{"ticker": {"uuid": "a4c92b31-e81e-4383-b7e4-f307374bf0ad", "symbol": "301363", "name": "MeHow Innovative Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301363 fell 11.91%, moving from 28.63 to 25.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "-11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.629999, "high": 29.26, "low": 25.09, "close": 25.219999, "volume": 44436126}, "trend_line": 26.854156, "activity_lines": {"activity_5": 27.998, "activity_10": 27.572, "activity_20": 28.001476, "activity_30": 27.868959}, "trend_signal": 1, "fair_value": 22.963759, "relative_strength": -12.472648, "rate_of_change": 0.25720486672092485, "market_dynamics": -0.150237, "expectation": {"probability": 56.8222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.890629, "high": 29.188556, "low": 26.548384, "close": 28.860279, "volume": 7999249}, "trend_line": 29.609027, "activity_lines": {"activity_5": 29.035359, "activity_10": 29.182967, "activity_20": 29.552219, "activity_30": 29.558768}, "trend_signal": 0, "fair_value": 29.6768, "relative_strength": null, "rate_of_change": -0.31978839764331957, "market_dynamics": -0.241526, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.636774, "high": 29.642554, "low": 28.06404, "close": 28.636774, "volume": 5225095}, "trend_line": 29.584581, "activity_lines": {"activity_5": 28.721054, "activity_10": 29.127726, "activity_20": 29.441364, "activity_30": 29.496042}, "trend_signal": 0, "fair_value": 29.644299, "relative_strength": null, "rate_of_change": -0.08256265901612059, "market_dynamics": -0.57383, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.853294, "high": 30.871842, "low": 28.434223, "close": 29.37714, "volume": 9447140}, "trend_line": 29.616245, "activity_lines": {"activity_5": 28.779259, "activity_10": 29.194397, "activity_20": 29.404046, "activity_30": 29.482659}, "trend_signal": 0, "fair_value": 29.636204, "relative_strength": null, "rate_of_change": 0.1070287255378038, "market_dynamics": -0.556918, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.160617, "high": 31.28393, "low": 27.875455, "close": 30.466734, "volume": 9950012}, "trend_line": 29.558738, "activity_lines": {"activity_5": 29.351529, "activity_10": 29.424126, "activity_20": 29.471131, "activity_30": 29.537529}, "trend_signal": 0, "fair_value": 29.660631, "relative_strength": null, "rate_of_change": -0.19417383939117716, "market_dynamics": -0.205145, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.054644, "high": 30.636111, "low": 29.297982, "close": 30.227629, "volume": 7100740}, "trend_line": 29.53191, "activity_lines": {"activity_5": 29.818022, "activity_10": 29.563268, "activity_20": 29.508028, "activity_30": 29.580683}, "trend_signal": 0, "fair_value": 29.676831, "relative_strength": null, "rate_of_change": -0.09076165565661784, "market_dynamics": 0.042793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.058603, "high": 32.101007, "low": 29.917748, "close": 31.474203, "volume": 6227150}, "trend_line": 29.515902, "activity_lines": {"activity_5": 30.471519, "activity_10": 29.882101, "activity_20": 29.664052, "activity_30": 29.705993}, "trend_signal": 1, "fair_value": 29.726758, "relative_strength": null, "rate_of_change": -0.054205772670983206, "market_dynamics": 0.476244, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.058753, "high": 36.749245, "low": 30.784008, "close": 30.981207, "volume": 17774145}, "trend_line": 29.604992, "activity_lines": {"activity_5": 30.786423, "activity_10": 30.095395, "activity_20": 29.773117, "activity_30": 29.800528}, "trend_signal": 1, "fair_value": 29.760662, "relative_strength": null, "rate_of_change": 0.30183729435068185, "market_dynamics": 0.872435, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.847392, "high": 33.932133, "low": 30.079728, "close": 31.734785, "volume": 12476901}, "trend_line": 29.698946, "activity_lines": {"activity_5": 31.196224, "activity_10": 30.437364, "activity_20": 29.95935, "activity_30": 29.937934}, "trend_signal": 1, "fair_value": 29.812613, "relative_strength": null, "rate_of_change": 0.31735864005638, "market_dynamics": 1.099452, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.030582, "high": 32.030582, "low": 30.023389, "close": 30.136072, "volume": 6777560}, "trend_line": 29.795254, "activity_lines": {"activity_5": 30.915944, "activity_10": 30.486938, "activity_20": 29.992309, "activity_30": 29.966136}, "trend_signal": 1, "fair_value": 29.820906, "relative_strength": null, "rate_of_change": 0.32428086841869913, "market_dynamics": 1.094851, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.136073, "high": 30.762883, "low": 29.234597, "close": 30.4037, "volume": 4607960}, "trend_line": 29.93168, "activity_lines": {"activity_5": 30.746917, "activity_10": 30.584071, "activity_20": 30.060181, "activity_30": 30.005391}, "trend_signal": 1, "fair_value": 29.835476, "relative_strength": null, "rate_of_change": 0.4578782916232235, "market_dynamics": 0.845748, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.650197, "high": 31.11502, "low": 29.593778, "close": 30.361443, "volume": 5166420}, "trend_line": 29.993825, "activity_lines": {"activity_5": 30.552067, "activity_10": 30.607997, "activity_20": 30.12619, "activity_30": 30.033117}, "trend_signal": 1, "fair_value": 29.848305, "relative_strength": null, "rate_of_change": 0.2076228263832869, "market_dynamics": 0.522971, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.283971, "high": 30.354398, "low": 27.692227, "close": 28.157051, "volume": 5316440}, "trend_line": 29.956648, "activity_lines": {"activity_5": 29.696604, "activity_10": 30.20383, "activity_20": 29.983025, "activity_30": 29.914616}, "trend_signal": 0, "fair_value": 29.808037, "relative_strength": null, "rate_of_change": -0.12394884613749595, "market_dynamics": 0.013379, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.030282, "high": 32.079881, "low": 27.854212, "close": 31.29109, "volume": 13063750}, "trend_line": 30.016023, "activity_lines": {"activity_5": 30.074097, "activity_10": 30.378211, "activity_20": 30.137298, "activity_30": 30.000709}, "trend_signal": 0, "fair_value": 29.842526, "relative_strength": null, "rate_of_change": 0.19820308333562317, "market_dynamics": 0.122111, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.157276, "high": 32.171439, "low": 26.833007, "close": 26.84005, "volume": 19282856}, "trend_line": 29.947052, "activity_lines": {"activity_5": 28.99749, "activity_10": 29.708512, "activity_20": 29.849369, "activity_30": 29.795807}, "trend_signal": 0, "fair_value": 29.774288, "relative_strength": null, "rate_of_change": -0.22978060751086588, "market_dynamics": 0.046121, "expectation": {"probability": 66.3534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.621723, "high": 27.741525, "low": 23.255275, "close": 23.417259, "volume": 17460757}, "trend_line": 29.717192, "activity_lines": {"activity_5": 26.999687, "activity_10": 28.482428, "activity_20": 29.24039, "activity_30": 29.37453}, "trend_signal": 0, "fair_value": 29.633021, "relative_strength": null, "rate_of_change": -0.7675546828449045, "market_dynamics": -0.244421, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.56523, "high": 25.332894, "low": 22.438308, "close": 23.234144, "volume": 30779677}, "trend_line": 29.442579, "activity_lines": {"activity_5": 25.406609, "activity_10": 27.346875, "activity_20": 28.634103, "activity_30": 28.956269}, "trend_signal": 0, "fair_value": 29.493915, "relative_strength": null, "rate_of_change": -0.924087982471568, "market_dynamics": -0.311331, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.290487, "high": 23.304572, "low": 21.698816, "close": 21.846716, "volume": 16616969}, "trend_line": 29.1003, "activity_lines": {"activity_5": 23.826208, "activity_10": 26.108881, "activity_20": 27.930754, "activity_30": 28.466213}, "trend_signal": 0, "fair_value": 29.331209, "relative_strength": null, "rate_of_change": -1.1625306329312992, "market_dynamics": -0.841215, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.860801, "high": 22.396052, "low": 21.374851, "close": 21.860802, "volume": 18094674}, "trend_line": 28.77828, "activity_lines": {"activity_5": 22.671192, "activity_10": 25.039531, "activity_20": 27.270059, "activity_30": 27.999149}, "trend_signal": 0, "fair_value": 29.175575, "relative_strength": null, "rate_of_change": -1.1065865300357796, "market_dynamics": -1.100293, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.825588, "high": 23.628541, "low": 21.783332, "close": 23.424299, "volume": 25569437}, "trend_line": 28.488587, "activity_lines": {"activity_5": 22.666027, "activity_10": 24.433979, "activity_20": 26.804838, "activity_30": 27.653731}, "trend_signal": 0, "fair_value": 29.058202, "relative_strength": null, "rate_of_change": -1.0066376447793257, "market_dynamics": -1.008116, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.684882, "high": 26.523125, "low": 23.396129, "close": 24.903282, "volume": 36851168}, "trend_line": 28.290101, "activity_lines": {"activity_5": 23.381573, "activity_10": 24.219366, "activity_20": 26.512145, "activity_30": 27.422421}, "trend_signal": 0, "fair_value": 28.975104, "relative_strength": null, "rate_of_change": -0.6967211115103711, "market_dynamics": -0.859242, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.896243, "high": 25.917444, "low": 23.755312, "close": 25.354021, "volume": 39266622}, "trend_line": 28.117814, "activity_lines": {"activity_5": 24.148297, "activity_10": 24.186712, "activity_20": 26.27141, "activity_30": 27.232996}, "trend_signal": 0, "fair_value": 28.904102, "relative_strength": null, "rate_of_change": -0.6090010071013913, "market_dynamics": -0.584658, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.635734, "high": 26.156898, "low": 20.564928, "close": 20.698742, "volume": 29091726}, "trend_line": 27.876495, "activity_lines": {"activity_5": 23.221936, "activity_10": 23.398689, "activity_20": 25.604012, "activity_30": 26.754347}, "trend_signal": 0, "fair_value": 28.746307, "relative_strength": -16.507354, "rate_of_change": -0.8582423939499731, "market_dynamics": -0.519808, "expectation": {"probability": 66.2621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.726912, "high": 24.051107, "low": 19.297228, "close": 23.656712, "volume": 35206965}, "trend_line": 27.750072, "activity_lines": {"activity_5": 23.358097, "activity_10": 23.284084, "activity_20": 25.256126, "activity_30": 26.482103}, "trend_signal": 0, "fair_value": 28.650277, "relative_strength": -6.234361, "rate_of_change": -0.45351110317132437, "market_dynamics": -0.387521, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.579241, "high": 26.551296, "low": 23.508814, "close": 24.544102, "volume": 36123524}, "trend_line": 27.639027, "activity_lines": {"activity_5": 23.670327, "activity_10": 23.469629, "activity_20": 25.019993, "activity_30": 26.275266}, "trend_signal": 0, "fair_value": 28.574236, "relative_strength": -3.393822, "rate_of_change": -0.4001611239062757, "market_dynamics": -0.26482, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.924411, "high": 27.262617, "low": 24.452548, "close": 24.691999, "volume": 26442964}, "trend_line": 27.540595, "activity_lines": {"activity_5": 23.957203, "activity_10": 23.723809, "activity_20": 24.826149, "activity_30": 26.085135}, "trend_signal": 0, "fair_value": 28.50365, "relative_strength": -3.840431, "rate_of_change": -0.35613409980025335, "market_dynamics": -0.239506, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.044139, "high": 25.410365, "low": 24.332819, "close": 25.072313, "volume": 11223076}, "trend_line": 27.356358, "activity_lines": {"activity_5": 24.384936, "activity_10": 24.02396, "activity_20": 24.694885, "activity_30": 25.925891}, "trend_signal": 0, "fair_value": 28.442376, "relative_strength": -2.103448, "rate_of_change": -0.6689652129883161, "market_dynamics": -0.023979, "expectation": {"probability": 65.8643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.346978, "high": 26.023086, "low": 24.353947, "close": 24.882154, "volume": 14865733}, "trend_line": 27.168342, "activity_lines": {"activity_5": 24.768062, "activity_10": 24.256116, "activity_20": 24.575996, "activity_30": 25.766265}, "trend_signal": 0, "fair_value": 28.379916, "relative_strength": -1.271818, "rate_of_change": -0.6872844696651546, "market_dynamics": -0.02602, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.797645, "high": 27.114719, "low": 24.07928, "close": 26.044216, "volume": 30290753}, "trend_line": 26.981811, "activity_lines": {"activity_5": 25.259649, "activity_10": 24.644366, "activity_20": 24.596822, "activity_30": 25.693741}, "trend_signal": 0, "fair_value": 28.339646, "relative_strength": 4.744189, "rate_of_change": -0.6865748377284071, "market_dynamics": 0.125165, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.917445, "high": 27.64997, "low": 25.22021, "close": 26.551294, "volume": 23295533}, "trend_line": 26.864335, "activity_lines": {"activity_5": 25.761095, "activity_10": 25.048749, "activity_20": 24.69304, "activity_30": 25.665965}, "trend_signal": 0, "fair_value": 28.309335, "relative_strength": 8.496912, "rate_of_change": -0.43538960375936187, "market_dynamics": 0.321576, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.403394, "high": 27.311918, "low": 25.713206, "close": 26.199156, "volume": 13321467}, "trend_line": 26.844312, "activity_lines": {"activity_5": 26.011348, "activity_10": 25.332253, "activity_20": 24.772791, "activity_30": 25.623051}, "trend_signal": 0, "fair_value": 28.274165, "relative_strength": 8.806038, "rate_of_change": -0.07453376381735077, "market_dynamics": 0.474398, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.1569, "high": 27.142887, "low": 25.354023, "close": 25.537136, "volume": 11257660}, "trend_line": 26.733541, "activity_lines": {"activity_5": 25.940451, "activity_10": 25.471829, "activity_20": 24.809514, "activity_30": 25.538717}, "trend_signal": 0, "fair_value": 28.229296, "relative_strength": 7.620093, "rate_of_change": -0.4126423504539798, "market_dynamics": 0.621, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.494877, "high": 26.255498, "low": 24.10745, "close": 25.917444, "volume": 18898393}, "trend_line": 26.642897, "activity_lines": {"activity_5": 25.965336, "activity_10": 25.677222, "activity_20": 24.90543, "activity_30": 25.486065}, "trend_signal": 0, "fair_value": 28.192008, "relative_strength": 5.435235, "rate_of_change": -0.3390646977891837, "market_dynamics": 0.585415, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.706161, "high": 26.037174, "low": 24.931455, "close": 25.177954, "volume": 9196414}, "trend_line": 26.502924, "activity_lines": {"activity_5": 25.674704, "activity_10": 25.653277, "activity_20": 24.941583, "activity_30": 25.391553}, "trend_signal": 0, "fair_value": 28.144165, "relative_strength": 6.905998, "rate_of_change": -0.5253670424804076, "market_dynamics": 0.45431, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.177953, "high": 25.227254, "low": 23.262315, "close": 23.903208, "volume": 12091656}, "trend_line": 26.284139, "activity_lines": {"activity_5": 25.016908, "activity_10": 25.3699, "activity_20": 24.885442, "activity_30": 25.223829}, "trend_signal": 0, "fair_value": 28.077901, "relative_strength": 2.849441, "rate_of_change": -0.8255126868265572, "market_dynamics": 0.287856, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.903208, "high": 23.903208, "low": 21.663604, "close": 22.917221, "volume": 6313688}, "trend_line": 26.040459, "activity_lines": {"activity_5": 24.206988, "activity_10": 24.918907, "activity_20": 24.749383, "activity_30": 25.006609}, "trend_signal": 0, "fair_value": 27.998505, "relative_strength": 0.945934, "rate_of_change": -0.9270990387016339, "market_dynamics": 0.05744, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.903133, "high": 25.706162, "low": 20.564929, "close": 23.973637, "volume": 15663893}, "trend_line": 25.79044, "activity_lines": {"activity_5": 23.968003, "activity_10": 24.692257, "activity_20": 24.716315, "activity_30": 24.873265}, "trend_signal": 0, "fair_value": 27.937523, "relative_strength": 5.704564, "rate_of_change": -0.9601174848722838, "market_dynamics": -0.031933, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.403248, "high": 24.403248, "low": 17.7619, "close": 18.381666, "volume": 14331657}, "trend_line": 25.370456, "activity_lines": {"activity_5": 21.969261, "activity_10": 23.468861, "activity_20": 24.147157, "activity_30": 24.39528}, "trend_signal": 0, "fair_value": 27.794898, "relative_strength": -11.679929, "rate_of_change": -1.6284483707916557, "market_dynamics": -0.35972, "expectation": {"probability": 62.633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.254896, "high": 19.98742, "low": 15.634982, "close": 19.614153, "volume": 18241316}, "trend_line": 24.966435, "activity_lines": {"activity_5": 20.883733, "activity_10": 22.587745, "activity_20": 23.71188, "activity_30": 24.023905}, "trend_signal": 0, "fair_value": 27.674593, "relative_strength": -13.680958, "rate_of_change": -1.5924861579153335, "market_dynamics": -0.562553, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.924035, "high": 21.057924, "low": 19.585981, "close": 20.445202, "volume": 10288123}, "trend_line": 24.643406, "activity_lines": {"activity_5": 20.446141, "activity_10": 21.974639, "activity_20": 23.366448, "activity_30": 23.732213}, "trend_signal": 0, "fair_value": 27.569819, "relative_strength": -12.212227, "rate_of_change": -1.2938531272085974, "market_dynamics": -0.708842, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.635358, "high": 22.043913, "low": 19.811351, "close": 21.233992, "volume": 17059079}, "trend_line": 24.337749, "activity_lines": {"activity_5": 20.502013, "activity_10": 21.615969, "activity_20": 23.110325, "activity_30": 23.512251}, "trend_signal": 0, "fair_value": 27.479307, "relative_strength": -12.066073, "rate_of_change": -1.2403196214029835, "market_dynamics": -0.926065, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.536833, "high": 21.656559, "low": 18.987346, "close": 19.459213, "volume": 17485650}, "trend_line": 23.974341, "activity_lines": {"activity_5": 20.078507, "activity_10": 21.024887, "activity_20": 22.702649, "activity_30": 23.197507}, "trend_signal": 0, "fair_value": 27.366348, "relative_strength": -18.453911, "rate_of_change": -1.493186572020279, "market_dynamics": -0.852395, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.2268, "high": 20.459289, "low": 19.015514, "close": 19.163414, "volume": 16168894}, "trend_line": 23.674553, "activity_lines": {"activity_5": 19.857364, "activity_10": 20.490532, "activity_20": 22.294872, "activity_30": 22.887124}, "trend_signal": 0, "fair_value": 27.252419, "relative_strength": -21.367195, "rate_of_change": -1.2504535578266762, "market_dynamics": -0.827055, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.318357, "high": 19.916994, "low": 18.191513, "close": 18.353495, "volume": 14582126}, "trend_line": 23.2433, "activity_lines": {"activity_5": 19.31413, "activity_10": 19.931719, "activity_20": 21.81727, "activity_30": 22.54383}, "trend_signal": 0, "fair_value": 27.130515, "relative_strength": -23.886693, "rate_of_change": -1.8215887750868964, "market_dynamics": -0.808017, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.177426, "high": 18.402794, "low": 16.909724, "close": 17.522444, "volume": 13056386}, "trend_line": 22.932713, "activity_lines": {"activity_5": 18.577924, "activity_10": 19.345887, "activity_20": 21.285775, "activity_30": 22.174743}, "trend_signal": 0, "fair_value": 27.000677, "relative_strength": -25.712374, "rate_of_change": -1.3362431324295676, "market_dynamics": -0.929899, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.65626, "high": 18.529563, "low": 17.395676, "close": 17.726686, "volume": 6178143}, "trend_line": 22.743027, "activity_lines": {"activity_5": 18.104649, "activity_10": 18.913203, "activity_20": 20.807167, "activity_30": 21.83887}, "trend_signal": 0, "fair_value": 26.877023, "relative_strength": -25.693683, "rate_of_change": -0.8271415597447987, "market_dynamics": -1.037909, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.797114, "high": 17.952055, "low": 16.409685, "close": 16.804081, "volume": 13964969}, "trend_line": 22.528692, "activity_lines": {"activity_5": 17.557659, "activity_10": 18.407147, "activity_20": 20.27386, "activity_30": 21.455712}, "trend_signal": 0, "fair_value": 26.744485, "relative_strength": -26.831771, "rate_of_change": -0.9424207252623054, "market_dynamics": -1.09944, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.811126, "high": 17.388634, "low": 15.52934, "close": 16.268831, "volume": 27567346}, "trend_line": 22.342762, "activity_lines": {"activity_5": 17.009261, "activity_10": 17.934128, "activity_20": 19.72895, "activity_30": 21.05185}, "trend_signal": 0, "fair_value": 26.608437, "relative_strength": -29.249051, "rate_of_change": -0.8253031290054437, "market_dynamics": -1.0381, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.944863, "high": 17.818242, "low": 15.642023, "close": 17.571745, "volume": 19305777}, "trend_line": 22.199794, "activity_lines": {"activity_5": 17.088141, "activity_10": 17.736418, "activity_20": 19.349143, "activity_30": 20.744043}, "trend_signal": 0, "fair_value": 26.492582, "relative_strength": -24.641522, "rate_of_change": -0.6398850777714937, "market_dynamics": -0.903808, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.952056, "high": 18.818319, "low": 17.670346, "close": 18.106997, "volume": 8703336}, "trend_line": 22.02255, "activity_lines": {"activity_5": 17.397554, "activity_10": 17.673161, "activity_20": 19.060657, "activity_30": 20.479991}, "trend_signal": 0, "fair_value": 26.386436, "relative_strength": -22.876312, "rate_of_change": -0.7984038050082884, "market_dynamics": -0.756132, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.31124, "high": 18.811277, "low": 17.57879, "close": 17.677389, "volume": 13898763}, "trend_line": 21.781687, "activity_lines": {"activity_5": 17.524794, "activity_10": 17.574307, "activity_20": 18.771467, "activity_30": 20.199658}, "trend_signal": 0, "fair_value": 26.277573, "relative_strength": -25.249577, "rate_of_change": -1.0937107646480422, "market_dynamics": -0.588543, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.649216, "high": 18.156296, "low": 16.94494, "close": 17.254822, "volume": 12751700}, "trend_line": 21.511714, "activity_lines": {"activity_5": 17.514465, "activity_10": 17.463287, "activity_20": 18.482612, "activity_30": 19.907602}, "trend_signal": 0, "fair_value": 26.166181, "relative_strength": -26.340403, "rate_of_change": -1.2394494512752856, "market_dynamics": -0.421577, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.437934, "high": 19.649368, "low": 17.388633, "close": 18.29011, "volume": 30143875}, "trend_line": 21.431426, "activity_lines": {"activity_5": 17.819183, "activity_10": 17.580581, "activity_20": 18.331796, "activity_30": 19.699757}, "trend_signal": 0, "fair_value": 26.070131, "relative_strength": -19.242779, "rate_of_change": -0.3732292089788987, "market_dynamics": -0.07687, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.522521, "high": 18.522521, "low": 17.346375, "close": 17.888672, "volume": 15261619}, "trend_line": 21.239158, "activity_lines": {"activity_5": 17.855336, "activity_10": 17.640765, "activity_20": 18.179069, "activity_30": 19.471192}, "trend_signal": 0, "fair_value": 25.971559, "relative_strength": -20.065, "rate_of_change": -0.8971311568348208, "market_dynamics": 0.132032, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.240811, "high": 19.332442, "low": 17.677388, "close": 18.204943, "volume": 22652950}, "trend_line": 21.027853, "activity_lines": {"activity_5": 17.975784, "activity_10": 17.766905, "activity_20": 18.091173, "activity_30": 19.275436}, "trend_signal": 0, "fair_value": 25.879099, "relative_strength": -17.258267, "rate_of_change": -0.9948840721463601, "market_dynamics": 0.378439, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.389188, "high": 19.941111, "low": 17.793933, "close": 19.062397, "volume": 17758488}, "trend_line": 20.8402, "activity_lines": {"activity_5": 18.375521, "activity_10": 18.036535, "activity_20": 18.112074, "activity_30": 19.148633}, "trend_signal": 0, "fair_value": 25.798903, "relative_strength": -12.898605, "rate_of_change": -0.8924020916448339, "market_dynamics": 0.593227, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.019879, "high": 20.160787, "low": 18.977359, "close": 19.962368, "volume": 14764383}, "trend_line": 20.669868, "activity_lines": {"activity_5": 18.982914, "activity_10": 18.445512, "activity_20": 18.237043, "activity_30": 19.091999}, "trend_signal": 0, "fair_value": 25.731036, "relative_strength": -6.428635, "rate_of_change": -0.8173242099403958, "market_dynamics": 0.617437, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.756865, "high": 21.174143, "low": 18.85689, "close": 20.550539, "volume": 15567554}, "trend_line": 20.525481, "activity_lines": {"activity_5": 19.605861, "activity_10": 18.904005, "activity_20": 18.437129, "activity_30": 19.0843}, "trend_signal": 0, "fair_value": 25.67149, "relative_strength": -1.034852, "rate_of_change": -0.6985385683159748, "market_dynamics": 0.827183, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.444243, "high": 20.92612, "low": 19.168694, "close": 20.061579, "volume": 9936706}, "trend_line": 20.32606, "activity_lines": {"activity_5": 19.915126, "activity_10": 19.195747, "activity_20": 18.58032, "activity_30": 19.054371}, "trend_signal": 0, "fair_value": 25.607741, "relative_strength": -1.251805, "rate_of_change": -0.9715777184466515, "market_dynamics": 0.881944, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.771036, "high": 20.64266, "low": 19.147433, "close": 20.337946, "volume": 10288408}, "trend_line": 20.118948, "activity_lines": {"activity_5": 20.171653, "activity_10": 19.492467, "activity_20": 18.747701, "activity_30": 19.055138}, "trend_signal": 0, "fair_value": 25.54853, "relative_strength": -1.267242, "rate_of_change": -1.0189480893001333, "market_dynamics": 0.885044, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.267083, "high": 20.422984, "low": 19.338767, "close": 19.459234, "volume": 7352963}, "trend_line": 19.894284, "activity_lines": {"activity_5": 19.993076, "activity_10": 19.58886, "activity_20": 18.831906, "activity_30": 19.012575}, "trend_signal": 0, "fair_value": 25.480871, "relative_strength": -5.485113, "rate_of_change": -1.1166786653059626, "market_dynamics": 0.823675, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.459234, "high": 19.608048, "low": 18.041958, "close": 18.892323, "volume": 8259829}, "trend_line": 19.67279, "activity_lines": {"activity_5": 19.599072, "activity_10": 19.54978, "activity_20": 18.87057, "activity_30": 18.947933}, "trend_signal": 0, "fair_value": 25.40847, "relative_strength": -4.557385, "rate_of_change": -1.1133549717094613, "market_dynamics": 0.702465, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.892323, "high": 19.416716, "low": 18.155338, "close": 18.651384, "volume": 7387752}, "trend_line": 19.430588, "activity_lines": {"activity_5": 19.196092, "activity_10": 19.437121, "activity_20": 18.888988, "activity_30": 18.882036}, "trend_signal": 0, "fair_value": 25.335023, "relative_strength": -4.791528, "rate_of_change": -1.2311522666586636, "market_dynamics": 0.576618, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.651385, "high": 20.097008, "low": 18.183683, "close": 19.756863, "volume": 9495254}, "trend_line": 19.249885, "activity_lines": {"activity_5": 19.288216, "activity_10": 19.518889, "activity_20": 19.015127, "activity_30": 18.903086}, "trend_signal": 0, "fair_value": 25.275043, "relative_strength": 3.102333, "rate_of_change": -0.929992442843218, "market_dynamics": 0.536743, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.579703, "high": 20.033233, "low": 19.367109, "close": 19.600962, "volume": 4706737}, "trend_line": 19.106477, "activity_lines": {"activity_5": 19.348686, "activity_10": 19.538344, "activity_20": 19.119736, "activity_30": 18.925736}, "trend_signal": 0, "fair_value": 25.21468, "relative_strength": 2.962769, "rate_of_change": -0.7449810739128951, "market_dynamics": 0.511832, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.544272, "high": 20.869427, "low": 19.189952, "close": 19.374197, "volume": 10562014}, "trend_line": 18.988376, "activity_lines": {"activity_5": 19.382701, "activity_10": 19.491187, "activity_20": 19.192851, "activity_30": 18.943008}, "trend_signal": 0, "fair_value": 25.153201, "relative_strength": 4.324406, "rate_of_change": -0.6181202322123691, "market_dynamics": 0.541195, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.218295, "high": 20.869426, "low": 19.012791, "close": 20.550539, "volume": 10881063}, "trend_line": 18.874273, "activity_lines": {"activity_5": 19.814499, "activity_10": 19.652242, "activity_20": 19.370153, "activity_30": 19.043793}, "trend_signal": 1, "fair_value": 25.105257, "relative_strength": 8.547245, "rate_of_change": -0.6009097355139801, "market_dynamics": 0.725464, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.267082, "high": 20.975723, "low": 19.841901, "close": 20.011974, "volume": 8419634}, "trend_line": 18.928616, "activity_lines": {"activity_5": 19.956227, "activity_10": 19.704681, "activity_20": 19.478323, "activity_30": 19.117193}, "trend_signal": 1, "fair_value": 25.052749, "relative_strength": 8.395266, "rate_of_change": 0.28792102350115906, "market_dynamics": 0.71799, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.863159, "high": 20.182048, "low": 18.920669, "close": 19.352938, "volume": 6582601}, "trend_line": 18.919909, "activity_lines": {"activity_5": 19.787571, "activity_10": 19.647088, "activity_20": 19.505902, "activity_30": 19.144568}, "trend_signal": 1, "fair_value": 24.994588, "relative_strength": 6.574789, "rate_of_change": -0.0459991369680759, "market_dynamics": 0.594626, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.345854, "high": 19.714344, "low": 19.026965, "close": 19.161606, "volume": 4849983}, "trend_line": 18.877123, "activity_lines": {"activity_5": 19.582065, "activity_10": 19.567592, "activity_20": 19.506778, "activity_30": 19.160162}, "trend_signal": 1, "fair_value": 24.935669, "relative_strength": 4.105889, "rate_of_change": -0.22614273673303367, "market_dynamics": 0.360539, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.232471, "high": 21.677275, "low": 18.438794, "close": 21.351299, "volume": 14601702}, "trend_line": 18.881033, "activity_lines": {"activity_5": 20.135748, "activity_10": 19.907609, "activity_20": 19.711175, "activity_30": 19.319786}, "trend_signal": 1, "fair_value": 24.899825, "relative_strength": -1.624017, "rate_of_change": 0.02071290206668483, "market_dynamics": 0.377764, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.563074, "high": 24.554351, "low": 18.488398, "close": 24.384277, "volume": 6079472}, "trend_line": 19.045202, "activity_lines": {"activity_5": 21.568617, "activity_10": 20.764676, "activity_20": 20.186931, "activity_30": 19.674834}, "trend_signal": 1, "fair_value": 24.894721, "relative_strength": 1.509271, "rate_of_change": 0.8694916215654152, "market_dynamics": 0.4406, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.259717, "high": 29.259717, "low": 21.868608, "close": 22.208755, "volume": 24710846}, "trend_line": 19.146713, "activity_lines": {"activity_5": 22.020729, "activity_10": 21.12634, "activity_20": 20.421545, "activity_30": 19.878934}, "trend_signal": 1, "fair_value": 24.868388, "relative_strength": -3.028002, "rate_of_change": 0.5330003850838577, "market_dynamics": 0.718915, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.074114, "high": 23.987441, "low": 21.188313, "close": 23.264629, "volume": 17931688}, "trend_line": 19.310418, "activity_lines": {"activity_5": 22.678347, "activity_10": 21.615302, "activity_20": 20.738058, "activity_30": 20.144606}, "trend_signal": 1, "fair_value": 24.852817, "relative_strength": -1.102545, "rate_of_change": 0.8550031538050433, "market_dynamics": 1.067731, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.151246, "high": 24.483489, "low": 21.939471, "close": 24.100822, "volume": 25187648}, "trend_line": 19.529697, "activity_lines": {"activity_5": 23.353916, "activity_10": 22.192521, "activity_20": 21.108609, "activity_30": 20.453664}, "trend_signal": 1, "fair_value": 24.845586, "relative_strength": -0.167243, "rate_of_change": 1.1355476613711843, "market_dynamics": 1.152233, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.994527, "high": 25.156694, "low": 22.031596, "close": 22.045769, "volume": 17785767}, "trend_line": 19.673666, "activity_lines": {"activity_5": 23.015187, "activity_10": 22.314278, "activity_20": 21.255365, "activity_30": 20.615992}, "trend_signal": 1, "fair_value": 24.818921, "relative_strength": -6.998465, "rate_of_change": 0.7371798958273752, "market_dynamics": 1.16872, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.152063, "high": 24.164598, "low": 22.088284, "close": 23.328403, "volume": 17601187}, "trend_line": 19.891144, "activity_lines": {"activity_5": 23.057705, "activity_10": 22.620667, "activity_20": 21.51007, "activity_30": 20.851781}, "trend_signal": 1, "fair_value": 24.80486, "relative_strength": -7.499697, "rate_of_change": 1.1054269194160349, "market_dynamics": 1.161771, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.030775, "high": 24.008701, "low": 21.507203, "close": 21.57098, "volume": 19262363}, "trend_line": 20.067882, "activity_lines": {"activity_5": 22.584806, "activity_10": 22.557019, "activity_20": 21.581373, "activity_30": 20.960158}, "trend_signal": 1, "fair_value": 24.774637, "relative_strength": -10.828965, "rate_of_change": 0.8885260696921216, "market_dynamics": 1.023486, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.570978, "high": 21.712706, "low": 20.600143, "close": 20.621403, "volume": 14949529}, "trend_line": 20.169537, "activity_lines": {"activity_5": 21.8379, "activity_10": 22.292374, "activity_20": 21.55738, "activity_30": 20.995869}, "trend_signal": 1, "fair_value": 24.736181, "relative_strength": -11.816228, "rate_of_change": 0.5065556993009894, "market_dynamics": 0.678348, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.812736, "high": 21.932386, "low": 20.529281, "close": 21.719793, "volume": 12378162}, "trend_line": 20.289964, "activity_lines": {"activity_5": 21.633339, "activity_10": 22.204374, "activity_20": 21.635331, "activity_30": 21.095885}, "trend_signal": 1, "fair_value": 24.708508, "relative_strength": -8.25373, "rate_of_change": 0.5970736958414214, "market_dynamics": 0.456477, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.507204, "high": 22.0812, "low": 21.089104, "close": 21.528463, "volume": 12425342}, "trend_line": 20.418333, "activity_lines": {"activity_5": 21.523737, "activity_10": 22.035074, "activity_20": 21.688479, "activity_30": 21.175788}, "trend_signal": 1, "fair_value": 24.679598, "relative_strength": -10.04494, "rate_of_change": 0.63267238916737, "market_dynamics": 0.093814, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.684362, "high": 23.604773, "low": 21.613498, "close": 23.101641, "volume": 24245615}, "trend_line": 20.613227, "activity_lines": {"activity_5": 21.973015, "activity_10": 22.148585, "activity_20": 21.8816, "activity_30": 21.348905}, "trend_signal": 1, "fair_value": 24.665382, "relative_strength": -2.238421, "rate_of_change": 0.9545049539548498, "market_dynamics": 0.11133, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.938653, "high": 23.583514, "low": 22.031594, "close": 22.385914, "volume": 13762519}, "trend_line": 20.749754, "activity_lines": {"activity_5": 22.198834, "activity_10": 22.155285, "activity_20": 21.986512, "activity_30": 21.463272}, "trend_signal": 1, "fair_value": 24.64503, "relative_strength": -4.100009, "rate_of_change": 0.6623271552775359, "market_dynamics": 0.097593, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.470952, "high": 23.668552, "low": 21.471771, "close": 22.336309, "volume": 22501709}, "trend_line": 20.898008, "activity_lines": {"activity_5": 22.35379, "activity_10": 22.149744, "activity_20": 22.068917, "activity_30": 21.56563}, "trend_signal": 1, "fair_value": 24.624599, "relative_strength": -3.864099, "rate_of_change": 0.7144855789615696, "market_dynamics": 0.131344, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.194581, "high": 23.916574, "low": 21.974903, "close": 23.455959, "volume": 21493698}, "trend_line": 21.073042, "activity_lines": {"activity_5": 22.767635, "activity_10": 22.364655, "activity_20": 22.245671, "activity_30": 21.730659}, "trend_signal": 1, "fair_value": 24.614347, "relative_strength": 9.074296, "rate_of_change": 0.8375630825674875, "market_dynamics": 0.240757, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.71107, "high": 24.589782, "low": 22.435518, "close": 22.478037, "volume": 33788447}, "trend_line": 21.186897, "activity_lines": {"activity_5": 22.739761, "activity_10": 22.413487, "activity_20": 22.310934, "activity_30": 21.821304}, "trend_signal": 1, "fair_value": 24.595771, "relative_strength": 6.044907, "rate_of_change": 0.5402874440244431, "market_dynamics": 0.07904, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.932385, "high": 23.817366, "low": 21.620584, "close": 23.207937, "volume": 14293118}, "trend_line": 21.295082, "activity_lines": {"activity_5": 22.891883, "activity_10": 22.587168, "activity_20": 22.43093, "activity_30": 21.951694}, "trend_signal": 1, "fair_value": 24.583807, "relative_strength": 5.902522, "rate_of_change": 0.5106222020147756, "market_dynamics": 0.021478, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.271713, "high": 23.703983, "low": 22.612679, "close": 22.768581, "volume": 11793575}, "trend_line": 21.369017, "activity_lines": {"activity_5": 22.890466, "activity_10": 22.683157, "activity_20": 22.496429, "activity_30": 22.046758}, "trend_signal": 1, "fair_value": 24.568292, "relative_strength": 2.934611, "rate_of_change": 0.3471928401120914, "market_dynamics": -0.173644, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.76858, "high": 23.129985, "low": 22.605591, "close": 22.889048, "volume": 1554345}, "trend_line": 21.463266, "activity_lines": {"activity_5": 22.903694, "activity_10": 22.779274, "activity_20": 22.560274, "activity_30": 22.144825}, "trend_signal": 1, "fair_value": 24.554061, "relative_strength": 5.326184, "rate_of_change": 0.4410544481292769, "market_dynamics": -0.350626, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.073294, "high": 23.796107, "low": 22.761493, "close": 22.889048, "volume": 9316801}, "trend_line": 21.548303, "activity_lines": {"activity_5": 22.880072, "activity_10": 22.834161, "activity_20": 22.60728, "activity_30": 22.236811}, "trend_signal": 1, "fair_value": 24.540069, "relative_strength": 1.251087, "rate_of_change": 0.39619785730652457, "market_dynamics": -0.37933, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.889049, "high": 23.257542, "low": 21.896954, "close": 22.754408, "volume": 17756904}, "trend_line": 21.658142, "activity_lines": {"activity_5": 22.849365, "activity_10": 22.843309, "activity_20": 22.623714, "activity_30": 22.314624}, "trend_signal": 1, "fair_value": 24.525189, "relative_strength": -0.873422, "rate_of_change": 0.5097338755631983, "market_dynamics": -0.369597, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.718975, "high": 23.158332, "low": 20.628489, "close": 21.457598, "volume": 22202388}, "trend_line": 21.743651, "activity_lines": {"activity_5": 22.367963, "activity_10": 22.594384, "activity_20": 22.50996, "activity_30": 22.301686}, "trend_signal": 1, "fair_value": 24.499837, "relative_strength": -8.330779, "rate_of_change": 0.3948122604422774, "market_dynamics": -0.39651, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.457597, "high": 21.811917, "low": 19.848985, "close": 20.437159, "volume": 21796983}, "trend_line": 21.803177, "activity_lines": {"activity_5": 21.663104, "activity_10": 22.189815, "activity_20": 22.312959, "activity_30": 22.217396}, "trend_signal": 0, "fair_value": 24.466536, "relative_strength": -9.296594, "rate_of_change": 0.2737626721473857, "market_dynamics": -0.529113, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.437158, "high": 21.301696, "low": 19.870245, "close": 19.976542, "volume": 22034516}, "trend_line": 21.8105, "activity_lines": {"activity_5": 20.960134, "activity_10": 21.736931, "activity_20": 22.080525, "activity_30": 22.099548}, "trend_signal": 0, "fair_value": 24.430032, "relative_strength": -13.056901, "rate_of_change": 0.03358684837535156, "market_dynamics": -0.815712, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.9978, "high": 20.614315, "low": 19.572617, "close": 19.678913, "volume": 23164129}, "trend_line": 21.813098, "activity_lines": {"activity_5": 20.352121, "activity_10": 21.272836, "activity_20": 21.835404, "activity_30": 21.962027}, "trend_signal": 0, "fair_value": 24.391717, "relative_strength": -15.247489, "rate_of_change": 0.01191169390889246, "market_dynamics": -1.077, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.686001, "high": 20.465502, "low": 19.650568, "close": 19.983627, "volume": 24197251}, "trend_line": 21.833412, "activity_lines": {"activity_5": 20.059689, "activity_10": 20.932818, "activity_20": 21.640359, "activity_30": 21.843996}, "trend_signal": 0, "fair_value": 24.356452, "relative_strength": -11.554475, "rate_of_change": 0.0931275328245399, "market_dynamics": -1.195276, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.926937, "high": 20.975724, "low": 19.856071, "close": 20.39464, "volume": 19438051}, "trend_line": 21.828216, "activity_lines": {"activity_5": 20.088979, "activity_10": 20.712883, "activity_20": 21.494278, "activity_30": 21.751172}, "trend_signal": 0, "fair_value": 24.325009, "relative_strength": -9.101327, "rate_of_change": -0.023798387535571536, "market_dynamics": -1.226532, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.231652, "high": 21.344214, "low": 19.558443, "close": 19.948195, "volume": 20546366}, "trend_line": 21.82609, "activity_lines": {"activity_5": 20.040319, "activity_10": 20.462926, "activity_20": 21.319649, "activity_30": 21.629881}, "trend_signal": 0, "fair_value": 24.290546, "relative_strength": -9.074451, "rate_of_change": -0.009739687384440927, "market_dynamics": -1.218058, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.715981, "high": 18.693904, "low": 15.958557, "close": 17.744328, "volume": 33268356}, "trend_line": 21.772469, "activity_lines": {"activity_5": 19.289634, "activity_10": 19.863546, "activity_20": 20.942856, "activity_30": 21.366541}, "trend_signal": 0, "fair_value": 24.239404, "relative_strength": -14.737551, "rate_of_change": -0.24567387012515615, "market_dynamics": -1.163449, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.077388, "high": 19.771037, "low": 17.545909, "close": 18.658472, "volume": 14274038}, "trend_line": 21.755698, "activity_lines": {"activity_5": 18.992478, "activity_10": 19.523914, "activity_20": 20.666824, "activity_30": 21.165638}, "trend_signal": 0, "fair_value": 24.196141, "relative_strength": -9.987393, "rate_of_change": -0.07702847113941047, "market_dynamics": -1.231896, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.686819, "high": 19.487579, "low": 16.490035, "close": 17.340403, "volume": 41481236}, "trend_line": 21.622002, "activity_lines": {"activity_5": 18.323994, "activity_10": 19.021553, "activity_20": 20.279839, "activity_30": 20.88078}, "trend_signal": 0, "fair_value": 24.143404, "relative_strength": -17.407202, "rate_of_change": -0.6145332592868337, "market_dynamics": -1.184458, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.007342, "high": 17.24828, "low": 16.539641, "close": 16.766405, "volume": 19889272}, "trend_line": 21.368073, "activity_lines": {"activity_5": 17.640394, "activity_10": 18.513266, "activity_20": 19.858131, "activity_30": 20.567516}, "trend_signal": 0, "fair_value": 24.087091, "relative_strength": -19.860099, "rate_of_change": -1.174400964351032, "market_dynamics": -1.226148, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.865616, "high": 18.041957, "low": 16.780579, "close": 17.956921, "volume": 21610564}, "trend_line": 21.226345, "activity_lines": {"activity_5": 17.595514, "activity_10": 18.30673, "activity_20": 19.579974, "activity_30": 20.347442}, "trend_signal": 0, "fair_value": 24.040651, "relative_strength": -16.060594, "rate_of_change": -0.6632699167585234, "market_dynamics": -1.279112, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.254547, "high": 18.871063, "low": 17.106553, "close": 17.2908, "volume": 32455632}, "trend_line": 21.027217, "activity_lines": {"activity_5": 17.461345, "activity_10": 18.024176, "activity_20": 19.259466, "activity_30": 20.093536}, "trend_signal": 0, "fair_value": 23.9899, "relative_strength": -19.53582, "rate_of_change": -0.9381172312048929, "market_dynamics": -1.175862, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.2908, "high": 17.680551, "low": 17.078206, "close": 17.085293, "volume": 19413567}, "trend_line": 20.793366, "activity_lines": {"activity_5": 17.288909, "activity_10": 17.753089, "activity_20": 18.943413, "activity_30": 19.839218}, "trend_signal": 0, "fair_value": 23.938373, "relative_strength": -19.936263, "rate_of_change": -1.1121348108025964, "market_dynamics": -1.266713, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.099466, "high": 17.113639, "low": 16.440432, "close": 16.752234, "volume": 17315880}, "trend_line": 20.616915, "activity_lines": {"activity_5": 17.110333, "activity_10": 17.468603, "activity_20": 18.625977, "activity_30": 19.5785}, "trend_signal": 0, "fair_value": 23.885142, "relative_strength": -20.6041, "rate_of_change": -0.84859276752018, "market_dynamics": -1.245355, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.723887, "high": 17.064035, "low": 16.582159, "close": 16.98632, "volume": 16662872}, "trend_line": 20.405512, "activity_lines": {"activity_5": 17.048996, "activity_10": 17.285431, "activity_20": 18.3581, "activity_30": 19.344268}, "trend_signal": 0, "fair_value": 23.834416, "relative_strength": -20.407971, "rate_of_change": -1.0253861938122029, "market_dynamics": -1.217306, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.085947, "high": 18.102138, "low": 16.846844, "close": 17.036135, "volume": 31182011}, "trend_line": 20.254351, "activity_lines": {"activity_5": 16.989603, "activity_10": 17.173285, "activity_20": 18.124594, "activity_30": 19.126889}, "trend_signal": 0, "fair_value": 23.784793, "relative_strength": -19.409865, "rate_of_change": -0.7407851368787113, "market_dynamics": -1.1029, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.936507, "high": 17.783333, "low": 16.557928, "close": 16.577852, "volume": 24282964}, "trend_line": 20.119566, "activity_lines": {"activity_5": 16.838835, "activity_10": 17.030761, "activity_20": 17.874739, "activity_30": 18.889695}, "trend_signal": 0, "fair_value": 23.732569, "relative_strength": -20.259744, "rate_of_change": -0.6654619543228061, "market_dynamics": -0.964152, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.557928, "high": 17.594042, "low": 16.438376, "close": 17.185574, "volume": 21058766}, "trend_line": 19.968425, "activity_lines": {"activity_5": 16.93817, "activity_10": 17.019941, "activity_20": 17.712816, "activity_30": 18.700405}, "trend_signal": 0, "fair_value": 23.685468, "relative_strength": -19.816955, "rate_of_change": -0.7512140172407252, "market_dynamics": -0.727213, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.225426, "high": 18.56042, "low": 17.135762, "close": 17.982586, "volume": 39097284}, "trend_line": 19.850229, "activity_lines": {"activity_5": 17.296491, "activity_10": 17.180813, "activity_20": 17.653959, "activity_30": 18.572287}, "trend_signal": 0, "fair_value": 23.644733, "relative_strength": -16.675529, "rate_of_change": -0.5919144849931884, "market_dynamics": -0.278147, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0324, "high": 19.317581, "low": 17.733519, "close": 18.650084, "volume": 40040693}, "trend_line": 19.701844, "activity_lines": {"activity_5": 17.795288, "activity_10": 17.451371, "activity_20": 17.681395, "activity_30": 18.494858}, "trend_signal": 0, "fair_value": 23.60931, "relative_strength": -14.653921, "rate_of_change": -0.7475228623306943, "market_dynamics": 0.118186, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.650083, "high": 18.849337, "low": 18.391054, "close": 18.510607, "volume": 28044396}, "trend_line": 19.572667, "activity_lines": {"activity_5": 18.136675, "activity_10": 17.662322, "activity_20": 17.708917, "activity_30": 18.418004}, "trend_signal": 0, "fair_value": 23.573404, "relative_strength": -16.597843, "rate_of_change": -0.6556594397966103, "market_dynamics": 0.531546, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.52057, "high": 19.407245, "low": 18.450832, "close": 19.108366, "volume": 35743637}, "trend_line": 19.465069, "activity_lines": {"activity_5": 18.579017, "activity_10": 17.971888, "activity_20": 17.802543, "activity_30": 18.388049}, "trend_signal": 0, "fair_value": 23.54218, "relative_strength": -15.476071, "rate_of_change": -0.5497360170691067, "market_dynamics": 0.898761, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.038629, "high": 19.327544, "low": 18.291428, "close": 18.570383, "volume": 28952043}, "trend_line": 19.302217, "activity_lines": {"activity_5": 18.67333, "activity_10": 18.150593, "activity_20": 17.849067, "activity_30": 18.330327}, "trend_signal": 0, "fair_value": 23.507654, "relative_strength": -16.143162, "rate_of_change": -0.8366371575667206, "market_dynamics": 0.955576, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.401016, "high": 21.200524, "low": 18.26154, "close": 19.955193, "volume": 47450863}, "trend_line": 19.218122, "activity_lines": {"activity_5": 19.136926, "activity_10": 18.554081, "activity_20": 18.032755, "activity_30": 18.372455}, "trend_signal": 0, "fair_value": 23.483154, "relative_strength": -10.523215, "rate_of_change": -0.4356753423712821, "market_dynamics": 1.05041, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.855564, "high": 21.71858, "low": 19.646348, "close": 20.642614, "volume": 90471827}, "trend_line": 19.132611, "activity_lines": {"activity_5": 19.698155, "activity_10": 19.024318, "activity_20": 18.282048, "activity_30": 18.464358}, "trend_signal": 0, "fair_value": 23.463698, "relative_strength": -10.976667, "rate_of_change": -0.4449498239214026, "market_dynamics": 1.204098, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.592801, "high": 23.671262, "low": 19.377358, "close": 23.163166, "volume": 131577396}, "trend_line": 19.145764, "activity_lines": {"activity_5": 20.966733, "activity_10": 19.886359, "activity_20": 18.770213, "activity_30": 18.724393}, "trend_signal": 0, "fair_value": 23.461654, "relative_strength": -4.040042, "rate_of_change": 0.06874649779896262, "market_dynamics": 1.303456, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.557937, "high": 27.885462, "low": 23.551709, "close": 24.000029, "volume": 172736748}, "trend_line": 19.182797, "activity_lines": {"activity_5": 22.204095, "activity_10": 20.789156, "activity_20": 19.322769, "activity_30": 19.037572}, "trend_signal": 0, "fair_value": 23.465291, "relative_strength": -4.193914, "rate_of_change": 0.19342659817597763, "market_dynamics": 1.468824, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.109619, "high": 26.839385, "low": 23.721074, "close": 25.35495, "volume": 98485743}, "trend_line": 19.264993, "activity_lines": {"activity_5": 23.566986, "activity_10": 21.803355, "activity_20": 19.974576, "activity_30": 19.435775}, "trend_signal": 1, "fair_value": 23.477974, "relative_strength": 2.510721, "rate_of_change": 0.42848808752967416, "market_dynamics": 1.478371, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.016219, "high": 26.839384, "low": 24.518087, "close": 26.261551, "volume": 90833283}, "trend_line": 19.381898, "activity_lines": {"activity_5": 24.779773, "activity_10": 22.833855, "activity_20": 20.680839, "activity_30": 19.887166}, "trend_signal": 1, "fair_value": 23.496531, "relative_strength": 3.834315, "rate_of_change": 0.6068260704792322, "market_dynamics": 1.46158, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.201773, "high": 28.772137, "low": 25.255322, "close": 25.414724, "volume": 83843426}, "trend_line": 19.513802, "activity_lines": {"activity_5": 25.28986, "activity_10": 23.559861, "activity_20": 21.263969, "activity_30": 20.276381}, "trend_signal": 1, "fair_value": 23.509234, "relative_strength": -0.221765, "rate_of_change": 0.6805525444412033, "market_dynamics": 1.411143, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.424687, "high": 25.882968, "low": 23.810738, "close": 24.049841, "volume": 38783627}, "trend_line": 19.634225, "activity_lines": {"activity_5": 25.026846, "activity_10": 23.914712, "activity_20": 21.675929, "activity_30": 20.569028}, "trend_signal": 1, "fair_value": 23.512791, "relative_strength": -6.175823, "rate_of_change": 0.6171170538678337, "market_dynamics": 1.267374, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.93029, "high": 25.205509, "low": 23.043612, "close": 24.946482, "volume": 18662655}, "trend_line": 19.79989, "activity_lines": {"activity_5": 25.0036, "activity_10": 24.331876, "activity_20": 22.144268, "activity_30": 20.911755}, "trend_signal": 1, "fair_value": 23.522161, "relative_strength": -4.516136, "rate_of_change": 0.8437562470634853, "market_dynamics": 1.126523, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.085957, "high": 25.09592, "low": 23.611486, "close": 23.691187, "volume": 12733812}, "trend_line": 19.933632, "activity_lines": {"activity_5": 24.498826, "activity_10": 24.414656, "activity_20": 22.456601, "activity_30": 21.162806}, "trend_signal": 1, "fair_value": 23.523259, "relative_strength": -7.761017, "rate_of_change": 0.6754683990668535, "market_dynamics": 0.891868, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.884211, "high": 23.691187, "low": 21.917833, "close": 22.107124, "volume": 29388165}, "trend_line": 20.004415, "activity_lines": {"activity_5": 23.576948, "activity_10": 24.11632, "activity_20": 22.586613, "activity_30": 21.303031}, "trend_signal": 1, "fair_value": 23.514122, "relative_strength": -8.948748, "rate_of_change": 0.35509334174525875, "market_dynamics": 0.557863, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.216712, "high": 24.199281, "low": 22.127048, "close": 23.153202, "volume": 33622524}, "trend_line": 20.096367, "activity_lines": {"activity_5": 23.280725, "activity_10": 23.969054, "activity_20": 22.790752, "activity_30": 21.506179}, "trend_signal": 1, "fair_value": 23.511809, "relative_strength": -8.462525, "rate_of_change": 0.45965853037941445, "market_dynamics": 0.324343, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.312605, "high": 23.930289, "low": 22.764659, "close": 23.422194, "volume": 26273291}, "trend_line": 20.212167, "activity_lines": {"activity_5": 23.224934, "activity_10": 23.825048, "activity_20": 22.991144, "activity_30": 21.720748}, "trend_signal": 1, "fair_value": 23.458682, "relative_strength": -7.681591, "rate_of_change": 0.5762235532422358, "market_dynamics": 0.083179, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.491934, "high": 23.760926, "low": 21.489439, "close": 21.579103, "volume": 22273357}, "trend_line": 20.339993, "activity_lines": {"activity_5": 22.596622, "activity_10": 23.341225, "activity_20": 22.985593, "activity_30": 21.808938}, "trend_signal": 1, "fair_value": 23.408739, "relative_strength": -14.694805, "rate_of_change": 0.6324210560896261, "market_dynamics": -0.161013, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.589067, "high": 22.266526, "low": 21.250335, "close": 21.71858, "volume": 26032369}, "trend_line": 20.441997, "activity_lines": {"activity_5": 22.239295, "activity_10": 22.926779, "activity_20": 22.96951, "activity_30": 21.897879}, "trend_signal": 1, "fair_value": 23.365735, "relative_strength": -12.598228, "rate_of_change": 0.5014947645262261, "market_dynamics": -0.311363, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.738505, "high": 21.848095, "low": 20.244108, "close": 20.244108, "volume": 16246780}, "trend_line": 20.538787, "activity_lines": {"activity_5": 21.521984, "activity_10": 22.310362, "activity_20": 22.791416, "activity_30": 21.885112}, "trend_signal": 1, "fair_value": 23.289147, "relative_strength": -13.808654, "rate_of_change": 0.47348602976508897, "market_dynamics": -0.546735, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.244108, "high": 21.300148, "low": 20.244108, "close": 21.150709, "volume": 17588054}, "trend_line": 20.68493, "activity_lines": {"activity_5": 21.231074, "activity_10": 21.96819, "activity_20": 22.688896, "activity_30": 21.924591}, "trend_signal": 1, "fair_value": 23.225802, "relative_strength": -12.667441, "rate_of_change": 0.7115464024238731, "market_dynamics": -0.732064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.170634, "high": 22.107125, "low": 20.722315, "close": 21.34, "volume": 23919799}, "trend_line": 20.7977, "activity_lines": {"activity_5": 21.136762, "activity_10": 21.737962, "activity_20": 22.592495, "activity_30": 21.966853}, "trend_signal": 1, "fair_value": 23.15776, "relative_strength": -12.647358, "rate_of_change": 0.5451795099137274, "market_dynamics": -0.791868, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.299999, "high": 21.42, "low": 20.219999, "close": 20.85, "volume": 24356799}, "trend_line": 20.91634, "activity_lines": {"activity_5": 21.017928, "activity_10": 21.467913, "activity_20": 22.435955, "activity_30": 21.970227}, "trend_signal": 1, "fair_value": 23.10995, "relative_strength": -14.850909, "rate_of_change": 0.5704476937353782, "market_dynamics": -0.853349, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.870001, "high": 22.23, "low": 20.5, "close": 21.889999, "volume": 24054582}, "trend_line": 21.076497, "activity_lines": {"activity_5": 21.294368, "activity_10": 21.461437, "activity_20": 22.370168, "activity_30": 22.033044}, "trend_signal": 1, "fair_value": 23.06491, "relative_strength": -9.387987, "rate_of_change": 0.7657027950396584, "market_dynamics": -0.809498, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.790001, "high": 24.1, "low": 21.629999, "close": 23.120001, "volume": 44040604}, "trend_line": 21.288755, "activity_lines": {"activity_5": 21.969381, "activity_10": 21.711346, "activity_20": 22.405717, "activity_30": 22.164883}, "trend_signal": 1, "fair_value": 23.038456, "relative_strength": -7.174138, "rate_of_change": 1.007083862180696, "market_dynamics": -0.623498, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.469999, "high": 25.08, "low": 23.030001, "close": 24.049999, "volume": 38684686}, "trend_line": 21.524211, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.111929, "activity_20": 22.514767, "activity_30": 22.343028}, "trend_signal": 1, "fair_value": 23.023963, "relative_strength": -2.269662, "rate_of_change": 1.1060111312286829, "market_dynamics": -0.37825, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.860001, "high": 43.299999, "low": 28.860001, "close": 37.549999, "volume": 221307505}, "trend_line": 22.208007, "activity_lines": {"activity_5": 27.862666, "activity_10": 24.950753, "activity_20": 23.893305, "activity_30": 23.37695}, "trend_signal": 1, "fair_value": 23.081994, "relative_strength": 45.596873, "rate_of_change": 3.1768690615418955, "market_dynamics": 0.187362, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.880001, "high": 40.130001, "low": 32.68, "close": 32.700001, "volume": 185520358}, "trend_line": 22.745412, "activity_lines": {"activity_5": 30.265333, "activity_10": 26.650889, "activity_20": 24.74143, "activity_30": 24.053852}, "trend_signal": 1, "fair_value": 23.103966, "relative_strength": 25.354999, "rate_of_change": 2.419870454831914, "market_dynamics": 0.712111, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.939999, "high": 35.0, "low": 31.02, "close": 34.040001, "volume": 90179147}, "trend_line": 23.307226, "activity_lines": {"activity_5": 32.324667, "activity_10": 28.392464, "activity_20": 25.675745, "activity_30": 24.782536}, "trend_signal": 1, "fair_value": 23.133006, "relative_strength": 28.86166, "rate_of_change": 2.4700102156865666, "market_dynamics": 1.039197, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.049999, "high": 34.459999, "low": 30.620001, "close": 31.059999, "volume": 74368983}, "trend_line": 23.74314, "activity_lines": {"activity_5": 32.580667, "activity_10": 29.368195, "activity_20": 26.284894, "activity_30": 25.282715}, "trend_signal": 1, "fair_value": 23.146793, "relative_strength": 19.600101, "rate_of_change": 1.8702955040638485, "market_dynamics": 1.221849, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.85, "high": 32.299999, "low": 30.459999, "close": 30.719999, "volume": 47289914}, "trend_line": 24.14547, "activity_lines": {"activity_5": 32.194, "activity_10": 30.085454, "activity_20": 26.838812, "activity_30": 25.732834}, "trend_signal": 1, "fair_value": 23.149402, "relative_strength": 20.778679, "rate_of_change": 1.694510498611385, "market_dynamics": 1.049344, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.280001, "high": 35.389999, "low": 31.02, "close": 34.880001, "volume": 62018745}, "trend_line": 24.691117, "activity_lines": {"activity_5": 32.749333, "activity_10": 31.385091, "activity_20": 27.763657, "activity_30": 26.425385}, "trend_signal": 1, "fair_value": 23.171245, "relative_strength": 34.746901, "rate_of_change": 2.2598317614028587, "market_dynamics": 0.94092, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 34.060001, "low": 29.59, "close": 31.27, "volume": 64654696}, "trend_line": 25.096505, "activity_lines": {"activity_5": 32.279333, "activity_10": 31.782182, "activity_20": 28.29312, "activity_30": 26.849829}, "trend_signal": 1, "fair_value": 23.165827, "relative_strength": 17.257967, "rate_of_change": 1.64183742679605, "market_dynamics": 0.796374, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.16, "high": 31.370001, "low": 27.610001, "close": 29.5, "volume": 62208781}, "trend_line": 25.460825, "activity_lines": {"activity_5": 31.314667, "activity_10": 31.668, "activity_20": 28.6239, "activity_30": 27.133925}, "trend_signal": 1, "fair_value": 23.15287, "relative_strength": 12.954021, "rate_of_change": 1.4516762393807396, "market_dynamics": 0.666168, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.6, "high": 30.5, "low": 27.959999, "close": 28.629999, "volume": 69946197}, "trend_line": 25.749985, "activity_lines": {"activity_5": 30.362666, "activity_10": 31.257273, "activity_20": 28.844162, "activity_30": 27.338388}, "trend_signal": 1, "fair_value": 23.130529, "relative_strength": 8.608379, "rate_of_change": 1.1357055397851363, "market_dynamics": 0.545727, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.66, "high": 29.25, "low": 25.5, "close": 25.52, "volume": 55127965}, "trend_line": 25.912565, "activity_lines": {"activity_5": 28.536, "activity_10": 30.180909, "activity_20": 28.737172, "activity_30": 27.32355}, "trend_signal": 1, "fair_value": 23.096312, "relative_strength": -0.344703, "rate_of_change": 0.6313790085703038, "market_dynamics": 0.244207, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.02, "high": 26.09, "low": 23.92, "close": 25.549999, "volume": 33973057}, "trend_line": 25.992126, "activity_lines": {"activity_5": 27.065999, "activity_10": 29.083272, "activity_20": 28.621768, "activity_30": 27.300159}, "trend_signal": 1, "fair_value": 23.064436, "relative_strength": 0.553421, "rate_of_change": 0.30703637405250395, "market_dynamics": -0.042619, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.190001, "high": 27.0, "low": 24.889999, "close": 24.959999, "volume": 40502169}, "trend_line": 26.024125, "activity_lines": {"activity_5": 26.021333, "activity_10": 28.096545, "activity_20": 28.440042, "activity_30": 27.23357}, "trend_signal": 0, "fair_value": 23.045345, "relative_strength": 1.285386, "rate_of_change": 0.12311036042223923, "market_dynamics": -0.326254, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.01, "high": 26.620001, "low": 24.75, "close": 26.09, "volume": 25851815}, "trend_line": 26.048627, "activity_lines": {"activity_5": 25.773999, "activity_10": 27.456, "activity_20": 28.349836, "activity_30": 27.23782}, "trend_signal": 0, "fair_value": 23.036631, "relative_strength": -1.102242, "rate_of_change": 0.09415110018107524, "market_dynamics": -0.585654, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.940001, "high": 26.879999, "low": 25.809999, "close": 26.200001, "volume": 32342408}, "trend_line": 26.046575, "activity_lines": {"activity_5": 25.790667, "activity_10": 26.98, "activity_20": 28.249289, "activity_30": 27.247586}, "trend_signal": 0, "fair_value": 23.025891, "relative_strength": -4.483945, "rate_of_change": -0.007877574507090352, "market_dynamics": -0.727276, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 27.52, "low": 25.82, "close": 25.940001, "volume": 43672381}, "trend_line": 26.064084, "activity_lines": {"activity_5": 25.882667, "activity_10": 26.545091, "activity_20": 28.095619, "activity_30": 27.240711}, "trend_signal": 0, "fair_value": 23.014961, "relative_strength": -5.610497, "rate_of_change": 0.06722189001817107, "market_dynamics": -0.841755, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.83, "high": 27.17, "low": 25.620001, "close": 26.76, "volume": 29862302}, "trend_line": 26.154423, "activity_lines": {"activity_5": 26.22, "activity_10": 26.346182, "activity_20": 27.997238, "activity_30": 27.285608}, "trend_signal": 1, "fair_value": 22.990349, "relative_strength": -3.727603, "rate_of_change": 0.3466033949246026, "market_dynamics": -0.898984, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.110001, "high": 31.969999, "low": 27.1, "close": 29.709999, "volume": 76328230}, "trend_line": 26.313207, "activity_lines": {"activity_5": 27.46, "activity_10": 26.831273, "activity_20": 28.154, "activity_30": 27.515}, "trend_signal": 1, "fair_value": 22.98514, "relative_strength": 3.519091, "rate_of_change": 0.6071019039494664, "market_dynamics": -0.71843, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.01, "high": 35.200001, "low": 30.99, "close": 32.150002, "volume": 140173558}, "trend_line": 26.595167, "activity_lines": {"activity_5": 29.196667, "activity_10": 27.788364, "activity_20": 28.500952, "activity_30": 27.891568}, "trend_signal": 1, "fair_value": 22.988409, "relative_strength": 11.697245, "rate_of_change": 1.071553155797397, "market_dynamics": -0.373315, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.639999, "high": 31.959999, "low": 27.48, "close": 27.809999, "volume": 80593490}, "trend_line": 26.785263, "activity_lines": {"activity_5": 29.082667, "activity_10": 27.908182, "activity_20": 28.385714, "activity_30": 27.969944}, "trend_signal": 1, "fair_value": 22.973886, "relative_strength": -3.688135, "rate_of_change": 0.7147764855170885, "market_dynamics": -0.170278, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.629999, "high": 29.26, "low": 25.09, "close": 25.219999, "volume": 44436126}, "trend_line": 26.854156, "activity_lines": {"activity_5": 27.998, "activity_10": 27.572, "activity_20": 28.001476, "activity_30": 27.868959}, "trend_signal": 1, "fair_value": 22.963759, "relative_strength": -12.472648, "rate_of_change": 0.25720486672092485, "market_dynamics": -0.150237, "expectation": {"probability": 56.8222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c92b31-e81e-4383-b7e4-f307374bf0ad/", "share_image": "https://sharemaestro.com/terminal/a4c92b31-e81e-4383-b7e4-f307374bf0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}