974, "activity_lines": {"activity_5": 2434.170052, "activity_10": 2384.269327, "activity_20": 2349.262067, "activity_30": 2362.247323}, "trend_signal": 0, "fair_value": 2413.131997, "relative_strength": -1.839369, "rate_of_change": 0.1732900139991589, "market_dynamics": 0.39623, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2525.467474, "high": 2540.344219, "low": 2484.351195, "close": 2476.227783, "volume": 5318}, "trend_line": 2380.438354, "activity_lines": {"activity_5": 2454.565723, "activity_10": 2411.277126, "activity_20": 2360.307893, "activity_30": 2368.556214}, "trend_signal": 0, "fair_value": 2413.20905, "relative_strength": -1.577315, "rate_of_change": 0.08402061947517526, "market_dynamics": 0.615458, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2474.978271, "high": 2544.463424, "low": 2449.483404, "close": 2528.966797, "volume": 4686}, "trend_line": 2384.419645, "activity_lines": {"activity_5": 2486.758952, "activity_10": 2441.648983, "activity_20": 2376.11004, "activity_30": 2378.138694}, "trend_signal": 0, "fair_value": 2413.832268, "relative_strength": 0.380389, "rate_of_change": 0.1672503298944937, "market_dynamics": 0.847675, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2527.466974, "high": 2619.447633, "low": 2506.471456, "close": 2564.459229, "volume": 13281}, "trend_line": 2389.442383, "activity_lines": {"activity_5": 2520.085254, "activity_10": 2471.662886, "activity_20": 2394.868858, "activity_30": 2389.754151}, "trend_signal": 1, "fair_value": 2414.615773, "relative_strength": 1.603785, "rate_of_change": 0.21064823931192353, "market_dynamics": 0.938312, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2613.449034, "high": 2629.445557, "low": 2561.459994, "close": 2629.445557, "volume": 1500}, "trend_line": 2396.631331, "activity_lines": {"activity_5": 2562.626302, "activity_10": 2506.876696, "activity_20": 2419.365903, "activity_30": 2405.238227}, "trend_signal": 1, "fair_value": 2416.033558, "relative_strength": 2.862903, "rate_of_change": 0.3008629984613436, "market_dynamics": 0.973548, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2657.439648, "high": 2713.427868, "low": 2630.44534, "close": 2696.431396, "volume": 2291}, "trend_line": 2406.769604, "activity_lines": {"activity_5": 2615.165218, "activity_10": 2549.412416, "activity_20": 2449.801097, "activity_30": 2424.580167}, "trend_signal": 1, "fair_value": 2417.634227, "relative_strength": 4.880088, "rate_of_change": 0.42302180017690955, "market_dynamics": 1.063756, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2702.43022, "high": 2731.423961, "low": 2682.68424, "close": 2717.926758, "volume": 2522}, "trend_line": 2417.766007, "activity_lines": {"activity_5": 2661.438753, "activity_10": 2589.56756, "activity_20": 2480.988672, "activity_30": 2444.654822}, "trend_signal": 1, "fair_value": 2419.331064, "relative_strength": 4.173831, "rate_of_change": 0.45689470989347347, "market_dynamics": 1.140036, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2747.420745, "high": 2749.420255, "low": 2678.435369, "close": 2676.435791, "volume": 11835}, "trend_line": 2426.171403, "activity_lines": {"activity_5": 2677.768701, "activity_10": 2616.207426, "activity_20": 2506.72522, "activity_30": 2461.343195}, "trend_signal": 1, "fair_value": 2420.761933, "relative_strength": 3.124068, "rate_of_change": 0.3476513432509209, "market_dynamics": 1.240515, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2705.429631, "high": 2770.315589, "low": 2705.379593, "close": 2738.922363, "volume": 3810}, "trend_line": 2437.551082, "activity_lines": {"activity_5": 2705.09624, "activity_10": 2648.609668, "activity_20": 2537.140691, "activity_30": 2481.520676}, "trend_signal": 1, "fair_value": 2422.286014, "relative_strength": 5.12, "rate_of_change": 0.46903854302828596, "market_dynamics": 1.293158, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.420194, "high": 2776.414574, "low": 2735.423284, "close": 2746.420898, "volume": 1302}, "trend_line": 2447.4729, "activity_lines": {"activity_5": 2723.292415, "activity_10": 2675.808487, "activity_20": 2566.577994, "activity_30": 2501.447761}, "trend_signal": 1, "fair_value": 2423.717298, "relative_strength": 4.834672, "rate_of_change": 0.4070404133586176, "market_dynamics": 1.306493, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2767.416581, "high": 2796.240465, "low": 2714.527827, "close": 2786.912354, "volume": 5538}, "trend_line": 2458.90271, "activity_lines": {"activity_5": 2747.187386, "activity_10": 2704.879634, "activity_20": 2597.736582, "activity_30": 2523.347081}, "trend_signal": 1, "fair_value": 2425.305691, "relative_strength": 4.229917, "rate_of_change": 0.4670045580484112, "market_dynamics": 1.320063, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2805.408264, "high": 2823.404546, "low": 2775.414843, "close": 2804.908447, "volume": 7351}, "trend_line": 2471.72382, "activity_lines": {"activity_5": 2771.048991, "activity_10": 2731.914826, "activity_20": 2627.542158, "activity_30": 2545.670032}, "trend_signal": 1, "fair_value": 2427.019048, "relative_strength": 6.311376, "rate_of_change": 0.5214159123847693, "market_dynamics": 1.300324, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2790.411644, "high": 2861.396568, "low": 2771.415649, "close": 2847.899414, "volume": 24598}, "trend_line": 2485.319832, "activity_lines": {"activity_5": 2803.442139, "activity_10": 2760.790545, "activity_20": 2658.246648, "activity_30": 2569.939425}, "trend_signal": 1, "fair_value": 2429.158458, "relative_strength": 7.498753, "rate_of_change": 0.5500619401725866, "market_dynamics": 1.383827, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2888.390868, "high": 2916.166017, "low": 2859.397011, "close": 2897.888916, "volume": 6076}, "trend_line": 2499.590788, "activity_lines": {"activity_5": 2841.067546, "activity_10": 2792.95649, "activity_20": 2690.409451, "activity_30": 2596.556785}, "trend_signal": 1, "fair_value": 2431.925659, "relative_strength": 8.316412, "rate_of_change": 0.5742100399414445, "market_dynamics": 1.381449, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2899.388666, "high": 2952.377475, "low": 2680.699652, "close": 2951.377686, "volume": 4141}, "trend_line": 2513.412036, "activity_lines": {"activity_5": 2885.924772, "activity_10": 2828.785307, "activity_20": 2724.345954, "activity_30": 2625.704327}, "trend_signal": 1, "fair_value": 2435.094968, "relative_strength": 10.895637, "rate_of_change": 0.5529404279433676, "market_dynamics": 1.33378, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2954.377086, "high": 2986.370341, "low": 2856.51799, "close": 2868.895264, "volume": 8120}, "trend_line": 2528.224414, "activity_lines": {"activity_5": 2889.624072, "activity_10": 2843.764009, "activity_20": 2747.62182, "activity_30": 2648.638729}, "trend_signal": 1, "fair_value": 2438.75682, "relative_strength": 6.946103, "rate_of_change": 0.5893334553920957, "market_dynamics": 1.244538, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2888.390913, "high": 2955.376943, "low": 2883.391968, "close": 2948.378418, "volume": 3027}, "trend_line": 2546.402677, "activity_lines": {"activity_5": 2914.35223, "activity_10": 2870.058487, "activity_20": 2775.999182, "activity_30": 2675.745439}, "trend_signal": 1, "fair_value": 2442.73769, "relative_strength": 7.473738, "rate_of_change": 0.7190130314120226, "market_dynamics": 1.062985, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2946.378695, "high": 2977.372171, "low": 2860.396973, "close": 2860.396973, "volume": 10472}, "trend_line": 2561.439966, "activity_lines": {"activity_5": 2900.188574, "activity_10": 2876.166309, "activity_20": 2793.336013, "activity_30": 2696.003135}, "trend_signal": 1, "fair_value": 2446.924537, "relative_strength": 4.980343, "rate_of_change": 0.5905306782710342, "market_dynamics": 0.932115, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2923.383645, "high": 2945.378985, "low": 2846.279787, "close": 2897.388916, "volume": 2417}, "trend_line": 2578.568392, "activity_lines": {"activity_5": 2897.522396, "activity_10": 2885.655189, "activity_20": 2811.853524, "activity_30": 2717.677261}, "trend_signal": 1, "fair_value": 2451.359715, "relative_strength": 7.107841, "rate_of_change": 0.668703004066433, "market_dynamics": 0.714897, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2922.38391, "high": 2943.379306, "low": 2910.386236, "close": 2935.880859, "volume": 565}, "trend_line": 2599.829028, "activity_lines": {"activity_5": 2907.720199, "activity_10": 2899.261395, "activity_20": 2831.562457, "activity_30": 2740.729678}, "trend_signal": 1, "fair_value": 2456.526665, "relative_strength": 5.245518, "rate_of_change": 0.8245131704073092, "market_dynamics": 0.509471, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2988.369707, "high": 3067.353133, "low": 2980.371394, "close": 3023.862305, "volume": 30674}, "trend_line": 2629.195833, "activity_lines": {"activity_5": 2948.278272, "activity_10": 2925.4195, "activity_20": 2857.310592, "activity_30": 2768.086664}, "trend_signal": 1, "fair_value": 2461.183495, "relative_strength": 7.543628, "rate_of_change": 1.1295667785735681, "market_dynamics": 0.541988, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3065.353661, "high": 3075.351553, "low": 2925.38299, "close": 2927.382568, "volume": 1858}, "trend_line": 2655.646558, "activity_lines": {"activity_5": 2946.345296, "activity_10": 2929.727654, "activity_20": 2871.351665, "activity_30": 2787.324518}, "trend_signal": 1, "fair_value": 2464.911319, "relative_strength": 4.508675, "rate_of_change": 1.0060386019180068, "market_dynamics": 0.337255, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3014.364482, "high": 3094.347332, "low": 2926.837067, "close": 2977.834229, "volume": 10645}, "trend_line": 2683.095866, "activity_lines": {"activity_5": 2962.629264, "activity_10": 2940.982036, "activity_20": 2888.049301, "activity_30": 2808.110819}, "trend_signal": 1, "fair_value": 2469.29982, "relative_strength": 6.045401, "rate_of_change": 1.0336205289559546, "market_dynamics": 0.328266, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2948.835857, "high": 2953.835578, "low": 2830.842298, "close": 2839.841797, "volume": 5221}, "trend_line": 2704.404232, "activity_lines": {"activity_5": 2925.086605, "activity_10": 2924.784433, "activity_20": 2889.467338, "activity_30": 2818.22346}, "trend_signal": 1, "fair_value": 2473.055135, "relative_strength": 2.777941, "rate_of_change": 0.7941708781269372, "market_dynamics": 0.082936, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2870.840052, "high": 2951.695749, "low": 2855.840888, "close": 2928.836914, "volume": 36876}, "trend_line": 2723.289054, "activity_lines": {"activity_5": 2921.045459, "activity_10": 2925.823162, "activity_20": 2898.049754, "activity_30": 2832.702987}, "trend_signal": 1, "fair_value": 2476.900586, "relative_strength": 3.954384, "rate_of_change": 0.6982987889363718, "market_dynamics": -0.173588, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2935.836578, "high": 3003.832878, "low": 2887.83922, "close": 2948.835938, "volume": 30315}, "trend_line": 2743.232048, "activity_lines": {"activity_5": 2924.140251, "activity_10": 2930.90791, "activity_20": 2907.111165, "activity_30": 2847.254399}, "trend_signal": 1, "fair_value": 2480.806988, "relative_strength": 5.142125, "rate_of_change": 0.7323127881231516, "market_dynamics": -0.159352, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2933.836565, "high": 2987.83359, "low": 2875.840001, "close": 2950.835693, "volume": 7375}, "trend_line": 2761.943368, "activity_lines": {"activity_5": 2932.903385, "activity_10": 2934.902783, "activity_20": 2915.161104, "activity_30": 2860.648183}, "trend_signal": 1, "fair_value": 2484.811068, "relative_strength": 5.304917, "rate_of_change": 0.6820903107209669, "market_dynamics": -0.363355, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2955.835456, "high": 3059.97956, "low": 2802.913948, "close": 2866.840332, "volume": 54136}, "trend_line": 2778.554688, "activity_lines": {"activity_5": 2912.104525, "activity_10": 2923.581095, "activity_20": 2914.102394, "activity_30": 2867.415729}, "trend_signal": 1, "fair_value": 2488.241491, "relative_strength": -0.218947, "rate_of_change": 0.6014359379145668, "market_dynamics": -0.280146, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2908.837963, "high": 2909.837907, "low": 2842.301715, "close": 2882.8396, "volume": 3169}, "trend_line": 2795.391048, "activity_lines": {"activity_5": 2904.038346, "activity_10": 2915.051212, "activity_20": 2913.660735, "activity_30": 2874.143788}, "trend_signal": 1, "fair_value": 2491.638378, "relative_strength": 0.615705, "rate_of_change": 0.6059394861908792, "market_dynamics": -0.533621, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2899.838443, "high": 3021.081895, "low": 2867.840226, "close": 2913.837891, "volume": 5990}, "trend_line": 2811.036165, "activity_lines": {"activity_5": 2903.438412, "activity_10": 2912.421915, "activity_20": 2915.485975, "activity_30": 2881.78552}, "trend_signal": 1, "fair_value": 2494.816068, "relative_strength": 0.889067, "rate_of_change": 0.5596754347193583, "market_dynamics": -0.752233, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2972.834412, "high": 3063.829347, "low": 2932.83664, "close": 3013.832275, "volume": 4194}, "trend_line": 2828.331445, "activity_lines": {"activity_5": 2937.169873, "activity_10": 2928.374197, "activity_20": 2926.037265, "activity_30": 2894.86914}, "trend_signal": 1, "fair_value": 2498.428198, "relative_strength": 2.515444, "rate_of_change": 0.6152635179633066, "market_dynamics": -0.733717, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2995.833116, "high": 3125.826025, "low": 2995.833116, "close": 3079.328613, "volume": 6090}, "trend_line": 2848.434806, "activity_lines": {"activity_5": 2988.400358, "activity_10": 2956.417267, "activity_20": 2941.745731, "activity_30": 2911.062505}, "trend_signal": 1, "fair_value": 2502.440963, "relative_strength": 3.521731, "rate_of_change": 0.710785188756419, "market_dynamics": -0.552298, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3131.825598, "high": 3174.823132, "low": 3090.827881, "close": 3141.325195, "volume": 4562}, "trend_line": 2868.846753, "activity_lines": {"activity_5": 3051.730176, "activity_10": 2992.969789, "activity_20": 2962.051871, "activity_30": 2929.958659}, "trend_signal": 1, "fair_value": 2506.466869, "relative_strength": 6.406139, "rate_of_change": 0.7166022180673914, "market_dynamics": -0.17885, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3190.822435, "high": 3272.817681, "low": 3151.824606, "close": 3199.321777, "volume": 31448}, "trend_line": 2890.008838, "activity_lines": {"activity_5": 3116.093196, "activity_10": 3037.09458, "activity_20": 2986.484228, "activity_30": 2951.279629}, "trend_signal": 1, "fair_value": 2510.326558, "relative_strength": 7.281206, "rate_of_change": 0.7376512871547025, "market_dynamics": 0.309174, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3145.824887, "high": 3226.820355, "low": 3101.827336, "close": 3218.820801, "volume": 17721}, "trend_line": 2909.654679, "activity_lines": {"activity_5": 3165.85708, "activity_10": 3078.228649, "activity_20": 3011.338242, "activity_30": 2972.493304}, "trend_signal": 1, "fair_value": 2514.65709, "relative_strength": 6.20253, "rate_of_change": 0.6797848069418263, "market_dynamics": 0.665318, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3225.82044, "high": 3333.414603, "low": 3220.004846, "close": 3309.815674, "volume": 10126}, "trend_line": 2930.100822, "activity_lines": {"activity_5": 3225.620394, "activity_10": 3130.634806, "activity_20": 3043.584895, "activity_30": 2998.310142}, "trend_signal": 1, "fair_value": 2519.795083, "relative_strength": 8.162, "rate_of_change": 0.7026999852445261, "market_dynamics": 0.880114, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3478.806362, "high": 3478.806362, "low": 3285.817105, "close": 3380.811768, "volume": 11875}, "trend_line": 2952.196989, "activity_lines": {"activity_5": 3289.316846, "activity_10": 3189.386075, "activity_20": 3080.493459, "activity_30": 3027.388268}, "trend_signal": 1, "fair_value": 2525.545094, "relative_strength": 7.830101, "rate_of_change": 0.7541094434053625, "market_dynamics": 1.067112, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3409.810077, "high": 3467.806941, "low": 3362.812786, "close": 3438.808594, "volume": 30261}, "trend_line": 2977.609416, "activity_lines": {"activity_5": 3352.246696, "activity_10": 3250.864475, "activity_20": 3120.866325, "activity_30": 3058.782565}, "trend_signal": 1, "fair_value": 2531.272996, "relative_strength": 7.150403, "rate_of_change": 0.8607971315832729, "market_dynamics": 1.188694, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3362.812685, "high": 3415.809733, "low": 3106.826928, "close": 3179.822998, "volume": 14053}, "trend_line": 2992.306104, "activity_lines": {"activity_5": 3309.015788, "activity_10": 3254.855163, "activity_20": 3133.819555, "activity_30": 3071.828602}, "trend_signal": 1, "fair_value": 2535.907544, "relative_strength": 4.887716, "rate_of_change": 0.4935733988826154, "market_dynamics": 1.06862, "expectation": {"probability": 64.9449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3177.823054, "high": 3275.817639, "low": 3110.622694, "close": 3198.822021, "volume": 7623}, "trend_line": 3007.386141, "activity_lines": {"activity_5": 3273.417806, "activity_10": 3256.900519, "activity_20": 3147.237291, "activity_30": 3085.15221}, "trend_signal": 1, "fair_value": 2540.985708, "relative_strength": 5.532359, "rate_of_change": 0.5039603728990747, "market_dynamics": 0.843242, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3268.817942, "high": 3360.812873, "low": 3206.8214, "close": 3208.821289, "volume": 13239}, "trend_line": 3021.449772, "activity_lines": {"activity_5": 3242.486165, "activity_10": 3255.582395, "activity_20": 3160.355237, "activity_30": 3098.148026}, "trend_signal": 1, "fair_value": 2545.882996, "relative_strength": 9.181912, "rate_of_change": 0.467636357309395, "market_dynamics": 0.601359, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3155.82427, "high": 3261.818473, "low": 3090.827889, "close": 3159.823975, "volume": 16109}, "trend_line": 3033.28029, "activity_lines": {"activity_5": 3201.955046, "activity_10": 3241.810414, "activity_20": 3167.926016, "activity_30": 3107.075394}, "trend_signal": 1, "fair_value": 2550.323693, "relative_strength": 6.627928, "rate_of_change": 0.39155103982315054, "market_dynamics": 0.266493, "expectation": {"probability": 64.8711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3175.823203, "high": 3265.818223, "low": 3095.8277, "close": 3187.82251, "volume": 4691}, "trend_line": 3044.61106, "activity_lines": {"activity_5": 3185.48929, "activity_10": 3231.665523, "activity_20": 3177.056458, "activity_30": 3117.04586}, "trend_signal": 1, "fair_value": 2555.057553, "relative_strength": 2.478186, "rate_of_change": 0.37354840030296144, "market_dynamics": 0.095799, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3202.821566, "high": 3354.613211, "low": 3148.824574, "close": 3335.814209, "volume": 7262}, "trend_line": 3059.208569, "activity_lines": {"activity_5": 3235.086507, "activity_10": 3247.582808, "activity_20": 3199.281404, "activity_30": 3135.83316}, "trend_signal": 1, "fair_value": 2560.39743, "relative_strength": 5.257077, "rate_of_change": 0.4794539831961235, "market_dynamics": 0.067643, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3319.815251, "high": 3502.595044, "low": 3319.815251, "close": 3508.304688, "volume": 4965}, "trend_line": 3077.772803, "activity_lines": {"activity_5": 3331.781136, "activity_10": 3292.380318, "activity_20": 3235.57224, "activity_30": 3164.807103}, "trend_signal": 1, "fair_value": 2567.254512, "relative_strength": 9.520541, "rate_of_change": 0.606831263095875, "market_dynamics": 0.140355, "expectation": {"probability": 63.7835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3486.805874, "high": 3543.802818, "low": 3463.807042, "close": 3514.804199, "volume": 18558}, "trend_line": 3099.303101, "activity_lines": {"activity_5": 3410.010091, "activity_10": 3333.096214, "activity_20": 3269.722707, "activity_30": 3193.002677}, "trend_signal": 1, "fair_value": 2574.427052, "relative_strength": 12.218933, "rate_of_change": 0.6995414989376046, "market_dynamics": 0.323069, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3524.803843, "high": 3574.801099, "low": 3473.18646, "close": 3549.80249, "volume": 6823}, "trend_line": 3119.35057, "activity_lines": {"activity_5": 3479.506283, "activity_10": 3376.448371, "activity_20": 3304.511258, "activity_30": 3222.067153}, "trend_signal": 1, "fair_value": 2581.731074, "relative_strength": 13.01486, "rate_of_change": 0.6468379615253415, "market_dynamics": 0.53611, "expectation": {"probability": 65.4303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3574.801054, "high": 3669.795633, "low": 3564.801611, "close": 3635.797607, "volume": 10352}, "trend_line": 3145.197258, "activity_lines": {"activity_5": 3551.668945, "activity_10": 3432.363445, "activity_20": 3344.637598, "activity_30": 3255.386317}, "trend_signal": 1, "fair_value": 2589.826519, "relative_strength": 16.636221, "rate_of_change": 0.8285919591269308, "market_dynamics": 0.734247, "expectation": {"probability": 65.9523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3648.796866, "high": 3687.794695, "low": 3535.803242, "close": 3588.800293, "volume": 12980}, "trend_line": 3168.244303, "activity_lines": {"activity_5": 3578.30083, "activity_10": 3476.151935, "activity_20": 3376.626301, "activity_30": 3284.005868}, "trend_signal": 1, "fair_value": 2597.626912, "relative_strength": 14.996271, "rate_of_change": 0.7327694611642637, "market_dynamics": 0.809847, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3581.800585, "high": 3611.798914, "low": 3424.899468, "close": 3576.0, "volume": 6754}, "trend_line": 3189.581608, "activity_lines": {"activity_5": 3583.800211, "activity_10": 3510.177148, "activity_20": 3404.034211, "activity_30": 3310.312687}, "trend_signal": 1, "fair_value": 2605.186722, "relative_strength": 11.131623, "rate_of_change": 0.6734741061412401, "market_dynamics": 0.684435, "expectation": {"probability": 67.0947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3638.0, "high": 3693.929932, "low": 3581.0, "close": 3604.0, "volume": 7536}, "trend_line": 3208.919531, "activity_lines": {"activity_5": 3594.119906, "activity_10": 3542.435489, "activity_20": 3430.955635, "activity_30": 3337.049357}, "trend_signal": 1, "fair_value": 2612.841146, "relative_strength": 12.08799, "rate_of_change": 0.6062840013717575, "market_dynamics": 0.65445, "expectation": {"probability": 64.6894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c521b7-682a-4804-b13a-b9c67a9d95b4/", "share_image": "https://sharemaestro.com/terminal/a4c521b7-682a-4804-b13a-b9c67a9d95b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}