{"ticker": {"uuid": "a4c92b31-e81e-4383-b7e4-f307374bf0ad", "symbol": "301363", "name": "MeHow Innovative Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301363 fell 9.26%, moving from 18.90 to 17.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.83, "high": 20.200001, "low": 17.120001, "close": 17.15, "volume": 96488764}, "trend_line": 19.838739, "activity_lines": {"activity_5": 19.02, "activity_10": 18.980976, "activity_20": 19.100503, "activity_30": 19.504197}, "trend_signal": 0, "fair_value": 16.116017, "relative_strength": -4.770952, "rate_of_change": 0.40899527430251326, "market_dynamics": 0.029377, "expectation": {"probability": 54.8123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 21.786579, "high": 23.965238, "low": 21.244403, "close": 22.413317, "volume": 17467662}, "trend_line": 20.975467, "activity_lines": {"activity_5": 22.032947, "activity_10": 21.496988, "activity_20": 21.159382, "activity_30": 21.144257}, "trend_signal": 1, "fair_value": 21.055746, "relative_strength": null, "rate_of_change": 0.3173592754545746, "market_dynamics": 1.096259, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.622229, "high": 22.622229, "low": 21.204609, "close": 21.284195, "volume": 9488586}, "trend_line": 21.043486, "activity_lines": {"activity_5": 21.834994, "activity_10": 21.532, "activity_20": 21.18266, "activity_30": 21.164175}, "trend_signal": 1, "fair_value": 21.061604, "relative_strength": null, "rate_of_change": 0.32427883488841114, "market_dynamics": 1.091657, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.284195, "high": 21.726891, "low": 20.647511, "close": 21.473213, "volume": 6451143}, "trend_line": 21.139839, "activity_lines": {"activity_5": 21.715616, "activity_10": 21.600603, "activity_20": 21.230595, "activity_30": 21.191899}, "trend_signal": 1, "fair_value": 21.071894, "relative_strength": null, "rate_of_change": 0.45787565805397934, "market_dynamics": 0.844885, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.647303, "high": 21.975595, "low": 20.901187, "close": 21.443367, "volume": 7232990}, "trend_line": 21.183731, "activity_lines": {"activity_5": 21.577999, "activity_10": 21.617501, "activity_20": 21.277216, "activity_30": 21.211481}, "trend_signal": 1, "fair_value": 21.080954, "relative_strength": null, "rate_of_change": 0.20762693604243226, "market_dynamics": 0.523047, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.38865, "high": 21.438392, "low": 19.558181, "close": 19.886469, "volume": 7443017}, "trend_line": 21.157473, "activity_lines": {"activity_5": 20.973811, "activity_10": 21.332049, "activity_20": 21.176102, "activity_30": 21.127787}, "trend_signal": 0, "fair_value": 21.052514, "relative_strength": null, "rate_of_change": -0.12395361327049569, "market_dynamics": 0.014519, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.796937, "high": 22.657048, "low": 19.672586, "close": 22.099949, "volume": 18289251}, "trend_line": 21.199408, "activity_lines": {"activity_5": 21.240423, "activity_10": 21.455209, "activity_20": 21.28506, "activity_30": 21.188592}, "trend_signal": 0, "fair_value": 21.076873, "relative_strength": null, "rate_of_change": 0.19820419952798107, "market_dynamics": 0.123251, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.00544, "high": 22.721711, "low": 18.951338, "close": 18.956312, "volume": 26995997}, "trend_line": 21.150696, "activity_lines": {"activity_5": 20.480047, "activity_10": 20.982221, "activity_20": 21.081704, "activity_30": 21.043876}, "trend_signal": 0, "fair_value": 21.028678, "relative_strength": null, "rate_of_change": -0.22978000140380486, "market_dynamics": 0.045805, "expectation": {"probability": 66.3534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.802116, "high": 19.592998, "low": 16.424493, "close": 16.538898, "volume": 24445059}, "trend_line": 20.988352, "activity_lines": {"activity_5": 19.069059, "activity_10": 20.116275, "activity_20": 20.651601, "activity_30": 20.746341}, "trend_signal": 0, "fair_value": 20.928905, "relative_strength": null, "rate_of_change": -0.7675586656817389, "market_dynamics": -0.243329, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.349677, "high": 17.891854, "low": 15.847501, "close": 16.409575, "volume": 43091548}, "trend_line": 20.794402, "activity_lines": {"activity_5": 17.943918, "activity_10": 19.314269, "activity_20": 20.223399, "activity_30": 20.450936}, "trend_signal": 0, "fair_value": 20.830659, "relative_strength": null, "rate_of_change": -0.9240839871562924, "market_dynamics": -0.308964, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.449365, "high": 16.459313, "low": 15.325217, "close": 15.429674, "volume": 23263757}, "trend_line": 20.552661, "activity_lines": {"activity_5": 16.827729, "activity_10": 18.439912, "activity_20": 19.726645, "activity_30": 20.104824}, "trend_signal": 0, "fair_value": 20.715745, "relative_strength": null, "rate_of_change": -1.1625292230091593, "market_dynamics": -0.835848, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.43962, "high": 15.817653, "low": 15.096407, "close": 15.439621, "volume": 25332545}, "trend_line": 20.325228, "activity_lines": {"activity_5": 16.011976, "activity_10": 17.684661, "activity_20": 19.260016, "activity_30": 19.774951}, "trend_signal": 0, "fair_value": 20.605825, "relative_strength": null, "rate_of_change": -1.106586636153836, "market_dynamics": -1.092748, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.414751, "high": 16.688123, "low": 15.384907, "close": 16.543875, "volume": 35797212}, "trend_line": 20.120626, "activity_lines": {"activity_5": 16.008329, "activity_10": 17.256979, "activity_20": 18.931445, "activity_30": 19.530992}, "trend_signal": 0, "fair_value": 20.522928, "relative_strength": null, "rate_of_change": -1.006640614314377, "market_dynamics": -1.002474, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.727915, "high": 18.732481, "low": 16.523976, "close": 17.588434, "volume": 51591634}, "trend_line": 19.980441, "activity_lines": {"activity_5": 16.513697, "activity_10": 17.105404, "activity_20": 18.724725, "activity_30": 19.367625}, "trend_signal": 0, "fair_value": 20.464239, "relative_strength": null, "rate_of_change": -0.6967228554419849, "market_dynamics": -0.85537, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.583463, "high": 18.304708, "low": 16.777655, "close": 17.906778, "volume": 54973271}, "trend_line": 19.858761, "activity_lines": {"activity_5": 17.055211, "activity_10": 17.082343, "activity_20": 18.554701, "activity_30": 19.23384}, "trend_signal": 0, "fair_value": 20.414092, "relative_strength": null, "rate_of_change": -0.6089955672149469, "market_dynamics": -0.584279, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.105741, "high": 18.473824, "low": 14.524387, "close": 14.618895, "volume": 40728416}, "trend_line": 19.688324, "activity_lines": {"activity_5": 16.400951, "activity_10": 16.525786, "activity_20": 18.083338, "activity_30": 18.895785}, "trend_signal": 0, "fair_value": 20.302646, "relative_strength": -16.507353, "rate_of_change": -0.8582458895597752, "market_dynamics": -0.521112, "expectation": {"probability": 66.2621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.638791, "high": 16.98657, "low": 13.629047, "close": 16.708019, "volume": 49289751}, "trend_line": 19.599036, "activity_lines": {"activity_5": 16.497117, "activity_10": 16.444843, "activity_20": 17.837637, "activity_30": 18.703507}, "trend_signal": 0, "fair_value": 20.234823, "relative_strength": -6.234363, "rate_of_change": -0.4535073681233599, "market_dynamics": -0.388331, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.653303, "high": 18.752376, "low": 16.603563, "close": 17.334755, "volume": 50572932}, "trend_line": 19.520608, "activity_lines": {"activity_5": 16.717635, "activity_10": 16.575888, "activity_20": 17.670863, "activity_30": 18.557424}, "trend_signal": 0, "fair_value": 20.181118, "relative_strength": -3.393828, "rate_of_change": -0.4001625386065028, "market_dynamics": -0.265136, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.603358, "high": 19.254758, "low": 17.270092, "close": 17.439211, "volume": 37020150}, "trend_line": 19.451088, "activity_lines": {"activity_5": 16.920247, "activity_10": 16.755408, "activity_20": 17.533957, "activity_30": 18.423141}, "trend_signal": 0, "fair_value": 20.131265, "relative_strength": -3.840432, "rate_of_change": -0.35613644820899376, "market_dynamics": -0.239327, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.687916, "high": 17.946572, "low": 17.185532, "close": 17.707815, "volume": 15712307}, "trend_line": 19.320967, "activity_lines": {"activity_5": 17.222341, "activity_10": 16.967396, "activity_20": 17.441249, "activity_30": 18.310671}, "trend_signal": 0, "fair_value": 20.087989, "relative_strength": -2.103451, "rate_of_change": -0.6689651499186012, "market_dynamics": -0.022839, "expectation": {"probability": 65.8643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.901804, "high": 18.379315, "low": 17.200456, "close": 17.573515, "volume": 20812029}, "trend_line": 19.188177, "activity_lines": {"activity_5": 17.492933, "activity_10": 17.131361, "activity_20": 17.357282, "activity_30": 18.197933}, "trend_signal": 0, "fair_value": 20.043876, "relative_strength": -1.271801, "rate_of_change": -0.687284440783942, "market_dynamics": -0.023739, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.513823, "high": 19.150305, "low": 17.006461, "close": 18.394238, "volume": 42407056}, "trend_line": 19.056436, "activity_lines": {"activity_5": 17.840125, "activity_10": 17.405569, "activity_20": 17.371991, "activity_30": 18.146711}, "trend_signal": 0, "fair_value": 20.015434, "relative_strength": 4.744172, "rate_of_change": -0.6865738209523402, "market_dynamics": 0.127445, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.304706, "high": 19.528336, "low": 17.812269, "close": 18.752377, "volume": 32613747}, "trend_line": 18.973466, "activity_lines": {"activity_5": 18.194282, "activity_10": 17.691173, "activity_20": 17.439946, "activity_30": 18.127094}, "trend_signal": 0, "fair_value": 19.994026, "relative_strength": 8.496923, "rate_of_change": -0.4353909618776726, "market_dynamics": 0.323702, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.647919, "high": 19.289578, "low": 18.160456, "close": 18.50367, "volume": 18650053}, "trend_line": 18.959325, "activity_lines": {"activity_5": 18.371028, "activity_10": 17.891403, "activity_20": 17.496272, "activity_30": 18.096785}, "trend_signal": 0, "fair_value": 19.969187, "relative_strength": 8.806035, "rate_of_change": -0.07453039945362976, "market_dynamics": 0.476524, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.473825, "high": 19.170199, "low": 17.906776, "close": 18.036104, "volume": 15760724}, "trend_line": 18.88109, "activity_lines": {"activity_5": 18.320955, "activity_10": 17.989981, "activity_20": 17.522209, "activity_30": 18.037222}, "trend_signal": 0, "fair_value": 19.937497, "relative_strength": 7.620082, "rate_of_change": -0.4126465472795017, "market_dynamics": 0.623126, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.006259, "high": 18.543463, "low": 17.026361, "close": 18.304707, "volume": 26457751}, "trend_line": 18.817071, "activity_lines": {"activity_5": 18.33853, "activity_10": 18.135044, "activity_20": 17.589951, "activity_30": 18.000036}, "trend_signal": 0, "fair_value": 19.911161, "relative_strength": 5.435242, "rate_of_change": -0.3390641112351131, "market_dynamics": 0.587542, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.15548, "high": 18.389267, "low": 17.608333, "close": 17.782427, "volume": 12874980}, "trend_line": 18.718212, "activity_lines": {"activity_5": 18.133266, "activity_10": 18.118133, "activity_20": 17.615485, "activity_30": 17.933285}, "trend_signal": 0, "fair_value": 19.877372, "relative_strength": 6.906002, "rate_of_change": -0.5253686931403797, "market_dynamics": 0.45773, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.782426, "high": 17.817245, "low": 16.429466, "close": 16.882111, "volume": 16928320}, "trend_line": 18.563691, "activity_lines": {"activity_5": 17.668684, "activity_10": 17.917992, "activity_20": 17.575834, "activity_30": 17.814827}, "trend_signal": 0, "fair_value": 19.830571, "relative_strength": 2.849435, "rate_of_change": -0.825511539243185, "market_dynamics": 0.290136, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.882111, "high": 16.882111, "low": 15.300346, "close": 16.185738, "volume": 8839164}, "trend_line": 18.391587, "activity_lines": {"activity_5": 17.096662, "activity_10": 17.599469, "activity_20": 17.479739, "activity_30": 17.66141}, "trend_signal": 0, "fair_value": 19.774497, "relative_strength": 0.945926, "rate_of_change": -0.9271001117180704, "market_dynamics": 0.059721, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.17579, "high": 18.155482, "low": 14.524387, "close": 16.931852, "volume": 21929451}, "trend_line": 18.215007, "activity_lines": {"activity_5": 16.927874, "activity_10": 17.439393, "activity_20": 17.456385, "activity_30": 17.567234}, "trend_signal": 0, "fair_value": 19.731426, "relative_strength": 5.704553, "rate_of_change": -0.9601129037967266, "market_dynamics": -0.029665, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.235272, "high": 17.235272, "low": 12.544692, "close": 12.982414, "volume": 20064320}, "trend_line": 17.918384, "activity_lines": {"activity_5": 15.516223, "activity_10": 16.575346, "activity_20": 17.054406, "activity_30": 17.229647}, "trend_signal": 0, "fair_value": 19.630695, "relative_strength": -11.679929, "rate_of_change": -1.6284539445963446, "market_dynamics": -0.357324, "expectation": {"probability": 62.633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.89288, "high": 14.11651, "low": 11.042513, "close": 13.852881, "volume": 25537843}, "trend_line": 17.633036, "activity_lines": {"activity_5": 14.749547, "activity_10": 15.95304, "activity_20": 16.746982, "activity_30": 16.967357}, "trend_signal": 0, "fair_value": 19.545727, "relative_strength": -13.680966, "rate_of_change": -1.5924873582349786, "market_dynamics": -0.559978, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.071742, "high": 14.872574, "low": 13.832985, "close": 14.439826, "volume": 14403374}, "trend_line": 17.404891, "activity_lines": {"activity_5": 14.440489, "activity_10": 15.520021, "activity_20": 16.503014, "activity_30": 16.761343}, "trend_signal": 0, "fair_value": 19.471728, "relative_strength": -12.212232, "rate_of_change": -1.2938497942158196, "market_dynamics": -0.707407, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.574128, "high": 15.568948, "low": 13.992156, "close": 14.996927, "volume": 23882709}, "trend_line": 17.189014, "activity_lines": {"activity_5": 14.479951, "activity_10": 15.266704, "activity_20": 16.322123, "activity_30": 16.605991}, "trend_signal": 0, "fair_value": 19.407803, "relative_strength": -12.066064, "rate_of_change": -1.2403237687613153, "market_dynamics": -0.924619, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.210813, "high": 15.295373, "low": 13.410187, "close": 13.743452, "volume": 24479910}, "trend_line": 16.932351, "activity_lines": {"activity_5": 14.180841, "activity_10": 14.849241, "activity_20": 16.034193, "activity_30": 16.383696}, "trend_signal": 0, "fair_value": 19.328023, "relative_strength": -18.453915, "rate_of_change": -1.493180469804723, "market_dynamics": -0.852216, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.579306, "high": 14.449774, "low": 13.430083, "close": 13.53454, "volume": 22636452}, "trend_line": 16.72062, "activity_lines": {"activity_5": 14.024655, "activity_10": 14.471842, "activity_20": 15.746192, "activity_30": 16.164483}, "trend_signal": 0, "fair_value": 19.247558, "relative_strength": -21.367188, "rate_of_change": -1.2504524622717799, "market_dynamics": -0.827055, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.643969, "high": 14.066769, "low": 12.848113, "close": 12.962518, "volume": 20414976}, "trend_line": 16.416039, "activity_lines": {"activity_5": 13.640986, "activity_10": 14.077169, "activity_20": 15.408877, "activity_30": 15.922024}, "trend_signal": 0, "fair_value": 19.161462, "relative_strength": -23.886691, "rate_of_change": -1.8215891515984388, "market_dynamics": -0.808016, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.838165, "high": 12.997335, "low": 11.942826, "close": 12.375573, "volume": 18278940}, "trend_line": 16.196681, "activity_lines": {"activity_5": 13.121026, "activity_10": 13.663414, "activity_20": 15.033498, "activity_30": 15.661349}, "trend_signal": 0, "fair_value": 19.06976, "relative_strength": -25.712364, "rate_of_change": -1.3362419521542297, "market_dynamics": -0.92989, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.470082, "high": 13.08687, "low": 12.286039, "close": 12.519822, "volume": 8649400}, "trend_line": 16.062711, "activity_lines": {"activity_5": 12.786766, "activity_10": 13.357823, "activity_20": 14.695472, "activity_30": 15.424133}, "trend_signal": 0, "fair_value": 18.982428, "relative_strength": -25.69368, "rate_of_change": -0.8271447712034425, "market_dynamics": -1.035671, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.569563, "high": 12.678994, "low": 11.589665, "close": 11.868214, "volume": 19550957}, "trend_line": 15.911333, "activity_lines": {"activity_5": 12.400444, "activity_10": 13.000411, "activity_20": 14.318814, "activity_30": 15.15352}, "trend_signal": 0, "fair_value": 18.88882, "relative_strength": -26.831768, "rate_of_change": -0.9424187486159674, "market_dynamics": -1.097024, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.873187, "high": 12.281064, "low": 10.967901, "close": 11.490182, "volume": 38594284}, "trend_line": 15.780016, "activity_lines": {"activity_5": 12.013126, "activity_10": 12.666332, "activity_20": 13.93396, "activity_30": 14.868284}, "trend_signal": 0, "fair_value": 18.792734, "relative_strength": -29.249055, "rate_of_change": -0.8253048314682435, "market_dynamics": -1.036, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.261373, "high": 12.584485, "low": 11.047486, "close": 12.410391, "volume": 27028089}, "trend_line": 15.679042, "activity_lines": {"activity_5": 12.068836, "activity_10": 12.526695, "activity_20": 13.665714, "activity_30": 14.650889}, "trend_signal": 0, "fair_value": 18.710909, "relative_strength": -24.641524, "rate_of_change": -0.6398852827525587, "market_dynamics": -0.901716, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.678994, "high": 13.290809, "low": 12.480029, "close": 12.788422, "volume": 12184670}, "trend_line": 15.55386, "activity_lines": {"activity_5": 12.287365, "activity_10": 12.482018, "activity_20": 13.461965, "activity_30": 14.464397}, "trend_signal": 0, "fair_value": 18.63594, "relative_strength": -22.876321, "rate_of_change": -0.7984033718386657, "market_dynamics": -0.75513, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.932672, "high": 13.285835, "low": 12.415364, "close": 12.485003, "volume": 19458268}, "trend_line": 15.383746, "activity_lines": {"activity_5": 12.37723, "activity_10": 12.4122, "activity_20": 13.257718, "activity_30": 14.266407}, "trend_signal": 0, "fair_value": 18.559054, "relative_strength": -25.249585, "rate_of_change": -1.0937092143043583, "market_dynamics": -0.58772, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.465108, "high": 12.823242, "low": 11.967696, "close": 12.186557, "volume": 17852380}, "trend_line": 15.193072, "activity_lines": {"activity_5": 12.369935, "activity_10": 12.33379, "activity_20": 13.053709, "activity_30": 14.060136}, "trend_signal": 0, "fair_value": 18.480381, "relative_strength": -26.34041, "rate_of_change": -1.2394510413783455, "market_dynamics": -0.420438, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.315884, "high": 13.877751, "low": 12.281064, "close": 12.91775, "volume": 42201427}, "trend_line": 15.136367, "activity_lines": {"activity_5": 12.585148, "activity_10": 12.416632, "activity_20": 12.947192, "activity_30": 13.913341}, "trend_signal": 0, "fair_value": 18.412544, "relative_strength": -19.242782, "rate_of_change": -0.3732293245237098, "market_dynamics": -0.076225, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.081896, "high": 13.081896, "low": 12.25122, "close": 12.634227, "volume": 21366266}, "trend_line": 15.000574, "activity_lines": {"activity_5": 12.610682, "activity_10": 12.459138, "activity_20": 12.839325, "activity_30": 13.751913}, "trend_signal": 0, "fair_value": 18.342926, "relative_strength": -20.065, "rate_of_change": -0.8971307315685436, "market_dynamics": 0.131537, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.882931, "high": 13.653918, "low": 12.485002, "close": 12.857599, "volume": 31714131}, "trend_line": 14.851335, "activity_lines": {"activity_5": 12.695751, "activity_10": 12.548226, "activity_20": 12.777247, "activity_30": 13.613657}, "trend_signal": 0, "fair_value": 18.277624, "relative_strength": -17.258271, "rate_of_change": -0.9948885955964064, "market_dynamics": 0.377944, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.987727, "high": 14.083801, "low": 12.567316, "close": 13.463193, "volume": 24861883}, "trend_line": 14.718802, "activity_lines": {"activity_5": 12.978073, "activity_10": 12.738658, "activity_20": 12.792009, "activity_30": 13.524099}, "trend_signal": 0, "fair_value": 18.220984, "relative_strength": -12.898608, "rate_of_change": -0.8923978888093256, "market_dynamics": 0.592733, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.433163, "high": 14.238954, "low": 13.403133, "close": 14.098816, "volume": 20670136}, "trend_line": 14.598502, "activity_lines": {"activity_5": 13.407057, "activity_10": 13.027506, "activity_20": 12.880271, "activity_30": 13.4841}, "trend_signal": 0, "fair_value": 18.173052, "relative_strength": -6.428633, "rate_of_change": -0.8173219532404898, "market_dynamics": 0.617283, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.953674, "high": 14.954654, "low": 13.318052, "close": 14.514223, "volume": 21794575}, "trend_line": 14.496525, "activity_lines": {"activity_5": 13.847026, "activity_10": 13.351325, "activity_20": 13.021586, "activity_30": 13.478663}, "trend_signal": 0, "fair_value": 18.130996, "relative_strength": -1.034852, "rate_of_change": -0.6985442752961898, "market_dynamics": 0.826874, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.439149, "high": 14.779483, "low": 13.538266, "close": 14.168884, "volume": 13911389}, "trend_line": 14.35568, "activity_lines": {"activity_5": 14.06545, "activity_10": 13.557374, "activity_20": 13.122717, "activity_30": 13.457525}, "trend_signal": 0, "fair_value": 18.085972, "relative_strength": -1.251814, "rate_of_change": -0.9715776712005156, "market_dynamics": 0.881481, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.963682, "high": 14.579286, "low": 13.523251, "close": 14.364076, "volume": 14403773}, "trend_line": 14.209403, "activity_lines": {"activity_5": 14.246627, "activity_10": 13.766939, "activity_20": 13.240933, "activity_30": 13.458066}, "trend_signal": 0, "fair_value": 18.044153, "relative_strength": -1.267236, "rate_of_change": -1.0189485973496175, "market_dynamics": 0.884451, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.314026, "high": 14.424134, "low": 13.658383, "close": 13.743467, "volume": 10294148}, "trend_line": 14.05073, "activity_lines": {"activity_5": 14.120504, "activity_10": 13.835018, "activity_20": 13.300404, "activity_30": 13.428006}, "trend_signal": 0, "fair_value": 17.996368, "relative_strength": -5.485116, "rate_of_change": -1.1166760489515308, "market_dynamics": 0.824223, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.743468, "high": 13.84857, "low": 12.742486, "close": 13.343075, "volume": 11563761}, "trend_line": 13.894296, "activity_lines": {"activity_5": 13.842231, "activity_10": 13.807417, "activity_20": 13.327712, "activity_30": 13.382351}, "trend_signal": 0, "fair_value": 17.945233, "relative_strength": -4.557388, "rate_of_change": -1.1133514059411793, "market_dynamics": 0.704153, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.343074, "high": 13.713438, "low": 12.822565, "close": 13.172908, "volume": 10342854}, "trend_line": 13.723236, "activity_lines": {"activity_5": 13.557618, "activity_10": 13.727849, "activity_20": 13.34072, "activity_30": 13.335809}, "trend_signal": 0, "fair_value": 17.89336, "relative_strength": -4.791523, "rate_of_change": -1.231152697481043, "market_dynamics": 0.579601, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.172908, "high": 14.19391, "low": 12.842585, "close": 13.953674, "volume": 13293356}, "trend_line": 13.595611, "activity_lines": {"activity_5": 13.622682, "activity_10": 13.7856, "activity_20": 13.429808, "activity_30": 13.350676}, "trend_signal": 0, "fair_value": 17.850997, "relative_strength": 3.102335, "rate_of_change": -0.9299920222897872, "market_dynamics": 0.539855, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.82855, "high": 14.148864, "low": 13.678405, "close": 13.843565, "volume": 6589432}, "trend_line": 13.494326, "activity_lines": {"activity_5": 13.665391, "activity_10": 13.79934, "activity_20": 13.50369, "activity_30": 13.366674}, "trend_signal": 0, "fair_value": 17.808365, "relative_strength": 2.962765, "rate_of_change": -0.744983068432899, "market_dynamics": 0.515099, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.803527, "high": 14.739443, "low": 13.553281, "close": 13.683409, "volume": 14786820}, "trend_line": 13.410915, "activity_lines": {"activity_5": 13.689415, "activity_10": 13.766035, "activity_20": 13.555329, "activity_30": 13.378872}, "trend_signal": 0, "fair_value": 17.764944, "relative_strength": 4.324411, "rate_of_change": -0.6181190524076557, "market_dynamics": 0.543476, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5733, "high": 14.739443, "low": 13.428158, "close": 14.514223, "volume": 15233491}, "trend_line": 13.330327, "activity_lines": {"activity_5": 13.99438, "activity_10": 13.879783, "activity_20": 13.680552, "activity_30": 13.450054}, "trend_signal": 1, "fair_value": 17.731083, "relative_strength": 8.547245, "rate_of_change": -0.6009135096300199, "market_dynamics": 0.725984, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.314026, "high": 14.814517, "low": 14.013732, "close": 14.13385, "volume": 11787488}, "trend_line": 13.368708, "activity_lines": {"activity_5": 14.094478, "activity_10": 13.916819, "activity_20": 13.756949, "activity_30": 13.501894}, "trend_signal": 1, "fair_value": 17.693998, "relative_strength": 8.395258, "rate_of_change": 0.28792241930748835, "market_dynamics": 0.717888, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.028747, "high": 14.253968, "low": 13.363094, "close": 13.668394, "volume": 9215640}, "trend_line": 13.362559, "activity_lines": {"activity_5": 13.975361, "activity_10": 13.876143, "activity_20": 13.776428, "activity_30": 13.521228}, "trend_signal": 1, "fair_value": 17.65292, "relative_strength": 6.574791, "rate_of_change": -0.04599546942008626, "market_dynamics": 0.593904, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.663389, "high": 13.923644, "low": 13.438169, "close": 13.533262, "volume": 6789976}, "trend_line": 13.33234, "activity_lines": {"activity_5": 13.830219, "activity_10": 13.819997, "activity_20": 13.777046, "activity_30": 13.532242}, "trend_signal": 1, "fair_value": 17.611308, "relative_strength": 4.10589, "rate_of_change": -0.22614680316845664, "market_dynamics": 0.360957, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.583311, "high": 15.310003, "low": 13.022762, "close": 15.079777, "volume": 20442383}, "trend_line": 13.335102, "activity_lines": {"activity_5": 14.221269, "activity_10": 14.060142, "activity_20": 13.921405, "activity_30": 13.644979}, "trend_signal": 1, "fair_value": 17.585992, "relative_strength": -1.624008, "rate_of_change": 0.02071654338247315, "market_dynamics": 0.377667, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.935616, "high": 17.341995, "low": 13.057796, "close": 17.221876, "volume": 8511260}, "trend_line": 13.451049, "activity_lines": {"activity_5": 15.233261, "activity_10": 14.665462, "activity_20": 14.257418, "activity_30": 13.895739}, "trend_signal": 1, "fair_value": 17.582387, "relative_strength": 1.509271, "rate_of_change": 0.8694871625278926, "market_dynamics": 0.439368, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.665251, "high": 20.665251, "low": 15.445134, "close": 15.685369, "volume": 34595185}, "trend_line": 13.522743, "activity_lines": {"activity_5": 15.552573, "activity_10": 14.920894, "activity_20": 14.423118, "activity_30": 14.039889}, "trend_signal": 1, "fair_value": 17.563789, "relative_strength": -3.028013, "rate_of_change": 0.5329993222090026, "market_dynamics": 0.714912, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.590276, "high": 16.941602, "low": 14.964664, "close": 16.431103, "volume": 25104363}, "trend_line": 13.638363, "activity_lines": {"activity_5": 16.017029, "activity_10": 15.266233, "activity_20": 14.646662, "activity_30": 14.227525}, "trend_signal": 1, "fair_value": 17.552792, "relative_strength": -1.102543, "rate_of_change": 0.8550040476255435, "market_dynamics": 1.060831, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.351024, "high": 17.291944, "low": 15.495185, "close": 17.021679, "volume": 35262707}, "trend_line": 13.793233, "activity_lines": {"activity_5": 16.494163, "activity_10": 15.673905, "activity_20": 14.908371, "activity_30": 14.445803}, "trend_signal": 1, "fair_value": 17.547685, "relative_strength": -0.167251, "rate_of_change": 1.1355468394557378, "market_dynamics": 1.144218, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.946608, "high": 17.767411, "low": 15.560247, "close": 15.570257, "volume": 24900074}, "trend_line": 13.894914, "activity_lines": {"activity_5": 16.254928, "activity_10": 15.759898, "activity_20": 15.01202, "activity_30": 14.56045}, "trend_signal": 1, "fair_value": 17.528853, "relative_strength": -6.998475, "rate_of_change": 0.7371803260337823, "market_dynamics": 1.161396, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.645332, "high": 17.066724, "low": 15.600288, "close": 16.476145, "volume": 24641662}, "trend_line": 14.048512, "activity_lines": {"activity_5": 16.284958, "activity_10": 15.976292, "activity_20": 15.191911, "activity_30": 14.726981}, "trend_signal": 1, "fair_value": 17.518921, "relative_strength": -7.499693, "rate_of_change": 1.1054260573329246, "market_dynamics": 1.154942, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.26594, "high": 16.956618, "low": 15.189884, "close": 15.234929, "volume": 26967308}, "trend_line": 14.173337, "activity_lines": {"activity_5": 15.950964, "activity_10": 15.931339, "activity_20": 15.242269, "activity_30": 14.803524}, "trend_signal": 1, "fair_value": 17.497576, "relative_strength": -10.828968, "rate_of_change": 0.8885282654846258, "market_dynamics": 1.017793, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.234929, "high": 15.335028, "low": 14.549257, "close": 14.564272, "volume": 20929340}, "trend_line": 14.245133, "activity_lines": {"activity_5": 15.423447, "activity_10": 15.744428, "activity_20": 15.225324, "activity_30": 14.828746}, "trend_signal": 1, "fair_value": 17.470415, "relative_strength": -11.816229, "rate_of_change": 0.506556783346075, "market_dynamics": 0.674906, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.699403, "high": 15.49018, "low": 14.499208, "close": 15.340033, "volume": 17329427}, "trend_line": 14.330187, "activity_lines": {"activity_5": 15.278972, "activity_10": 15.682277, "activity_20": 15.280378, "activity_30": 14.899384}, "trend_signal": 1, "fair_value": 17.450871, "relative_strength": -8.253722, "rate_of_change": 0.5970741024320468, "market_dynamics": 0.4541, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.189884, "high": 15.595282, "low": 14.894596, "close": 15.204901, "volume": 17395478}, "trend_line": 14.42085, "activity_lines": {"activity_5": 15.201564, "activity_10": 15.562705, "activity_20": 15.317915, "activity_30": 14.955818}, "trend_signal": 1, "fair_value": 17.430453, "relative_strength": -10.04494, "rate_of_change": 0.6326714368765688, "market_dynamics": 0.093193, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.315007, "high": 16.671336, "low": 15.264959, "close": 16.31599, "volume": 33943861}, "trend_line": 14.558498, "activity_lines": {"activity_5": 15.518875, "activity_10": 15.642875, "activity_20": 15.454311, "activity_30": 15.078085}, "trend_signal": 1, "fair_value": 17.420412, "relative_strength": -2.238415, "rate_of_change": 0.9545068425231553, "market_dynamics": 0.111331, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.200876, "high": 16.656322, "low": 15.560247, "close": 15.810492, "volume": 19267527}, "trend_line": 14.654922, "activity_lines": {"activity_5": 15.678364, "activity_10": 15.647607, "activity_20": 15.528407, "activity_30": 15.158859}, "trend_signal": 1, "fair_value": 17.406038, "relative_strength": -4.100013, "rate_of_change": 0.6623210718578177, "market_dynamics": 0.097593, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.870554, "high": 16.716383, "low": 15.16486, "close": 15.775459, "volume": 31502393}, "trend_line": 14.75963, "activity_lines": {"activity_5": 15.787805, "activity_10": 15.643694, "activity_20": 15.586607, "activity_30": 15.231151}, "trend_signal": 1, "fair_value": 17.391608, "relative_strength": -3.864094, "rate_of_change": 0.7144903261852944, "market_dynamics": 0.131344, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.675361, "high": 16.891553, "low": 15.520209, "close": 16.566235, "volume": 30091177}, "trend_line": 14.883251, "activity_lines": {"activity_5": 16.080091, "activity_10": 15.795479, "activity_20": 15.711444, "activity_30": 15.347706}, "trend_signal": 1, "fair_value": 17.384368, "relative_strength": 9.074309, "rate_of_change": 0.8375616461930278, "market_dynamics": 0.240758, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.746412, "high": 17.367019, "low": 15.845528, "close": 15.875558, "volume": 47303826}, "trend_line": 14.963663, "activity_lines": {"activity_5": 16.060405, "activity_10": 15.829967, "activity_20": 15.757537, "activity_30": 15.411726}, "trend_signal": 1, "fair_value": 17.371248, "relative_strength": 6.044918, "rate_of_change": 0.540285183660484, "market_dynamics": 0.078687, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.49018, "high": 16.821485, "low": 15.269964, "close": 16.391062, "volume": 20010367}, "trend_line": 15.040072, "activity_lines": {"activity_5": 16.167844, "activity_10": 15.952633, "activity_20": 15.842287, "activity_30": 15.503816}, "trend_signal": 1, "fair_value": 17.362798, "relative_strength": 5.902518, "rate_of_change": 0.5106303182583031, "market_dynamics": 0.021125, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.436108, "high": 16.741406, "low": 15.970652, "close": 16.080757, "volume": 16511005}, "trend_line": 15.092289, "activity_lines": {"activity_5": 16.166842, "activity_10": 16.020426, "activity_20": 15.888546, "activity_30": 15.570957}, "trend_signal": 1, "fair_value": 17.351841, "relative_strength": 2.934599, "rate_of_change": 0.34718583794012986, "market_dynamics": -0.172717, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.080759, "high": 16.336009, "low": 15.965647, "close": 16.165842, "volume": 2176084}, "trend_line": 15.158855, "activity_lines": {"activity_5": 16.176185, "activity_10": 16.088311, "activity_20": 15.933638, "activity_30": 15.640219}, "trend_signal": 1, "fair_value": 17.34179, "relative_strength": 5.32619, "rate_of_change": 0.44105966961010146, "market_dynamics": -0.348418, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.295968, "high": 16.806468, "low": 16.075754, "close": 16.165842, "volume": 13043522}, "trend_line": 15.218914, "activity_lines": {"activity_5": 16.159502, "activity_10": 16.127076, "activity_20": 15.966837, "activity_30": 15.705186}, "trend_signal": 1, "fair_value": 17.331908, "relative_strength": 1.251092, "rate_of_change": 0.39619747005957223, "market_dynamics": -0.376768, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.16584, "high": 16.426096, "low": 15.465155, "close": 16.070747, "volume": 24859667}, "trend_line": 15.29649, "activity_lines": {"activity_5": 16.137814, "activity_10": 16.133537, "activity_20": 15.978444, "activity_30": 15.760143}, "trend_signal": 1, "fair_value": 17.321398, "relative_strength": -0.873434, "rate_of_change": 0.5097341374029746, "market_dynamics": -0.367036, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.045722, "high": 16.356028, "low": 14.569276, "close": 15.15485, "volume": 31083343}, "trend_line": 15.356882, "activity_lines": {"activity_5": 15.797814, "activity_10": 15.957728, "activity_20": 15.898103, "activity_30": 15.751005}, "trend_signal": 1, "fair_value": 17.303493, "relative_strength": -8.330787, "rate_of_change": 0.3948095281989543, "market_dynamics": -0.39523, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.15485, "high": 15.405095, "low": 14.018738, "close": 14.434143, "volume": 30515776}, "trend_line": 15.398923, "activity_lines": {"activity_5": 15.299992, "activity_10": 15.671993, "activity_20": 15.758966, "activity_30": 15.691473}, "trend_signal": 0, "fair_value": 17.279974, "relative_strength": -9.296614, "rate_of_change": 0.27375999893727987, "market_dynamics": -0.526256, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.434143, "high": 15.044743, "low": 14.033752, "close": 14.108827, "volume": 30848325}, "trend_line": 15.404095, "activity_lines": {"activity_5": 14.803506, "activity_10": 15.352135, "activity_20": 15.594806, "activity_30": 15.608241}, "trend_signal": 0, "fair_value": 17.254192, "relative_strength": -13.056897, "rate_of_change": 0.03358676447696994, "market_dynamics": -0.809856, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.123841, "high": 14.559267, "low": 13.823545, "close": 13.89862, "volume": 32429782}, "trend_line": 15.40593, "activity_lines": {"activity_5": 14.374086, "activity_10": 15.024359, "activity_20": 15.421684, "activity_30": 15.511114}, "trend_signal": 0, "fair_value": 17.227131, "relative_strength": -15.247488, "rate_of_change": 0.01191241679566251, "market_dynamics": -1.068144, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.903624, "high": 14.454163, "low": 13.8786, "close": 14.113832, "volume": 33876151}, "trend_line": 15.420278, "activity_lines": {"activity_5": 14.16755, "activity_10": 14.784215, "activity_20": 15.28393, "activity_30": 15.427753}, "trend_signal": 0, "fair_value": 17.202224, "relative_strength": -11.554463, "rate_of_change": 0.0931329689281986, "market_dynamics": -1.183599, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.073791, "high": 14.814518, "low": 14.023743, "close": 14.404116, "volume": 27213272}, "trend_line": 15.416607, "activity_lines": {"activity_5": 14.188238, "activity_10": 14.628881, "activity_20": 15.180757, "activity_30": 15.362194}, "trend_signal": 0, "fair_value": 17.180017, "relative_strength": -9.101328, "rate_of_change": -0.023806315294697476, "market_dynamics": -1.214893, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.289002, "high": 15.074772, "low": 13.813535, "close": 14.088804, "volume": 28764912}, "trend_line": 15.415106, "activity_lines": {"activity_5": 14.15387, "activity_10": 14.452344, "activity_20": 15.057422, "activity_30": 15.276529}, "trend_signal": 0, "fair_value": 17.155677, "relative_strength": -9.074461, "rate_of_change": -0.009736253898157259, "market_dynamics": -1.206598, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.512262, "high": 13.202938, "low": 11.271045, "close": 12.532281, "volume": 46575700}, "trend_line": 15.377235, "activity_lines": {"activity_5": 13.623684, "activity_10": 14.02902, "activity_20": 14.791304, "activity_30": 15.09054}, "trend_signal": 0, "fair_value": 17.119557, "relative_strength": -14.737552, "rate_of_change": -0.24567459996706542, "market_dynamics": -1.152066, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.767513, "high": 13.963683, "low": 12.392145, "close": 13.177914, "volume": 19983653}, "trend_line": 15.36539, "activity_lines": {"activity_5": 13.413811, "activity_10": 13.789149, "activity_20": 14.596351, "activity_30": 14.948649}, "trend_signal": 0, "fair_value": 17.089001, "relative_strength": -9.987388, "rate_of_change": -0.07702945295432496, "market_dynamics": -1.220513, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.197933, "high": 13.763487, "low": 11.646412, "close": 12.247, "volume": 58073732}, "trend_line": 15.270965, "activity_lines": {"activity_5": 12.941682, "activity_10": 13.434346, "activity_20": 14.323036, "activity_30": 14.747462}, "trend_signal": 0, "fair_value": 17.051755, "relative_strength": -17.407209, "rate_of_change": -0.6145304479743067, "market_dynamics": -1.173391, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.01177, "high": 12.181938, "low": 11.681447, "close": 11.841604, "volume": 27844982}, "trend_line": 15.091622, "activity_lines": {"activity_5": 12.458875, "activity_10": 13.075358, "activity_20": 14.025196, "activity_30": 14.526213}, "trend_signal": 0, "fair_value": 17.011983, "relative_strength": -19.860097, "rate_of_change": -1.1744051538327875, "market_dynamics": -1.214902, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.911673, "high": 12.742486, "low": 11.851614, "close": 12.682427, "volume": 30254790}, "trend_line": 14.991524, "activity_lines": {"activity_5": 12.427177, "activity_10": 12.929488, "activity_20": 13.828742, "activity_30": 14.370781}, "trend_signal": 0, "fair_value": 16.979183, "relative_strength": -16.060607, "rate_of_change": -0.6632686665488915, "market_dynamics": -1.268108, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.892635, "high": 13.32806, "low": 12.08184, "close": 12.211967, "volume": 45437884}, "trend_line": 14.850886, "activity_lines": {"activity_5": 12.332418, "activity_10": 12.729929, "activity_20": 13.602377, "activity_30": 14.191455}, "trend_signal": 0, "fair_value": 16.94334, "relative_strength": -19.535826, "rate_of_change": -0.9381167651801173, "market_dynamics": -1.165668, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.211968, "high": 12.487237, "low": 12.06182, "close": 12.066824, "volume": 27178994}, "trend_line": 14.685724, "activity_lines": {"activity_5": 12.210632, "activity_10": 12.538468, "activity_20": 13.379158, "activity_30": 14.011838}, "trend_signal": 0, "fair_value": 16.906948, "relative_strength": -19.936267, "rate_of_change": -1.1121356665184738, "market_dynamics": -1.256165, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.076834, "high": 12.086844, "low": 11.611378, "close": 11.831594, "volume": 24242233}, "trend_line": 14.561102, "activity_lines": {"activity_5": 12.084508, "activity_10": 12.337544, "activity_20": 13.154962, "activity_30": 13.827701}, "trend_signal": 0, "fair_value": 16.869352, "relative_strength": -20.604107, "rate_of_change": -0.8485928238880183, "market_dynamics": -1.234948, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.811576, "high": 12.051811, "low": 11.711477, "close": 11.996923, "volume": 23328021}, "trend_line": 14.411795, "activity_lines": {"activity_5": 12.041188, "activity_10": 12.208175, "activity_20": 12.965769, "activity_30": 13.66227}, "trend_signal": 0, "fair_value": 16.833526, "relative_strength": -20.407971, "rate_of_change": -1.025382556897138, "market_dynamics": -1.20672, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.067287, "high": 12.784991, "low": 11.898415, "close": 12.032104, "volume": 43654814}, "trend_line": 14.305034, "activity_lines": {"activity_5": 11.999241, "activity_10": 12.12897, "activity_20": 12.800851, "activity_30": 13.508741}, "trend_signal": 0, "fair_value": 16.798479, "relative_strength": -19.409877, "rate_of_change": -0.7407890550760717, "market_dynamics": -1.092735, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.961742, "high": 12.559829, "low": 11.694361, "close": 11.708434, "volume": 33996147}, "trend_line": 14.209839, "activity_lines": {"activity_5": 11.892758, "activity_10": 12.02831, "activity_20": 12.624386, "activity_30": 13.341219}, "trend_signal": 0, "fair_value": 16.761595, "relative_strength": -20.259746, "rate_of_change": -0.6654650383913705, "market_dynamics": -0.955255, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.694362, "high": 12.426139, "low": 11.609927, "close": 12.13765, "volume": 29482271}, "trend_line": 14.103093, "activity_lines": {"activity_5": 11.962916, "activity_10": 12.020668, "activity_20": 12.510025, "activity_30": 13.207529}, "trend_signal": 0, "fair_value": 16.728329, "relative_strength": -19.816955, "rate_of_change": -0.7512118891706029, "market_dynamics": -0.721173, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.165795, "high": 13.108662, "low": 12.102468, "close": 12.700555, "volume": 54736195}, "trend_line": 14.019615, "activity_lines": {"activity_5": 12.215987, "activity_10": 12.134287, "activity_20": 12.468455, "activity_30": 13.117043}, "trend_signal": 0, "fair_value": 16.699559, "relative_strength": -16.675532, "rate_of_change": -0.5919127102118628, "market_dynamics": -0.274966, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.735737, "high": 13.643423, "low": 12.524647, "close": 13.171988, "volume": 56056967}, "trend_line": 13.914815, "activity_lines": {"activity_5": 12.568272, "activity_10": 12.325374, "activity_20": 12.487833, "activity_30": 13.062357}, "trend_signal": 0, "fair_value": 16.674541, "relative_strength": -14.653928, "rate_of_change": -0.7475240939212604, "market_dynamics": 0.119776, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.171988, "high": 13.312715, "low": 12.989045, "close": 13.073481, "volume": 39262153}, "trend_line": 13.823581, "activity_lines": {"activity_5": 12.809384, "activity_10": 12.474362, "activity_20": 12.507271, "activity_30": 13.008077}, "trend_signal": 0, "fair_value": 16.649181, "relative_strength": -16.597841, "rate_of_change": -0.6556608909281225, "market_dynamics": 0.531392, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.080517, "high": 13.706748, "low": 13.031262, "close": 13.49566, "volume": 50041089}, "trend_line": 13.747588, "activity_lines": {"activity_5": 13.121797, "activity_10": 12.693, "activity_20": 12.573396, "activity_30": 12.986921}, "trend_signal": 0, "fair_value": 16.627129, "relative_strength": -15.476069, "rate_of_change": -0.5497345441821508, "market_dynamics": 0.898607, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.446405, "high": 13.650458, "low": 12.918681, "close": 13.115698, "volume": 40532858}, "trend_line": 13.63257, "activity_lines": {"activity_5": 13.188407, "activity_10": 12.819214, "activity_20": 12.606254, "activity_30": 12.946154}, "trend_signal": 0, "fair_value": 16.602744, "relative_strength": -16.143166, "rate_of_change": -0.8366413075515571, "market_dynamics": 0.955267, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.996081, "high": 14.973287, "low": 12.897573, "close": 14.093747, "volume": 66431207}, "trend_line": 13.573176, "activity_lines": {"activity_5": 13.51583, "activity_10": 13.104184, "activity_20": 12.735988, "activity_30": 12.975908}, "trend_signal": 0, "fair_value": 16.58544, "relative_strength": -10.52322, "rate_of_change": -0.43567720539853666, "market_dynamics": 1.048317, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.023384, "high": 15.339175, "low": 13.875621, "close": 14.579253, "volume": 126660556}, "trend_line": 13.512783, "activity_lines": {"activity_5": 13.91221, "activity_10": 13.436299, "activity_20": 12.912056, "activity_30": 13.040816}, "trend_signal": 0, "fair_value": 16.571699, "relative_strength": -10.976664, "rate_of_change": -0.44494376260942514, "market_dynamics": 1.200374, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54407, "high": 16.718293, "low": 13.685639, "close": 16.35944, "volume": 184208352}, "trend_line": 13.522072, "activity_lines": {"activity_5": 14.808167, "activity_10": 14.045132, "activity_20": 13.256832, "activity_30": 13.224471}, "trend_signal": 0, "fair_value": 16.570255, "relative_strength": -4.040053, "rate_of_change": 0.06874231607211477, "market_dynamics": 1.297948, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.344526, "high": 19.694655, "low": 16.633857, "close": 16.950491, "volume": 241831445}, "trend_line": 13.548227, "activity_lines": {"activity_5": 15.682078, "activity_10": 14.68275, "activity_20": 13.647085, "activity_30": 13.445659}, "trend_signal": 0, "fair_value": 16.572824, "relative_strength": -4.193924, "rate_of_change": 0.19342449884900065, "market_dynamics": 1.461066, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.027892, "high": 18.955842, "low": 16.753475, "close": 17.907433, "volume": 137880038}, "trend_line": 13.60628, "activity_lines": {"activity_5": 16.644647, "activity_10": 15.399048, "activity_20": 14.107437, "activity_30": 13.726898}, "trend_signal": 1, "fair_value": 16.581781, "relative_strength": 2.510724, "rate_of_change": 0.42849149191255237, "market_dynamics": 1.470486, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.668199, "high": 18.955844, "low": 17.316379, "close": 18.547737, "volume": 127166594}, "trend_line": 13.688847, "activity_lines": {"activity_5": 17.501202, "activity_10": 16.126859, "activity_20": 14.606249, "activity_30": 14.045702}, "trend_signal": 1, "fair_value": 16.594888, "relative_strength": 3.834314, "rate_of_change": 0.6068300814035942, "market_dynamics": 1.453568, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.505519, "high": 20.32089, "low": 17.837068, "close": 17.94965, "volume": 117380794}, "trend_line": 13.782007, "activity_lines": {"activity_5": 17.861461, "activity_10": 16.639615, "activity_20": 15.018097, "activity_30": 14.320593}, "trend_signal": 1, "fair_value": 16.60386, "relative_strength": -0.22176, "rate_of_change": 0.6805540305914679, "market_dynamics": 1.403006, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.956685, "high": 18.280355, "low": 16.816802, "close": 16.985674, "volume": 54297076}, "trend_line": 13.867058, "activity_lines": {"activity_5": 17.675703, "activity_10": 16.890236, "activity_20": 15.309051, "activity_30": 14.527281}, "trend_signal": 1, "fair_value": 16.606372, "relative_strength": -6.17582, "rate_of_change": 0.6171162153668909, "market_dynamics": 1.260854, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.90124, "high": 17.801887, "low": 16.275006, "close": 17.618942, "volume": 26127716}, "trend_line": 13.984061, "activity_lines": {"activity_5": 17.659284, "activity_10": 17.184866, "activity_20": 15.639825, "activity_30": 14.769338}, "trend_signal": 1, "fair_value": 16.61299, "relative_strength": -4.516146, "rate_of_change": 0.8437478230782651, "market_dynamics": 1.121741, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.717451, "high": 17.724487, "low": 16.676077, "close": 16.732367, "volume": 17827336}, "trend_line": 14.07852, "activity_lines": {"activity_5": 17.302777, "activity_10": 17.243331, "activity_20": 15.860416, "activity_30": 14.946648}, "trend_signal": 1, "fair_value": 16.613765, "relative_strength": -7.761017, "rate_of_change": 0.6754761724795018, "market_dynamics": 0.889516, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.162425, "high": 16.732367, "low": 15.479901, "close": 15.613592, "volume": 41143428}, "trend_line": 14.128512, "activity_lines": {"activity_5": 16.651683, "activity_10": 17.032625, "activity_20": 15.95224, "activity_30": 15.045685}, "trend_signal": 1, "fair_value": 16.607312, "relative_strength": -8.948745, "rate_of_change": 0.3550941434184941, "market_dynamics": 0.557422, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.69099, "high": 17.091218, "low": 15.627664, "close": 16.352406, "volume": 47071532}, "trend_line": 14.193455, "activity_lines": {"activity_5": 16.44247, "activity_10": 16.928616, "activity_20": 16.096417, "activity_30": 15.189162}, "trend_signal": 1, "fair_value": 16.605678, "relative_strength": -8.462517, "rate_of_change": 0.4596591629748379, "market_dynamics": 0.32469, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.464986, "high": 16.901238, "low": 16.077989, "close": 16.542385, "volume": 36782605}, "trend_line": 14.275241, "activity_lines": {"activity_5": 16.403067, "activity_10": 16.826909, "activity_20": 16.237948, "activity_30": 15.340706}, "trend_signal": 1, "fair_value": 16.568156, "relative_strength": -7.681594, "rate_of_change": 0.5762233367421763, "market_dynamics": 0.083698, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.59164, "high": 16.78162, "low": 15.177339, "close": 15.240666, "volume": 31182698}, "trend_line": 14.36552, "activity_lines": {"activity_5": 15.959309, "activity_10": 16.4852, "activity_20": 16.234027, "activity_30": 15.402991}, "trend_signal": 1, "fair_value": 16.532883, "relative_strength": -14.694806, "rate_of_change": 0.6324166436139373, "market_dynamics": -0.161013, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.247703, "high": 15.726173, "low": 15.008469, "close": 15.339175, "volume": 36445314}, "trend_line": 14.437562, "activity_lines": {"activity_5": 15.70694, "activity_10": 16.192489, "activity_20": 16.222669, "activity_30": 15.465808}, "trend_signal": 1, "fair_value": 16.502511, "relative_strength": -12.598225, "rate_of_change": 0.5014924625074464, "market_dynamics": -0.311363, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.353248, "high": 15.430647, "low": 14.297799, "close": 14.297799, "volume": 22745491}, "trend_line": 14.505922, "activity_lines": {"activity_5": 15.200325, "activity_10": 15.757132, "activity_20": 16.096886, "activity_30": 15.456791}, "trend_signal": 1, "fair_value": 16.448419, "relative_strength": -13.808658, "rate_of_change": 0.47348714415910526, "market_dynamics": -0.546735, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.297799, "high": 15.043649, "low": 14.297799, "close": 14.938105, "volume": 24623274}, "trend_line": 14.609139, "activity_lines": {"activity_5": 14.994864, "activity_10": 15.515467, "activity_20": 16.024479, "activity_30": 15.484673}, "trend_signal": 1, "fair_value": 16.40368, "relative_strength": -12.667438, "rate_of_change": 0.7115507721605064, "market_dynamics": -0.732064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.952178, "high": 15.613593, "low": 14.635543, "close": 15.071795, "volume": 33487716}, "trend_line": 14.688785, "activity_lines": {"activity_5": 14.928254, "activity_10": 15.352864, "activity_20": 15.956394, "activity_30": 15.514522}, "trend_signal": 1, "fair_value": 16.355625, "relative_strength": -12.647357, "rate_of_change": 0.5451792881154635, "market_dynamics": -0.791868, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.043544, "high": 15.128297, "low": 14.280773, "close": 14.725722, "volume": 34099516}, "trend_line": 14.772576, "activity_lines": {"activity_5": 14.844325, "activity_10": 15.162136, "activity_20": 15.845834, "activity_30": 15.516905}, "trend_signal": 1, "fair_value": 16.321857, "relative_strength": -14.850913, "rate_of_change": 0.5704420072865217, "market_dynamics": -0.853208, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.739847, "high": 15.700374, "low": 14.478528, "close": 15.460243, "volume": 33676413}, "trend_line": 14.88569, "activity_lines": {"activity_5": 15.039566, "activity_10": 15.157562, "activity_20": 15.799371, "activity_30": 15.561271}, "trend_signal": 1, "fair_value": 16.290047, "relative_strength": -9.387984, "rate_of_change": 0.7657026100254924, "market_dynamics": -0.809329, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.389616, "high": 17.021099, "low": 15.276614, "close": 16.328955, "volume": 61656844}, "trend_line": 15.035602, "activity_lines": {"activity_5": 15.516307, "activity_10": 15.334065, "activity_20": 15.824479, "activity_30": 15.654385}, "trend_signal": 1, "fair_value": 16.271363, "relative_strength": -7.174141, "rate_of_change": 1.0070880154027155, "market_dynamics": -0.62333, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.576148, "high": 17.713243, "low": 16.265391, "close": 16.985786, "volume": 54158559}, "trend_line": 15.201898, "activity_lines": {"activity_5": 16.076581, "activity_10": 15.616985, "activity_20": 15.901497, "activity_30": 15.780203}, "trend_signal": 1, "fair_value": 16.261127, "relative_strength": -2.269656, "rate_of_change": 1.1060149104771402, "market_dynamics": -0.378082, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.382942, "high": 30.581478, "low": 20.382942, "close": 26.520428, "volume": 309830505}, "trend_line": 15.684842, "activity_lines": {"activity_5": 19.678557, "activity_10": 17.621961, "activity_20": 16.875117, "activity_30": 16.510431}, "trend_signal": 1, "fair_value": 16.302113, "relative_strength": 45.596886, "rate_of_change": 3.176866467595032, "market_dynamics": 0.185605, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.753496, "high": 28.342604, "low": 23.080895, "close": 23.095018, "volume": 259728498}, "trend_line": 16.064395, "activity_lines": {"activity_5": 21.375488, "activity_10": 18.822715, "activity_20": 17.474122, "activity_30": 16.988507}, "trend_signal": 1, "fair_value": 16.317631, "relative_strength": 25.354994, "rate_of_change": 2.4198713637026206, "market_dynamics": 0.708696, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.264522, "high": 24.719439, "low": 21.908486, "close": 24.04142, "volume": 126250804}, "trend_line": 16.461187, "activity_lines": {"activity_5": 22.829932, "activity_10": 20.052737, "activity_20": 18.134001, "activity_30": 17.503154}, "trend_signal": 1, "fair_value": 16.338141, "relative_strength": 28.861658, "rate_of_change": 2.4700089857103102, "market_dynamics": 1.034025, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.048483, "high": 24.338052, "low": 21.625977, "close": 21.936737, "volume": 104116574}, "trend_line": 16.76906, "activity_lines": {"activity_5": 23.010737, "activity_10": 20.741866, "activity_20": 18.564224, "activity_30": 17.856415}, "trend_signal": 1, "fair_value": 16.347879, "relative_strength": 19.60011, "rate_of_change": 1.8702964737597645, "market_dynamics": 1.216678, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.788419, "high": 22.812512, "low": 21.512973, "close": 21.696606, "volume": 66205877}, "trend_line": 17.053214, "activity_lines": {"activity_5": 22.737647, "activity_10": 21.248445, "activity_20": 18.955439, "activity_30": 18.174321}, "trend_signal": 1, "fair_value": 16.349721, "relative_strength": 20.778692, "rate_of_change": 1.6945135863310221, "market_dynamics": 1.045957, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.092116, "high": 24.994884, "low": 21.908486, "close": 24.634687, "volume": 86826242}, "trend_line": 17.438587, "activity_lines": {"activity_5": 23.129862, "activity_10": 22.166339, "activity_20": 19.608629, "activity_30": 18.663448}, "trend_signal": 1, "fair_value": 16.365148, "relative_strength": 34.746902, "rate_of_change": 2.259826212231886, "market_dynamics": 0.938472, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.013168, "high": 24.055545, "low": 20.89852, "close": 22.085054, "volume": 90516573}, "trend_line": 17.7249, "activity_lines": {"activity_5": 22.797915, "activity_10": 22.446792, "activity_20": 19.982573, "activity_30": 18.96322}, "trend_signal": 1, "fair_value": 16.361322, "relative_strength": 17.257973, "rate_of_change": 1.641836004258851, "market_dynamics": 0.795682, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.301094, "high": 22.155681, "low": 19.500107, "close": 20.834955, "volume": 87092292}, "trend_line": 17.982209, "activity_lines": {"activity_5": 22.1166, "activity_10": 22.366149, "activity_20": 20.216193, "activity_30": 19.163869}, "trend_signal": 1, "fair_value": 16.35217, "relative_strength": 12.954018, "rate_of_change": 1.451680968580919, "market_dynamics": 0.665476, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.199313, "high": 21.541225, "low": 19.747301, "close": 20.220503, "volume": 97924675}, "trend_line": 18.186434, "activity_lines": {"activity_5": 21.444232, "activity_10": 22.076065, "activity_20": 20.371758, "activity_30": 19.308275}, "trend_signal": 1, "fair_value": 16.336392, "relative_strength": 8.608394, "rate_of_change": 1.1357058523788564, "market_dynamics": 0.545036, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.241689, "high": 20.658389, "low": 18.009876, "close": 18.024002, "volume": 77179149}, "trend_line": 18.301259, "activity_lines": {"activity_5": 20.154112, "activity_10": 21.315862, "activity_20": 20.296194, "activity_30": 19.297796}, "trend_signal": 1, "fair_value": 16.312225, "relative_strength": -0.344704, "rate_of_change": 0.6313772122671398, "market_dynamics": 0.244208, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.670867, "high": 18.426575, "low": 16.893972, "close": 18.045191, "volume": 47562278}, "trend_line": 18.357451, "activity_lines": {"activity_5": 19.115896, "activity_10": 20.540634, "activity_20": 20.214688, "activity_30": 19.281275}, "trend_signal": 1, "fair_value": 16.289713, "relative_strength": 0.553429, "rate_of_change": 0.3070389856785227, "market_dynamics": -0.042619, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.790933, "high": 19.069281, "low": 17.579052, "close": 17.628492, "volume": 56703034}, "trend_line": 18.380051, "activity_lines": {"activity_5": 18.378079, "activity_10": 19.843739, "activity_20": 20.08634, "activity_30": 19.234246}, "trend_signal": 0, "fair_value": 16.276229, "relative_strength": 1.285395, "rate_of_change": 0.12311077393043632, "market_dynamics": -0.326254, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.663804, "high": 18.800899, "low": 17.480176, "close": 18.426577, "volume": 36192540}, "trend_line": 18.397356, "activity_lines": {"activity_5": 18.203396, "activity_10": 19.391341, "activity_20": 20.02263, "activity_30": 19.237247}, "trend_signal": 0, "fair_value": 16.270074, "relative_strength": -1.102236, "rate_of_change": 0.0941509901142102, "market_dynamics": -0.585654, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.320634, "high": 18.984531, "low": 18.228821, "close": 18.504265, "volume": 45279370}, "trend_line": 18.395907, "activity_lines": {"activity_5": 18.215166, "activity_10": 19.055156, "activity_20": 19.951617, "activity_30": 19.244145}, "trend_signal": 0, "fair_value": 16.262489, "relative_strength": -4.483952, "rate_of_change": -0.007876131765876407, "market_dynamics": -0.727276, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.433639, "high": 19.436543, "low": 18.235884, "close": 18.320635, "volume": 61141332}, "trend_line": 18.408273, "activity_lines": {"activity_5": 18.280143, "activity_10": 18.747993, "activity_20": 19.843084, "activity_30": 19.239288}, "trend_signal": 0, "fair_value": 16.25477, "relative_strength": -5.610503, "rate_of_change": 0.06722147486394717, "market_dynamics": -0.841614, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.242948, "high": 19.189348, "low": 18.094629, "close": 18.899776, "volume": 41807222}, "trend_line": 18.472076, "activity_lines": {"activity_5": 18.518391, "activity_10": 18.607509, "activity_20": 19.773601, "activity_30": 19.270998}, "trend_signal": 1, "fair_value": 16.237387, "relative_strength": -3.727606, "rate_of_change": 0.34659959682258107, "market_dynamics": -0.898843, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.14697, "high": 22.579442, "low": 19.139907, "close": 20.983273, "volume": 106859520}, "trend_line": 18.584221, "activity_lines": {"activity_5": 19.394165, "activity_10": 18.950115, "activity_20": 19.884317, "activity_30": 19.433011}, "trend_signal": 1, "fair_value": 16.233708, "relative_strength": 3.519098, "rate_of_change": 0.6071055575994715, "market_dynamics": -0.718289, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.901424, "high": 24.860692, "low": 21.887298, "close": 22.70657, "volume": 196242980}, "trend_line": 18.783361, "activity_lines": {"activity_5": 20.62072, "activity_10": 19.626079, "activity_20": 20.129359, "activity_30": 19.698969}, "trend_signal": 1, "fair_value": 16.236016, "relative_strength": 11.697237, "rate_of_change": 1.07155419643363, "market_dynamics": -0.373669, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.346374, "high": 22.57238, "low": 19.408291, "close": 19.641359, "volume": 112830884}, "trend_line": 18.91762, "activity_lines": {"activity_5": 20.540205, "activity_10": 19.710703, "activity_20": 20.04797, "activity_30": 19.754324}, "trend_signal": 1, "fair_value": 16.225759, "relative_strength": -3.688135, "rate_of_change": 0.7147762320066156, "market_dynamics": -0.170772, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.220503, "high": 20.665451, "low": 17.720307, "close": 17.81212, "volume": 62210574}, "trend_line": 18.966277, "activity_lines": {"activity_5": 19.774138, "activity_10": 19.473267, "activity_20": 19.776594, "activity_30": 19.683001}, "trend_signal": 1, "fair_value": 16.218607, "relative_strength": -12.472651, "rate_of_change": 0.25720465893702366, "market_dynamics": -0.150591, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.819184, "high": 20.453571, "low": 17.112914, "close": 18.419514, "volume": 103537298}, "trend_line": 19.028848, "activity_lines": {"activity_5": 19.244436, "activity_10": 19.35012, "activity_20": 19.55913, "activity_30": 19.647726}, "trend_signal": 1, "fair_value": 16.206019, "relative_strength": -7.981785, "rate_of_change": 0.3299066021233285, "market_dynamics": -0.240936, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.031065, "high": 19.154033, "low": 16.675027, "close": 17.549999, "volume": 70941120}, "trend_line": 19.105825, "activity_lines": {"activity_5": 18.456913, "activity_10": 19.062073, "activity_20": 19.297431, "activity_30": 19.552317}, "trend_signal": 0, "fair_value": 16.18887, "relative_strength": -10.260463, "rate_of_change": 0.40452790415898743, "market_dynamics": -0.572505, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.549999, "high": 21.299999, "low": 17.5, "close": 19.809999, "volume": 78967193}, "trend_line": 19.254853, "activity_lines": {"activity_5": 18.651609, "activity_10": 19.186362, "activity_20": 19.277375, "activity_30": 19.597747}, "trend_signal": 0, "fair_value": 16.182856, "relative_strength": -5.513741, "rate_of_change": 0.7800134252250362, "market_dynamics": -0.557448, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.68, "high": 20.6, "low": 18.059999, "close": 18.450001, "volume": 104775984}, "trend_line": 19.39326, "activity_lines": {"activity_5": 18.586076, "activity_10": 19.038225, "activity_20": 19.147945, "activity_30": 19.545821}, "trend_signal": 0, "fair_value": 16.163191, "relative_strength": -10.613326, "rate_of_change": 0.7188161862362742, "market_dynamics": -0.387021, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.25, "high": 21.5, "low": 17.780001, "close": 20.959999, "volume": 113497549}, "trend_line": 19.593989, "activity_lines": {"activity_5": 19.436634, "activity_10": 19.347439, "activity_20": 19.274166, "activity_30": 19.646901}, "trend_signal": 0, "fair_value": 16.160698, "relative_strength": 2.486992, "rate_of_change": 1.0350451651759376, "market_dynamics": -0.148533, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.08, "high": 21.99, "low": 19.129999, "close": 19.99, "volume": 113796658}, "trend_line": 19.75793, "activity_lines": {"activity_5": 19.754, "activity_10": 19.4323, "activity_20": 19.311514, "activity_30": 19.67245}, "trend_signal": 0, "fair_value": 16.146344, "relative_strength": 1.144366, "rate_of_change": 0.8366902727157866, "market_dynamics": 0.132052, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.83, "high": 20.200001, "low": 17.120001, "close": 17.15, "volume": 96488764}, "trend_line": 19.838739, "activity_lines": {"activity_5": 19.02, "activity_10": 18.980976, "activity_20": 19.100503, "activity_30": 19.504197}, "trend_signal": 0, "fair_value": 16.116017, "relative_strength": -4.770952, "rate_of_change": 0.40899527430251326, "market_dynamics": 0.029377, "expectation": {"probability": 54.8123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c92b31-e81e-4383-b7e4-f307374bf0ad/", "share_image": "https://sharemaestro.com/terminal/a4c92b31-e81e-4383-b7e4-f307374bf0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}