{"ticker": {"uuid": "a4c9f195-7997-44cc-a4cc-df2f87c9e394", "symbol": "253250", "name": "KOSEF F-200 Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 253250 fell 46.53%, moving from 155,060.00 to 82,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "82,915.00"}, {"label": "12-Week Change", "value": "-46.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 88900.0, "high": 96440.0, "low": 79310.0, "close": 82915.0, "volume": 186752}, "trend_line": 109899.0, "activity_lines": {"activity_5": 97147.0, "activity_10": 122886.363636, "activity_20": 134447.880952, "activity_30": 124900.526882}, "trend_signal": 0, "fair_value": 36401.370543, "relative_strength": 1.779532, "rate_of_change": 0.9383648880113942, "market_dynamics": -0.726862, "expectation": {"probability": 57.396, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15086.896939, "high": 15121.602256, "low": 13951.536976, "close": 14174.642578, "volume": 16251}, "trend_line": 14497.898275, "activity_lines": {"activity_5": 14952.372526, "activity_10": 15136.115412, "activity_20": 15120.044159, "activity_30": 14842.179268}, "trend_signal": 1, "fair_value": 17661.63747, "relative_strength": 1.81624, "rate_of_change": 0.174711277230754, "market_dynamics": -0.014232, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14244.053634, "high": 14625.812078, "low": 14115.147829, "close": 14283.716797, "volume": 52276}, "trend_line": 14491.948796, "activity_lines": {"activity_5": 14661.508919, "activity_10": 14964.571982, "activity_20": 15056.984352, "activity_30": 14828.361108}, "trend_signal": 1, "fair_value": 17667.86663, "relative_strength": 2.005287, "rate_of_change": -0.04103683780329859, "market_dynamics": -0.416118, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14457.243691, "high": 15062.107132, "low": 14368.001446, "close": 15002.612305, "volume": 7532}, "trend_line": 14516.738281, "activity_lines": {"activity_5": 14690.264649, "activity_10": 14950.058789, "activity_20": 15060.738151, "activity_30": 14861.307141}, "trend_signal": 1, "fair_value": 17679.180814, "relative_strength": 5.123995, "rate_of_change": 0.17105694581836783, "market_dynamics": -0.647402, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15106.728984, "high": 15255.465319, "low": 14645.643316, "close": 14863.791016, "volume": 246945}, "trend_line": 14545.163574, "activity_lines": {"activity_5": 14712.740365, "activity_10": 14912.558967, "activity_20": 15050.515388, "activity_30": 14883.69764}, "trend_signal": 1, "fair_value": 17687.316857, "relative_strength": 4.636924, "rate_of_change": 0.19581046685400555, "market_dynamics": -0.707951, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14878.665431, "high": 15721.508423, "low": 14720.012637, "close": 15612.43457, "volume": 381672}, "trend_line": 14606.806836, "activity_lines": {"activity_5": 15017.816667, "activity_10": 15016.494638, "activity_20": 15110.15186, "activity_30": 14952.553833}, "trend_signal": 1, "fair_value": 17699.107766, "relative_strength": 7.391642, "rate_of_change": 0.42380590418514874, "market_dynamics": -0.414749, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15433.950628, "high": 15443.866433, "low": 14144.895786, "close": 14387.833008, "volume": 275509}, "trend_line": 14638.702669, "activity_lines": {"activity_5": 14884.614518, "activity_10": 14878.304439, "activity_20": 15045.982459, "activity_30": 14938.426489}, "trend_signal": 1, "fair_value": 17711.248272, "relative_strength": 2.440997, "rate_of_change": 0.21836280412355344, "market_dynamics": -0.38265, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14353.127585, "high": 14447.327732, "low": 13817.674136, "close": 14015.990234, "volume": 177496}, "trend_line": 14660.517448, "activity_lines": {"activity_5": 14613.252083, "activity_10": 14700.631286, "activity_20": 14944.770433, "activity_30": 14898.251493}, "trend_signal": 0, "fair_value": 17717.350304, "relative_strength": 1.271121, "rate_of_change": 0.14902125887287035, "market_dynamics": -0.416181, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13554.90488, "high": 13554.90488, "low": 13267.346547, "close": 13331.799805, "volume": 23681}, "trend_line": 14677.374316, "activity_lines": {"activity_5": 14131.674609, "activity_10": 14425.242401, "activity_20": 14777.807189, "activity_30": 14812.527774}, "trend_signal": 0, "fair_value": 17715.030261, "relative_strength": -1.579999, "rate_of_change": 0.11498139857470425, "market_dynamics": -0.730219, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13659.021447, "high": 14159.769426, "low": 13376.421004, "close": 13906.916016, "volume": 27071}, "trend_line": 14709.765951, "activity_lines": {"activity_5": 13953.190039, "activity_10": 14295.705895, "activity_20": 14672.463546, "activity_30": 14762.820787}, "trend_signal": 0, "fair_value": 17719.193629, "relative_strength": 0.474321, "rate_of_change": 0.22069093764740608, "market_dynamics": -1.061411, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13832.548044, "high": 14169.685231, "low": 13073.98896, "close": 13197.936523, "volume": 30058}, "trend_line": 14712.079655, "activity_lines": {"activity_5": 13602.170638, "activity_10": 14063.676136, "activity_20": 14505.004525, "activity_30": 14665.283405}, "trend_signal": 0, "fair_value": 17717.286746, "relative_strength": -1.570132, "rate_of_change": 0.01572903340343667, "market_dynamics": -1.30503, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13138.441916, "high": 13321.884252, "low": 12345.176599, "close": 12429.460938, "volume": 39790}, "trend_line": 14664.979557, "activity_lines": {"activity_5": 13155.959245, "activity_10": 13727.620437, "activity_20": 14275.38278, "activity_30": 14518.017681}, "trend_signal": 0, "fair_value": 17717.795247, "relative_strength": -4.484699, "rate_of_change": -0.3201457516850223, "market_dynamics": -1.450121, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12295.598277, "high": 13252.473663, "low": 12166.692699, "close": 13207.852539, "volume": 53035}, "trend_line": 14640.68584, "activity_lines": {"activity_5": 13099.769857, "activity_10": 13564.821058, "activity_20": 14136.585175, "activity_30": 14424.009486}, "trend_signal": 0, "fair_value": 17712.519531, "relative_strength": -1.419499, "rate_of_change": -0.16565803522313405, "market_dynamics": -1.440113, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13663.978793, "high": 14457.243164, "low": 13430.957553, "close": 13639.189453, "volume": 76038}, "trend_line": 14600.526823, "activity_lines": {"activity_5": 13241.235286, "activity_10": 13500.007742, "activity_20": 14050.884287, "activity_30": 14359.396816}, "trend_signal": 0, "fair_value": 17703.430044, "relative_strength": 0.037369, "rate_of_change": -0.2742973754021891, "market_dynamics": -1.408978, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13901.957957, "high": 14566.317546, "low": 13525.157384, "close": 14313.463867, "volume": 44737}, "trend_line": 14592.263639, "activity_lines": {"activity_5": 13586.966211, "activity_10": 13582.579279, "activity_20": 14036.482729, "activity_30": 14340.876626}, "trend_signal": 0, "fair_value": 17694.46768, "relative_strength": 2.310649, "rate_of_change": -0.056595108520211615, "market_dynamics": -1.139093, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14253.96966, "high": 14814.212101, "low": 14253.96966, "close": 14491.949219, "volume": 40494}, "trend_line": 14605.154199, "activity_lines": {"activity_5": 13965.089063, "activity_10": 13707.608647, "activity_20": 14043.093318, "activity_30": 14334.404727}, "trend_signal": 0, "fair_value": 17679.403289, "relative_strength": 2.350818, "rate_of_change": 0.08833831624003749, "market_dynamics": -0.764468, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14491.948692, "high": 14834.043945, "low": 14368.001132, "close": 14521.696289, "volume": 30702}, "trend_line": 14621.019499, "activity_lines": {"activity_5": 14266.860091, "activity_10": 13858.419034, "activity_20": 14052.773047, "activity_30": 14329.020346}, "trend_signal": 0, "fair_value": 17655.185847, "relative_strength": 2.082197, "rate_of_change": 0.10862808967183489, "market_dynamics": -0.379267, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14720.012513, "high": 14774.549441, "low": 14229.179738, "close": 14700.180664, "volume": 30723}, "trend_line": 14647.957422, "activity_lines": {"activity_5": 14488.643555, "activity_10": 14039.247248, "activity_20": 14086.179869, "activity_30": 14334.127518}, "trend_signal": 0, "fair_value": 17629.728923, "relative_strength": 2.653124, "rate_of_change": 0.18424107157398914, "market_dynamics": -0.070013, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14819.17016, "high": 15533.108007, "low": 14596.064554, "close": 15285.212891, "volume": 43481}, "trend_line": 14665.144792, "activity_lines": {"activity_5": 14805.949219, "activity_10": 14314.005131, "activity_20": 14179.034277, "activity_30": 14375.240774}, "trend_signal": 0, "fair_value": 17608.40359, "relative_strength": 4.586963, "rate_of_change": 0.11733629136705206, "market_dynamics": 0.203119, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15344.707769, "high": 16162.761538, "low": 15195.971427, "close": 15924.782227, "volume": 24548}, "trend_line": 14694.561654, "activity_lines": {"activity_5": 15226.709766, "activity_10": 14669.531747, "activity_20": 14334.311031, "activity_30": 14456.507705}, "trend_signal": 0, "fair_value": 17586.98291, "relative_strength": 7.116442, "rate_of_change": 0.2005903277276012, "market_dynamics": 0.409223, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16088.393266, "high": 16951.068359, "low": 15885.119268, "close": 16951.068359, "volume": 22912}, "trend_line": 14742.488053, "activity_lines": {"activity_5": 15882.144466, "activity_10": 15174.967365, "activity_20": 14584.637891, "activity_30": 14602.088783}, "trend_signal": 0, "fair_value": 17560.922138, "relative_strength": 11.156149, "rate_of_change": 0.326150586376654, "market_dynamics": 0.672313, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16688.300242, "high": 17278.290655, "low": 15731.424117, "close": 15790.918945, "volume": 25069}, "trend_line": 14737.69541, "activity_lines": {"activity_5": 15986.921419, "activity_10": 15401.227965, "activity_20": 14715.95146, "activity_30": 14669.729486}, "trend_signal": 0, "fair_value": 17499.17083, "relative_strength": 6.372343, "rate_of_change": -0.032509051272546836, "market_dynamics": 0.811805, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15964.445368, "high": 16128.056446, "low": 14878.665431, "close": 14943.118164, "volume": 67519}, "trend_line": 14711.418522, "activity_lines": {"activity_5": 15724.483268, "activity_10": 15412.22555, "activity_20": 14758.825544, "activity_30": 14682.982567}, "trend_signal": 0, "fair_value": 17438.88146, "relative_strength": 2.652731, "rate_of_change": -0.17829713037881495, "market_dynamics": 0.870685, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15027.402315, "high": 15186.055194, "low": 13901.958008, "close": 14447.328125, "volume": 38834}, "trend_line": 14688.777441, "activity_lines": {"activity_5": 15280.585937, "activity_10": 15301.529208, "activity_20": 14751.341523, "activity_30": 14665.944477}, "trend_signal": 0, "fair_value": 17370.869216, "relative_strength": 1.264814, "rate_of_change": -0.15390141315156963, "market_dynamics": 0.74885, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14759.675285, "high": 14883.623354, "low": 14293.632569, "close": 14576.233398, "volume": 43829}, "trend_line": 14669.441634, "activity_lines": {"activity_5": 14935.516015, "activity_10": 15199.576758, "activity_20": 14758.778404, "activity_30": 14658.683571}, "trend_signal": 0, "fair_value": 17320.622778, "relative_strength": 1.90845, "rate_of_change": -0.131636598605058, "market_dynamics": 0.560766, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14695.222831, "high": 16242.088023, "low": 14605.980587, "close": 16202.424805, "volume": 144021}, "trend_line": 14724.804883, "activity_lines": {"activity_5": 15222.413151, "activity_10": 15388.517844, "activity_20": 14922.45998, "activity_30": 14757.585711}, "trend_signal": 1, "fair_value": 17267.357109, "relative_strength": 7.195196, "rate_of_change": 0.3774052917711755, "market_dynamics": 0.721816, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16068.562149, "high": 16361.077707, "low": 15374.455792, "close": 16157.803711, "volume": 77441}, "trend_line": 14732.241732, "activity_lines": {"activity_5": 15544.346159, "activity_10": 15538.246449, "activity_20": 15079.08245, "activity_30": 14850.037248}, "trend_signal": 1, "fair_value": 17216.093669, "relative_strength": 6.520764, "rate_of_change": 0.05050558604403417, "market_dynamics": 0.789002, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16539.562289, "high": 16703.173067, "low": 15909.908857, "close": 16366.036133, "volume": 74711}, "trend_line": 14761.658626, "activity_lines": {"activity_5": 15911.23099, "activity_10": 15696.088086, "activity_20": 15247.108147, "activity_30": 14955.443338}, "trend_signal": 1, "fair_value": 17165.815455, "relative_strength": 6.535502, "rate_of_change": 0.19967697065480078, "market_dynamics": 1.017427, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16425.531607, "high": 17035.353117, "low": 16276.794143, "close": 16648.636719, "volume": 55241}, "trend_line": 14796.529232, "activity_lines": {"activity_5": 16277.454818, "activity_10": 15875.023367, "activity_20": 15430.857492, "activity_30": 15077.183861}, "trend_signal": 1, "fair_value": 17125.675518, "relative_strength": 7.356806, "rate_of_change": 0.23622417292987744, "market_dynamics": 1.2122, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16465.193625, "high": 16594.098791, "low": 16073.519398, "close": 16395.783203, "volume": 27932}, "trend_line": 14831.069271, "activity_lines": {"activity_5": 16412.640234, "activity_10": 15983.195756, "activity_20": 15574.731087, "activity_30": 15180.361536}, "trend_signal": 1, "fair_value": 17082.29387, "relative_strength": 6.489708, "rate_of_change": 0.23343338467037822, "market_dynamics": 1.043275, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16752.753184, "high": 17075.016132, "low": 16296.624683, "close": 16960.984375, "volume": 37006}, "trend_line": 14891.059896, "activity_lines": {"activity_5": 16614.922721, "activity_10": 16185.568342, "activity_20": 15760.581617, "activity_30": 15317.775414}, "trend_signal": 1, "fair_value": 17039.833884, "relative_strength": 8.252161, "rate_of_change": 0.40449291891113553, "market_dynamics": 1.043991, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16747.794105, "high": 17397.279958, "low": 16604.015631, "close": 16718.046875, "volume": 44738}, "trend_line": 14975.840039, "activity_lines": {"activity_5": 16685.655404, "activity_10": 16343.590181, "activity_20": 15905.375967, "activity_30": 15435.645541}, "trend_signal": 1, "fair_value": 16998.581593, "relative_strength": 6.936278, "rate_of_change": 0.5693358538083201, "market_dynamics": 0.99041, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16822.162268, "high": 18210.375162, "low": 16341.245986, "close": 17942.648438, "volume": 130291}, "trend_line": 15097.804427, "activity_lines": {"activity_5": 17127.239063, "activity_10": 16707.409979, "activity_20": 16146.3772, "activity_30": 15627.052535}, "trend_signal": 1, "fair_value": 16965.115748, "relative_strength": 10.959704, "rate_of_change": 0.8144076571489781, "market_dynamics": 1.186609, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18081.470883, "high": 18483.060323, "low": 17739.375601, "close": 18250.039063, "volume": 27310}, "trend_line": 15206.051986, "activity_lines": {"activity_5": 17566.178776, "activity_10": 17072.582067, "activity_20": 16394.107083, "activity_30": 15830.422511}, "trend_signal": 1, "fair_value": 16924.975811, "relative_strength": 12.551528, "rate_of_change": 0.7169755014604501, "market_dynamics": 1.357881, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18626.839408, "high": 18641.713115, "low": 17793.91166, "close": 17912.902344, "volume": 52514}, "trend_line": 15307.68903, "activity_lines": {"activity_5": 17785.979427, "activity_10": 17307.316371, "activity_20": 16587.77228, "activity_30": 16005.058018}, "trend_signal": 1, "fair_value": 16882.801871, "relative_strength": 11.427618, "rate_of_change": 0.668398635579932, "market_dynamics": 1.403761, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17967.438944, "high": 18349.196915, "low": 17243.584291, "close": 17481.564453, "volume": 27843}, "trend_line": 15369.993359, "activity_lines": {"activity_5": 17760.859505, "activity_10": 17402.958896, "activity_20": 16723.217495, "activity_30": 16145.308046}, "trend_signal": 1, "fair_value": 16831.983373, "relative_strength": 9.791894, "rate_of_change": 0.40701329167254785, "market_dynamics": 1.453928, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17253.500394, "high": 17317.953125, "low": 15557.897812, "close": 16033.856445, "volume": 113038}, "trend_line": 15424.860807, "activity_lines": {"activity_5": 17218.464909, "activity_10": 17212.124698, "activity_20": 16706.549493, "activity_30": 16188.137922}, "trend_signal": 1, "fair_value": 16775.221749, "relative_strength": 4.038666, "rate_of_change": 0.35697769490493025, "market_dynamics": 1.137201, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16405.698296, "high": 17149.385488, "low": 16197.466405, "close": 16822.162109, "volume": 40030}, "trend_line": 15518.39987, "activity_lines": {"activity_5": 16984.451562, "activity_10": 17166.87239, "activity_20": 16757.757459, "activity_30": 16278.286393}, "trend_signal": 1, "fair_value": 16727.549611, "relative_strength": 6.265947, "rate_of_change": 0.606417550021268, "market_dynamics": 0.837206, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17124.594832, "high": 17486.521622, "low": 16985.773565, "close": 17119.636719, "volume": 106170}, "trend_line": 15644.6611, "activity_lines": {"activity_5": 16924.295508, "activity_10": 17167.413175, "activity_20": 16827.191667, "activity_30": 16381.591996}, "trend_signal": 1, "fair_value": 16676.699325, "relative_strength": 7.055533, "rate_of_change": 0.8136227385407622, "market_dynamics": 0.623091, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17684.838821, "high": 18076.512887, "low": 17590.638432, "close": 17783.996094, "volume": 28770}, "trend_line": 15773.897103, "activity_lines": {"activity_5": 17160.952734, "activity_10": 17280.182937, "activity_20": 16951.162844, "activity_30": 16519.613609}, "trend_signal": 1, "fair_value": 16636.718293, "relative_strength": 8.812657, "rate_of_change": 0.8260709655129569, "market_dynamics": 0.331856, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17863.323227, "high": 18463.228284, "low": 17560.891166, "close": 17689.794922, "volume": 65634}, "trend_line": 15923.625716, "activity_lines": {"activity_5": 17374.80332, "activity_10": 17350.584979, "activity_20": 17057.309082, "activity_30": 16643.21992}, "trend_signal": 1, "fair_value": 16594.925712, "relative_strength": 8.122404, "rate_of_change": 0.9492176348197721, "market_dynamics": 0.20474, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17987.270192, "high": 18195.502096, "low": 17149.385366, "close": 17223.753906, "volume": 19888}, "trend_line": 16083.435482, "activity_lines": {"activity_5": 17419.42487, "activity_10": 17323.00119, "activity_20": 17115.552716, "activity_30": 16727.099158}, "trend_signal": 1, "fair_value": 16546.967542, "relative_strength": 6.543147, "rate_of_change": 1.0036016222073345, "market_dynamics": -0.021366, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17308.036662, "high": 17793.912801, "low": 16529.646484, "close": 16529.646484, "volume": 25054}, "trend_line": 16194.161947, "activity_lines": {"activity_5": 17153.350781, "activity_10": 17160.021378, "activity_20": 17100.867857, "activity_30": 16755.886964}, "trend_signal": 1, "fair_value": 16489.856314, "relative_strength": 4.128646, "rate_of_change": 0.6884503321689001, "market_dynamics": -0.406064, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16777.541638, "high": 17833.575388, "low": 16777.541638, "close": 17704.669922, "volume": 35743}, "trend_line": 16329.677962, "activity_lines": {"activity_5": 17298.452213, "activity_10": 17236.373136, "activity_20": 17190.535096, "activity_30": 16853.339092}, "trend_signal": 1, "fair_value": 16440.118383, "relative_strength": 7.839992, "rate_of_change": 0.8368201790467079, "market_dynamics": -0.496298, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17238.627315, "high": 18354.154975, "low": 17189.048289, "close": 18051.722656, "volume": 29330}, "trend_line": 16454.286589, "activity_lines": {"activity_5": 17520.235677, "activity_10": 17385.741193, "activity_20": 17297.743824, "activity_30": 16964.43875}, "trend_signal": 1, "fair_value": 16390.730049, "relative_strength": 8.337764, "rate_of_change": 0.7630807373542228, "market_dynamics": -0.612147, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17907.944261, "high": 19013.555826, "low": 17779.038792, "close": 18577.259766, "volume": 62840}, "trend_line": 16590.463607, "activity_lines": {"activity_5": 17899.34974, "activity_10": 17628.137447, "activity_20": 17438.453757, "activity_30": 17101.404761}, "trend_signal": 1, "fair_value": 16340.896766, "relative_strength": 10.18112, "rate_of_change": 0.8276081570807149, "market_dynamics": -0.335866, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18309.532992, "high": 18864.818359, "low": 18160.795925, "close": 18864.818359, "volume": 58921}, "trend_line": 16735.234342, "activity_lines": {"activity_5": 18315.152344, "activity_10": 17902.895348, "activity_20": 17595.241485, "activity_30": 17248.137326}, "trend_signal": 1, "fair_value": 16296.212083, "relative_strength": 11.050886, "rate_of_change": 0.8726141621438187, "market_dynamics": 0.024511, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18706.165014, "high": 20158.83058, "low": 18502.891101, "close": 20044.798828, "volume": 46171}, "trend_line": 16913.388281, "activity_lines": {"activity_5": 19014.877474, "activity_10": 18340.723118, "activity_20": 17851.517759, "activity_30": 17461.657615}, "trend_signal": 1, "fair_value": 16265.543, "relative_strength": 14.887548, "rate_of_change": 1.0645440354121083, "market_dynamics": 0.364889, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20010.093592, "high": 20476.137496, "low": 19529.176968, "close": 19722.535156, "volume": 48108}, "trend_line": 17061.299023, "activity_lines": {"activity_5": 19372.83789, "activity_10": 18661.364098, "activity_20": 18059.584338, "activity_30": 17642.892897}, "trend_signal": 1, "fair_value": 16227.30994, "relative_strength": 12.947919, "rate_of_change": 0.8745186921898943, "market_dynamics": 0.704786, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19945.640625, "high": 20069.589029, "low": 18616.9228, "close": 18889.607422, "volume": 77827}, "trend_line": 17160.12653, "activity_lines": {"activity_5": 19318.63138, "activity_10": 18783.238246, "activity_20": 18173.686854, "activity_30": 17760.848278}, "trend_signal": 1, "fair_value": 16185.708052, "relative_strength": 10.273316, "rate_of_change": 0.5792496038359939, "market_dynamics": 0.822528, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18844.987859, "high": 18909.438976, "low": 17560.889675, "close": 17893.070313, "volume": 155007}, "trend_line": 17191.526595, "activity_lines": {"activity_5": 18876.386849, "activity_10": 18703.821804, "activity_20": 18181.00572, "activity_30": 17808.134974}, "trend_signal": 1, "fair_value": 16143.438758, "relative_strength": 6.695867, "rate_of_change": 0.18298271254062828, "market_dynamics": 0.91582, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18081.469489, "high": 18800.36518, "low": 16797.373175, "close": 16941.152344, "volume": 105085}, "trend_line": 17229.867708, "activity_lines": {"activity_5": 18162.448959, "activity_10": 18447.633452, "activity_20": 18093.227228, "activity_30": 17791.981796}, "trend_signal": 1, "fair_value": 16088.075515, "relative_strength": 2.984068, "rate_of_change": 0.22302331784283422, "market_dynamics": 0.51567, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16033.856175, "high": 16033.856175, "low": 13088.862184, "close": 15458.740234, "volume": 357077}, "trend_line": 17247.055111, "activity_lines": {"activity_5": 17082.618099, "activity_10": 17927.053835, "activity_20": 17863.204222, "activity_30": 17677.715507}, "trend_signal": 0, "fair_value": 16036.367144, "relative_strength": -2.878159, "rate_of_change": 0.09975354013902044, "market_dynamics": 0.003963, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15647.139673, "high": 17055.184945, "low": 15592.602748, "close": 16980.816406, "volume": 76850}, "trend_line": 17331.50472, "activity_lines": {"activity_5": 16815.883203, "activity_10": 17702.686364, "activity_20": 17789.968987, "activity_30": 17660.538817}, "trend_signal": 0, "fair_value": 16005.062444, "relative_strength": 2.17788, "rate_of_change": 0.48964654230239113, "market_dynamics": -0.501786, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17114.678634, "high": 17169.215584, "low": 16554.435678, "close": 16980.816406, "volume": 39648}, "trend_line": 17411.657487, "activity_lines": {"activity_5": 16731.929557, "activity_10": 17491.479865, "activity_20": 17722.777669, "activity_30": 17637.913764}, "trend_signal": 0, "fair_value": 15967.210769, "relative_strength": 1.813715, "rate_of_change": 0.4624685986295573, "market_dynamics": -0.971462, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17109.722209, "high": 17109.722209, "low": 16068.562173, "close": 16420.572266, "volume": 23967}, "trend_line": 17418.929069, "activity_lines": {"activity_5": 16588.480599, "activity_10": 17197.881818, "activity_20": 17606.668271, "activity_30": 17573.972782}, "trend_signal": 0, "fair_value": 15919.602195, "relative_strength": -0.626628, "rate_of_change": 0.041762721357403054, "market_dynamics": -1.144104, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16420.572955, "high": 16514.772815, "low": 14462.201168, "close": 14645.643555, "volume": 55821}, "trend_line": 17368.523731, "activity_lines": {"activity_5": 15951.555274, "activity_10": 16620.78196, "activity_20": 17326.570387, "activity_30": 17395.051136}, "trend_signal": 0, "fair_value": 15868.17985, "relative_strength": -6.815772, "rate_of_change": -0.28937105031161475, "market_dynamics": -1.273237, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13966.411343, "high": 14868.74953, "low": 13822.631804, "close": 14754.717773, "volume": 87502}, "trend_line": 17314.813119, "activity_lines": {"activity_5": 15504.02194, "activity_10": 16140.226048, "activity_20": 17063.471061, "activity_30": 17226.418494}, "trend_signal": 0, "fair_value": 15816.058312, "relative_strength": -7.1777, "rate_of_change": -0.30924108940898554, "market_dynamics": -1.332708, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14913.370895, "high": 15171.181906, "low": 14298.590978, "close": 14769.591797, "volume": 116971}, "trend_line": 17252.178288, "activity_lines": {"activity_5": 15108.381445, "activity_10": 15758.557795, "activity_20": 16811.633282, "activity_30": 17062.210667}, "trend_signal": 0, "fair_value": 15764.794878, "relative_strength": -7.715721, "rate_of_change": -0.3617413053755027, "market_dynamics": -1.360355, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14853.875632, "high": 16038.814146, "low": 14769.591291, "close": 15657.055664, "volume": 197567}, "trend_line": 17227.554036, "activity_lines": {"activity_5": 15155.977214, "activity_10": 15628.300124, "activity_20": 16655.506562, "activity_30": 16959.29953}, "trend_signal": 0, "fair_value": 15730.312024, "relative_strength": -4.319739, "rate_of_change": -0.14273126320011167, "market_dynamics": -1.249469, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15820.66635, "high": 15880.161178, "low": 14368.00155, "close": 14556.401367, "volume": 101206}, "trend_line": 17147.40127, "activity_lines": {"activity_5": 14924.938932, "activity_10": 15356.697159, "activity_20": 16404.68391, "activity_30": 16786.967099}, "trend_signal": 0, "fair_value": 15693.350229, "relative_strength": -8.311166, "rate_of_change": -0.46525911822717025, "market_dynamics": -1.188371, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14581.191355, "high": 15111.686129, "low": 14407.664767, "close": 14863.791016, "volume": 185643}, "trend_line": 17085.592741, "activity_lines": {"activity_5": 14920.641927, "activity_10": 15201.649929, "activity_20": 16198.057385, "activity_30": 16639.637405}, "trend_signal": 0, "fair_value": 15654.290859, "relative_strength": -7.373336, "rate_of_change": -0.3604542054319004, "market_dynamics": -1.094774, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14903.454568, "high": 15374.455105, "low": 14774.549716, "close": 14908.413086, "volume": 98201}, "trend_line": 16984.451563, "activity_lines": {"activity_5": 14916.675781, "activity_10": 15092.486009, "activity_20": 16006.918499, "activity_30": 16499.174202}, "trend_signal": 0, "fair_value": 15615.517528, "relative_strength": -7.039747, "rate_of_change": -0.5919676275397513, "market_dynamics": -1.086567, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14943.11803, "high": 15126.560421, "low": 14477.075328, "close": 14700.180664, "volume": 73573}, "trend_line": 16866.122949, "activity_lines": {"activity_5": 14833.052474, "activity_10": 14955.467596, "activity_20": 15803.668113, "activity_30": 16351.801886}, "trend_signal": 0, "fair_value": 15578.714637, "relative_strength": -8.047619, "rate_of_change": -0.6966878710277152, "market_dynamics": -1.214313, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14734.885712, "high": 15037.318359, "low": 14060.611272, "close": 14149.853516, "volume": 35901}, "trend_line": 16740.687988, "activity_lines": {"activity_5": 14570.614193, "activity_10": 14759.855806, "activity_20": 15562.312709, "activity_30": 16176.558697}, "trend_signal": 0, "fair_value": 15537.62125, "relative_strength": -10.062646, "rate_of_change": -0.7437095139131314, "market_dynamics": -1.29757, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14209.348482, "high": 14734.885886, "low": 14100.274354, "close": 14328.337891, "volume": 74611}, "trend_line": 16635.580436, "activity_lines": {"activity_5": 14468.150847, "activity_10": 14648.167774, "activity_20": 15356.536147, "activity_30": 16020.923207}, "trend_signal": 0, "fair_value": 15497.290621, "relative_strength": -9.577867, "rate_of_change": -0.6278568244945735, "market_dynamics": -1.318786, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14134.980087, "high": 14134.980087, "low": 12350.135325, "close": 12652.567383, "volume": 232798}, "trend_line": 16522.870801, "activity_lines": {"activity_5": 13822.301563, "activity_10": 14269.834819, "activity_20": 15011.395354, "activity_30": 15763.954622}, "trend_signal": 0, "fair_value": 15446.313214, "relative_strength": -15.238649, "rate_of_change": -0.6775215053878825, "market_dynamics": -1.218214, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12954.998962, "high": 13748.263199, "low": 12940.125255, "close": 13634.231445, "volume": 99407}, "trend_line": 16416.606445, "activity_lines": {"activity_5": 13651.088542, "activity_10": 14106.223988, "activity_20": 14789.328525, "activity_30": 15577.590793}, "trend_signal": 0, "fair_value": 15405.505866, "relative_strength": -11.646357, "rate_of_change": -0.6431349447673967, "market_dynamics": -1.196018, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13882.126896, "high": 14080.442995, "low": 12870.715042, "close": 13064.073242, "volume": 42348}, "trend_line": 16281.420996, "activity_lines": {"activity_5": 13374.768229, "activity_10": 13859.320508, "activity_20": 14543.487426, "activity_30": 15361.298328}, "trend_signal": 0, "fair_value": 15356.467122, "relative_strength": -13.649992, "rate_of_change": -0.8234676847063839, "market_dynamics": -1.174314, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13316.92635, "high": 13544.989285, "low": 12419.545337, "close": 12806.261719, "volume": 172026}, "trend_line": 16115.496517, "activity_lines": {"activity_5": 13121.58457, "activity_10": 13596.551634, "activity_20": 14304.799809, "activity_30": 15137.094504}, "trend_signal": 0, "fair_value": 15302.534042, "relative_strength": -14.235601, "rate_of_change": -1.0191031792665106, "market_dynamics": -1.144758, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12439.376905, "high": 13500.367901, "low": 12136.944863, "close": 13396.251953, "volume": 98992}, "trend_line": 15972.378418, "activity_lines": {"activity_5": 13154.637109, "activity_10": 13492.886328, "activity_20": 14151.270052, "activity_30": 14961.659371}, "trend_signal": 0, "fair_value": 15251.810885, "relative_strength": -12.506938, "rate_of_change": -0.888077502601463, "market_dynamics": -1.066731, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13579.694822, "high": 13639.189651, "low": 12176.608702, "close": 12374.924805, "volume": 46348}, "trend_line": 15810.750781, "activity_lines": {"activity_5": 12909.386328, "activity_10": 13224.618803, "activity_20": 13921.884463, "activity_30": 14729.565589}, "trend_signal": 0, "fair_value": 15192.792775, "relative_strength": -15.883409, "rate_of_change": -1.0119196576125071, "market_dynamics": -1.023344, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12563.324739, "high": 12900.462529, "low": 12379.882148, "close": 12578.198242, "volume": 35633}, "trend_line": 15679.03584, "activity_lines": {"activity_5": 12750.402865, "activity_10": 13038.562198, "activity_20": 13733.60219, "activity_30": 14521.013813}, "trend_signal": 0, "fair_value": 15136.825684, "relative_strength": -14.212784, "rate_of_change": -0.8330720205790851, "market_dynamics": -0.90091, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12513.745883, "high": 13103.736338, "low": 12250.976664, "close": 12920.293945, "volume": 47213}, "trend_line": 15519.556641, "activity_lines": {"activity_5": 12775.853516, "activity_10": 12957.072354, "activity_20": 13591.617327, "activity_30": 14343.030465}, "trend_signal": 0, "fair_value": 15085.943616, "relative_strength": -12.99131, "rate_of_change": -1.0171492726175262, "market_dynamics": -0.871882, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12974.830742, "high": 14001.116028, "low": 12964.914937, "close": 13708.600586, "volume": 247987}, "trend_line": 15374.785905, "activity_lines": {"activity_5": 13073.658333, "activity_10": 13051.272567, "activity_20": 13544.045108, "activity_30": 14226.19459}, "trend_signal": 0, "fair_value": 15042.561974, "relative_strength": -10.259892, "rate_of_change": -0.9328277820613715, "market_dynamics": -0.569252, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13554.905417, "high": 13882.126586, "low": 13252.473365, "close": 13718.515625, "volume": 181863}, "trend_line": 15212.827767, "activity_lines": {"activity_5": 13314.61224, "activity_10": 13155.298295, "activity_20": 13512.999158, "activity_30": 14119.338443}, "trend_signal": 0, "fair_value": 15006.712528, "relative_strength": -10.356101, "rate_of_change": -1.0534009318941469, "market_dynamics": -0.137655, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13837.505414, "high": 14115.148707, "low": 13549.9476, "close": 13857.336914, "volume": 59633}, "trend_line": 15045.911719, "activity_lines": {"activity_5": 13580.355664, "activity_10": 13295.651935, "activity_20": 13508.04122, "activity_30": 14031.88742}, "trend_signal": 0, "fair_value": 14983.38496, "relative_strength": -9.802252, "rate_of_change": -1.0972059275007302, "market_dynamics": 0.225324, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13554.90514, "high": 13604.484164, "low": 13351.631142, "close": 13594.568359, "volume": 51389}, "trend_line": 14830.904036, "activity_lines": {"activity_5": 13659.682096, "activity_10": 13366.324574, "activity_20": 13481.811547, "activity_30": 13938.252365}, "trend_signal": 0, "fair_value": 14953.542199, "relative_strength": -10.603992, "rate_of_change": -1.4290106642622913, "market_dynamics": 0.535461, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12994.662648, "high": 13768.095399, "low": 12637.693663, "close": 13569.779297, "volume": 193304}, "trend_line": 14625.812175, "activity_lines": {"activity_5": 13662.9875, "activity_10": 13433.211257, "activity_20": 13458.745531, "activity_30": 13856.889478}, "trend_signal": 0, "fair_value": 14922.046806, "relative_strength": -10.704663, "rate_of_change": -1.3828682358281614, "market_dynamics": 0.60178, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13416.084053, "high": 14422.537824, "low": 13277.262784, "close": 14318.421875, "volume": 202817}, "trend_line": 14473.439323, "activity_lines": {"activity_5": 13872.541406, "activity_10": 13627.020117, "activity_20": 13512.692201, "activity_30": 13837.057846}, "trend_signal": 0, "fair_value": 14895.28684, "relative_strength": -8.100709, "rate_of_change": -1.0418077996410384, "market_dynamics": 0.750634, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14348.169286, "high": 15433.949827, "low": 14333.295579, "close": 15072.023438, "volume": 142182}, "trend_line": 14379.404427, "activity_lines": {"activity_5": 14292.641081, "activity_10": 13930.353622, "activity_20": 13644.784896, "activity_30": 13875.676176}, "trend_signal": 0, "fair_value": 14879.650384, "relative_strength": -5.408676, "rate_of_change": -0.6497066378035558, "market_dynamics": 0.979717, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14824.128246, "high": 14943.11777, "low": 13634.232152, "close": 13713.558594, "volume": 97223}, "trend_line": 14271.817969, "activity_lines": {"activity_5": 14169.685287, "activity_10": 13956.224947, "activity_20": 13645.044643, "activity_30": 13832.71838}, "trend_signal": 0, "fair_value": 14853.748529, "relative_strength": -9.566437, "rate_of_change": -0.7481982897566065, "market_dynamics": 1.037456, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13535.073817, "high": 14214.306382, "low": 13480.536889, "close": 14001.116211, "volume": 207377}, "trend_line": 14223.230501, "activity_lines": {"activity_5": 14152.167253, "activity_10": 14010.040678, "activity_20": 13678.168127, "activity_30": 13815.253751}, "trend_signal": 0, "fair_value": 14833.980481, "relative_strength": -8.521385, "rate_of_change": -0.3404434396902846, "market_dynamics": 1.089916, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13842.463621, "high": 14496.906634, "low": 13297.094237, "close": 14204.390625, "volume": 77496}, "trend_line": 14130.682975, "activity_lines": {"activity_5": 14175.304167, "activity_10": 14074.944158, "activity_20": 13734.97154, "activity_30": 13814.038275}, "trend_signal": 0, "fair_value": 14810.938952, "relative_strength": -7.077721, "rate_of_change": -0.650678662582973, "market_dynamics": 0.98015, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14447.327923, "high": 15493.445236, "low": 14447.327923, "close": 15443.866211, "volume": 103014}, "trend_line": 14079.451302, "activity_lines": {"activity_5": 14569.292188, "activity_10": 14341.859624, "activity_20": 13912.181152, "activity_30": 13898.759774}, "trend_signal": 0, "fair_value": 14795.969896, "relative_strength": -1.686331, "rate_of_change": -0.3625562408458196, "market_dynamics": 0.958239, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15295.128668, "high": 15547.982481, "low": 14447.327724, "close": 14566.317383, "volume": 162782}, "trend_line": 14017.642806, "activity_lines": {"activity_5": 14595.73431, "activity_10": 14417.670472, "activity_20": 13999.65272, "activity_30": 13930.170489}, "trend_signal": 0, "fair_value": 14774.263184, "relative_strength": -3.890539, "rate_of_change": -0.4389979032153028, "market_dynamics": 1.111014, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14015.990437, "high": 14229.17953, "low": 13039.283735, "close": 13386.336914, "volume": 862317}, "trend_line": 13975.665918, "activity_lines": {"activity_5": 14262.563346, "activity_10": 14263.52484, "activity_20": 13973.611961, "activity_30": 13889.441077}, "trend_signal": 0, "fair_value": 14749.600805, "relative_strength": -8.010812, "rate_of_change": -0.2994575377682743, "market_dynamics": 1.020308, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12008.039274, "high": 12806.261719, "low": 11244.523079, "close": 12717.019531, "volume": 285755}, "trend_line": 13907.742643, "activity_lines": {"activity_5": 13728.101367, "activity_10": 13996.248775, "activity_20": 13880.332547, "activity_30": 13808.238084}, "trend_signal": 0, "fair_value": 14722.427691, "relative_strength": -11.061499, "rate_of_change": -0.4860110094111439, "market_dynamics": 0.780087, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12766.598759, "high": 13202.893926, "low": 12726.935309, "close": 13168.188477, "volume": 30453}, "trend_line": 13854.362533, "activity_lines": {"activity_5": 13429.635482, "activity_10": 13826.95886, "activity_20": 13834.389281, "activity_30": 13760.524912}, "trend_signal": 0, "fair_value": 14697.288574, "relative_strength": -9.524685, "rate_of_change": -0.3838157734883537, "market_dynamics": 0.354952, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13158.273408, "high": 13941.621918, "low": 13088.862487, "close": 13842.463867, "volume": 31042}, "trend_line": 13793.876139, "activity_lines": {"activity_5": 13425.008203, "activity_10": 13787.566122, "activity_20": 13852.166932, "activity_30": 13759.757256}, "trend_signal": 0, "fair_value": 14676.503524, "relative_strength": -6.966881, "rate_of_change": -0.43658734825168416, "market_dynamics": 0.021074, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13867.252746, "high": 14164.727521, "low": 13758.178893, "close": 13996.158203, "volume": 67260}, "trend_line": 13775.201367, "activity_lines": {"activity_5": 13578.372526, "activity_10": 13784.771591, "activity_20": 13879.647842, "activity_30": 13772.807712}, "trend_signal": 0, "fair_value": 14660.708152, "relative_strength": -6.14292, "rate_of_change": -0.1353845127491057, "market_dynamics": -0.18818, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14253.969967, "high": 14387.83323, "low": 14045.738058, "close": 14224.22168, "volume": 123996}, "trend_line": 13753.882389, "activity_lines": {"activity_5": 13845.76862, "activity_10": 13843.004332, "activity_20": 13925.992388, "activity_30": 13801.776764}, "trend_signal": 1, "fair_value": 14648.345177, "relative_strength": -4.946445, "rate_of_change": -0.15476345813042905, "market_dynamics": -0.108424, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14407.664684, "high": 15205.886804, "low": 14363.043562, "close": 14967.907227, "volume": 48792}, "trend_line": 13755.865527, "activity_lines": {"activity_5": 14305.200912, "activity_10": 14027.167845, "activity_20": 14034.357952, "activity_30": 13880.100947}, "trend_signal": 1, "fair_value": 14638.461157, "relative_strength": -1.606439, "rate_of_change": 0.014418750603725255, "market_dynamics": 0.110506, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14824.128174, "high": 15017.486866, "low": 14402.706554, "close": 14511.780273, "volume": 59067}, "trend_line": 13749.585514, "activity_lines": {"activity_5": 14462.531706, "activity_10": 14110.821165, "activity_20": 14087.903288, "activity_30": 13928.86964}, "trend_signal": 1, "fair_value": 14626.384215, "relative_strength": -3.064084, "rate_of_change": -0.04565334684083088, "market_dynamics": 0.183278, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14536.570158, "high": 16078.477328, "low": 14536.570158, "close": 15751.255859, "volume": 124373}, "trend_line": 13802.965592, "activity_lines": {"activity_5": 14943.448242, "activity_10": 14414.24478, "activity_20": 14251.915411, "activity_30": 14058.009663}, "trend_signal": 1, "fair_value": 14619.869015, "relative_strength": 1.242698, "rate_of_change": 0.38823045207906726, "market_dynamics": 0.411909, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15652.098364, "high": 17546.016693, "low": 15587.645631, "close": 17228.710938, "volume": 129090}, "trend_line": 13899.644694, "activity_lines": {"activity_5": 15789.597005, "activity_10": 14980.707688, "activity_20": 14546.910612, "activity_30": 14279.025491}, "trend_signal": 1, "fair_value": 14629.308099, "relative_strength": 6.368207, "rate_of_change": 0.7004226834850177, "market_dynamics": 0.80684, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17724.501684, "high": 18755.745825, "low": 17655.091048, "close": 18195.501953, "volume": 375216}, "trend_line": 14084.40918, "activity_lines": {"activity_5": 16742.505924, "activity_10": 15674.543626, "activity_20": 14917.265932, "activity_30": 14556.177573}, "trend_signal": 1, "fair_value": 14657.847819, "relative_strength": 9.226795, "rate_of_change": 1.3292748848447653, "market_dynamics": 1.217365, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18364.069813, "high": 19891.103753, "low": 18081.469387, "close": 19856.398438, "volume": 159405}, "trend_line": 14291.814746, "activity_lines": {"activity_5": 17984.294987, "activity_10": 16582.921378, "activity_20": 15425.143941, "activity_30": 14928.563976}, "trend_signal": 1, "fair_value": 14700.943428, "relative_strength": 14.217522, "rate_of_change": 1.4725897504775523, "market_dynamics": 1.645728, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19519.26132, "high": 21522.25471, "low": 19142.460746, "close": 20624.875, "volume": 212058}, "trend_line": 14543.841471, "activity_lines": {"activity_5": 19156.34349, "activity_10": 17501.215252, "activity_20": 15976.391955, "activity_30": 15337.148509}, "trend_signal": 1, "fair_value": 14753.128537, "relative_strength": 17.311588, "rate_of_change": 1.7634340318505533, "market_dynamics": 1.899944, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20922.348134, "high": 21715.613115, "low": 20302.610566, "close": 20605.042969, "volume": 139580}, "trend_line": 14803.800846, "activity_lines": {"activity_5": 19914.241667, "activity_10": 18280.327184, "activity_20": 16492.155511, "activity_30": 15728.193767}, "trend_signal": 1, "fair_value": 14802.16728, "relative_strength": 17.363273, "rate_of_change": 1.787418925861863, "market_dynamics": 1.886613, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20421.600309, "high": 22791.477621, "low": 20253.031625, "close": 22151.908203, "volume": 125459}, "trend_line": 15095.656055, "activity_lines": {"activity_5": 20864.175781, "activity_10": 19217.731357, "activity_20": 17125.303274, "activity_30": 16202.265209}, "trend_signal": 1, "fair_value": 14862.361303, "relative_strength": 21.317922, "rate_of_change": 1.9714883497561972, "market_dynamics": 1.796376, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21993.255075, "high": 23307.099519, "low": 21913.929278, "close": 22484.087891, "volume": 188356}, "trend_line": 15432.628158, "activity_lines": {"activity_5": 21596.623307, "activity_10": 20067.245472, "activity_20": 17756.373461, "activity_30": 16678.938231}, "trend_signal": 1, "fair_value": 14919.504307, "relative_strength": 22.541024, "rate_of_change": 2.2322455001111914, "market_dynamics": 1.776173, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22469.214192, "high": 23074.078439, "low": 21785.023104, "close": 22414.677734, "volume": 215007}, "trend_line": 15760.510807, "activity_lines": {"activity_5": 22020.028385, "activity_10": 20753.960174, "activity_20": 18339.068731, "activity_30": 17129.393042}, "trend_signal": 1, "fair_value": 14973.024233, "relative_strength": 21.66925, "rate_of_change": 2.1246066816560503, "market_dynamics": 1.74403, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22821.224508, "high": 23817.762298, "low": 21299.14973, "close": 21314.023438, "volume": 250437}, "trend_line": 16040.30179, "activity_lines": {"activity_5": 21905.996745, "activity_10": 21105.160085, "activity_20": 18776.875205, "activity_30": 17487.68418}, "trend_signal": 1, "fair_value": 15017.04151, "relative_strength": 18.338917, "rate_of_change": 1.7752659569620695, "market_dynamics": 1.69601, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21244.611219, "high": 22875.762314, "low": 20986.800301, "close": 22627.867188, "volume": 181848}, "trend_line": 16337.610677, "activity_lines": {"activity_5": 22183.969792, "activity_10": 21571.56353, "activity_20": 19305.95426, "activity_30": 17912.688399}, "trend_signal": 1, "fair_value": 15067.669327, "relative_strength": 21.651335, "rate_of_change": 1.8535118035332243, "market_dynamics": 1.614225, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22736.939929, "high": 23237.68839, "low": 22459.297719, "close": 22940.214844, "volume": 39486}, "trend_line": 16645.000651, "activity_lines": {"activity_5": 22431.203776, "activity_10": 21969.728161, "activity_20": 19830.571182, "activity_30": 18338.662861}, "trend_signal": 1, "fair_value": 15122.52407, "relative_strength": 22.400677, "rate_of_change": 1.8814867123302172, "market_dynamics": 1.427585, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22637.781942, "high": 23004.668174, "low": 20966.968565, "close": 22087.455078, "volume": 117929}, "trend_line": 16919.337923, "activity_lines": {"activity_5": 22341.630729, "activity_10": 22109.000036, "activity_20": 20234.097187, "activity_30": 18689.788953}, "trend_signal": 1, "fair_value": 15173.851068, "relative_strength": 19.696533, "rate_of_change": 1.648166183661393, "market_dynamics": 1.169074, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22439.466027, "high": 22667.529516, "low": 21894.096849, "close": 22310.560547, "volume": 38067}, "trend_line": 17209.870996, "activity_lines": {"activity_5": 22352.86836, "activity_10": 22218.073757, "activity_20": 20617.437435, "activity_30": 19037.609768}, "trend_signal": 1, "fair_value": 15232.964518, "relative_strength": 19.908282, "rate_of_change": 1.7171657326203893, "market_dynamics": 0.936399, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21973.423203, "high": 22731.982929, "low": 21457.801359, "close": 22617.951172, "volume": 71003}, "trend_line": 17511.476725, "activity_lines": {"activity_5": 22473.510677, "activity_10": 22338.415554, "activity_20": 20984.369452, "activity_30": 19386.518166}, "trend_signal": 1, "fair_value": 15295.955304, "relative_strength": 20.320295, "rate_of_change": 1.7525159199049172, "market_dynamics": 0.677722, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22637.782039, "high": 25751.345732, "low": 22563.413504, "close": 25706.724609, "volume": 120612}, "trend_line": 17891.086817, "activity_lines": {"activity_5": 23536.815625, "activity_10": 22984.114773, "activity_20": 21600.471498, "activity_30": 19915.243836}, "trend_signal": 1, "fair_value": 15379.41333, "relative_strength": 28.307838, "rate_of_change": 2.1677788684609003, "market_dynamics": 0.66406, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25191.101937, "high": 27298.210313, "low": 25191.101937, "close": 26901.578125, "volume": 140142}, "trend_line": 18285.405306, "activity_lines": {"activity_5": 24793.147917, "activity_10": 23754.302237, "activity_20": 22273.872638, "activity_30": 20496.565856}, "trend_signal": 1, "fair_value": 15476.092423, "relative_strength": 31.429451, "rate_of_change": 2.2039940504079505, "market_dynamics": 0.773276, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27223.842525, "high": 28031.980698, "low": 25949.661433, "close": 26331.419922, "volume": 123234}, "trend_line": 18706.000684, "activity_lines": {"activity_5": 25595.336589, "activity_10": 24334.466939, "activity_20": 22831.518615, "activity_30": 21015.663573}, "trend_signal": 1, "fair_value": 15576.871325, "relative_strength": 30.106131, "rate_of_change": 2.3001698401620225, "market_dynamics": 0.848297, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26752.840893, "high": 29792.036622, "low": 26752.840893, "close": 29216.919922, "volume": 61019}, "trend_line": 19213.194141, "activity_lines": {"activity_5": 27076.427604, "activity_10": 25369.316513, "activity_20": 23606.320792, "activity_30": 21693.787395}, "trend_signal": 1, "fair_value": 15691.761187, "relative_strength": 36.59881, "rate_of_change": 2.711394410638637, "market_dynamics": 1.000733, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30426.647605, "high": 30991.848489, "low": 29975.478478, "close": 30709.248047, "volume": 61202}, "trend_line": 19763.356055, "activity_lines": {"activity_5": 28594.53737, "activity_10": 26551.821342, "activity_20": 24455.397015, "activity_30": 22435.468292}, "trend_signal": 1, "fair_value": 15816.948223, "relative_strength": 39.892986, "rate_of_change": 2.863458881238191, "market_dynamics": 1.038472, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29568.929778, "high": 33832.727583, "low": 28929.360371, "close": 32960.136719, "volume": 273331}, "trend_line": 20347.231738, "activity_lines": {"activity_5": 30323.523568, "activity_10": 27972.756392, "activity_20": 25441.712788, "activity_30": 23286.873496}, "trend_signal": 1, "fair_value": 15957.008977, "relative_strength": 43.228867, "rate_of_change": 2.9543346857442345, "market_dynamics": 1.219721, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33431.136237, "high": 36341.423273, "low": 32558.545406, "close": 36177.8125, "volume": 246734}, "trend_line": 21067.614909, "activity_lines": {"activity_5": 32641.507552, "activity_10": 29790.863956, "activity_20": 26652.526823, "activity_30": 24308.201287}, "trend_signal": 1, "fair_value": 16114.42237, "relative_strength": 47.909196, "rate_of_change": 3.540448058369685, "market_dynamics": 1.48041, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37382.585466, "high": 40426.738254, "low": 36673.603269, "close": 40079.683594, "volume": 587346}, "trend_line": 21957.393132, "activity_lines": {"activity_5": 35641.69961, "activity_10": 32077.719034, "activity_20": 28144.713811, "activity_30": 25534.786364}, "trend_signal": 1, "fair_value": 16292.239452, "relative_strength": 55.226333, "rate_of_change": 4.22344070196523, "market_dynamics": 1.761253, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40134.219414, "high": 42697.456456, "low": 35012.705314, "close": 37045.445313, "volume": 1026114}, "trend_line": 22768.340658, "activity_lines": {"activity_5": 36713.927995, "activity_10": 33485.762997, "activity_20": 29243.715337, "activity_30": 26508.209085}, "trend_signal": 1, "fair_value": 16440.404447, "relative_strength": 47.352048, "rate_of_change": 3.69327779998688, "market_dynamics": 1.926694, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37818.878451, "high": 41809.991996, "low": 37575.94124, "close": 37610.648438, "volume": 193570}, "trend_line": 23583.089323, "activity_lines": {"activity_5": 37452.65573, "activity_10": 34728.664169, "activity_20": 30314.693127, "activity_30": 27465.777329}, "trend_signal": 1, "fair_value": 16595.815624, "relative_strength": 45.620879, "rate_of_change": 3.5784279462356205, "market_dynamics": 1.78418, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38939.364388, "high": 39316.16496, "low": 34080.619568, "close": 34467.335938, "volume": 204042}, "trend_line": 24270.585059, "activity_lines": {"activity_5": 36683.519271, "activity_10": 35127.459482, "activity_20": 31005.423187, "activity_30": 28167.986788}, "trend_signal": 1, "fair_value": 16731.649427, "relative_strength": 37.498411, "rate_of_change": 2.9152064285721178, "market_dynamics": 1.430072, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35458.917214, "high": 38160.976653, "low": 34402.884025, "close": 36296.804688, "volume": 122891}, "trend_line": 25013.939942, "activity_lines": {"activity_5": 36423.725782, "activity_10": 35699.601634, "activity_20": 31804.377446, "activity_30": 28943.871926}, "trend_signal": 1, "fair_value": 16879.973345, "relative_strength": 40.462998, "rate_of_change": 3.062781062726585, "market_dynamics": 1.02947, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36990.908951, "high": 39608.684465, "low": 35498.580363, "close": 39603.726563, "volume": 69536}, "trend_line": 25859.923438, "activity_lines": {"activity_5": 37258.306771, "activity_10": 36702.180008, "activity_20": 32850.919997, "activity_30": 29885.148482}, "trend_signal": 1, "fair_value": 17051.338805, "relative_strength": 44.919261, "rate_of_change": 3.38204816179134, "market_dynamics": 0.772595, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40054.894546, "high": 41061.347325, "low": 39142.64048, "close": 40600.261719, "volume": 59938}, "trend_line": 26714.335254, "activity_lines": {"activity_5": 38456.796615, "activity_10": 37644.631925, "activity_20": 33910.848568, "activity_30": 30836.138048}, "trend_signal": 1, "fair_value": 17232.016201, "relative_strength": 44.352144, "rate_of_change": 3.303999789668673, "market_dynamics": 0.663973, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38577.438709, "high": 39276.50295, "low": 36921.501317, "close": 37952.742188, "volume": 112711}, "trend_line": 27495.700651, "activity_lines": {"activity_5": 38535.792188, "activity_10": 37898.746804, "activity_20": 34632.034403, "activity_30": 31561.19656}, "trend_signal": 1, "fair_value": 17398.391958, "relative_strength": 38.169776, "rate_of_change": 2.9248917840207236, "market_dynamics": 0.583359, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39534.313654, "high": 41101.011072, "low": 39286.418535, "close": 40749.0, "volume": 38558}, "trend_line": 28328.958789, "activity_lines": {"activity_5": 39524.067448, "activity_10": 38529.572301, "activity_20": 35540.298512, "activity_30": 32416.248131}, "trend_signal": 1, "fair_value": 17586.061279, "relative_strength": 42.568708, "rate_of_change": 3.0305033815157425, "market_dynamics": 0.522126, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41640.0, "high": 45730.0, "low": 41540.0, "close": 45645.0, "volume": 38882}, "trend_line": 29276.168425, "activity_lines": {"activity_5": 41725.565104, "activity_10": 39908.963921, "activity_20": 36828.557227, "activity_30": 33533.41208}, "trend_signal": 1, "fair_value": 17800.157314, "relative_strength": 50.809096, "rate_of_change": 3.3436090717453286, "market_dynamics": 0.538102, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47565.0, "high": 53590.0, "low": 47450.0, "close": 52265.0, "volume": 153467}, "trend_line": 30411.81836, "activity_lines": {"activity_5": 45510.516406, "activity_10": 42319.861222, "activity_20": 38639.174107, "activity_30": 35016.562504}, "trend_signal": 1, "fair_value": 18050.142271, "relative_strength": 59.663607, "rate_of_change": 3.8790934609811436, "market_dynamics": 0.681455, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53495.0, "high": 58460.0, "low": 51655.0, "close": 58050.0, "volume": 289607}, "trend_line": 31684.938412, "activity_lines": {"activity_5": 50379.716146, "activity_10": 45561.025497, "activity_20": 40857.040774, "activity_30": 36799.670997}, "trend_signal": 1, "fair_value": 18336.257118, "relative_strength": 65.099408, "rate_of_change": 4.1862674468505485, "market_dynamics": 1.065747, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57540.0, "high": 62795.0, "low": 56335.0, "close": 61700.0, "volume": 246952}, "trend_line": 33054.109245, "activity_lines": {"activity_5": 55302.266667, "activity_10": 49083.925142, "activity_20": 43252.338681, "activity_30": 38736.126584}, "trend_signal": 1, "fair_value": 18639.06352, "relative_strength": 67.17412, "rate_of_change": 4.3212040219129975, "market_dynamics": 1.430193, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61930.0, "high": 71630.0, "low": 58975.0, "close": 68840.0, "volume": 748145}, "trend_line": 34661.941146, "activity_lines": {"activity_5": 61021.666667, "activity_10": 53467.018395, "activity_20": 46141.531594, "activity_30": 41044.893729}, "trend_signal": 1, "fair_value": 18988.942189, "relative_strength": 74.624318, "rate_of_change": 4.864242110058403, "market_dynamics": 1.734813, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65665.0, "high": 113910.0, "low": 58940.0, "close": 64280.0, "volume": 728691}, "trend_line": 36066.210873, "activity_lines": {"activity_5": 63348.333333, "activity_10": 56396.06321, "activity_20": 48391.042243, "activity_30": 42955.736236}, "trend_signal": 1, "fair_value": 19311.179162, "relative_strength": 64.352791, "rate_of_change": 4.0513303080316945, "market_dynamics": 1.801449, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70500.0, "high": 78430.0, "low": 68475.0, "close": 75950.0, "volume": 234626}, "trend_line": 37848.407943, "activity_lines": {"activity_5": 68322.666667, "activity_10": 60938.140838, "activity_20": 51573.988979, "activity_30": 45528.883922}, "trend_signal": 1, "fair_value": 19709.812901, "relative_strength": 75.819411, "rate_of_change": 4.941459129919823, "market_dynamics": 1.830323, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80300.0, "high": 84780.0, "low": 78995.0, "close": 84475.0, "volume": 95015}, "trend_line": 39917.085352, "activity_lines": {"activity_5": 74559.666667, "activity_10": 66369.377131, "activity_20": 55332.561524, "activity_30": 48537.051151}, "trend_signal": 1, "fair_value": 20165.223426, "relative_strength": 81.459068, "rate_of_change": 5.465692010389045, "market_dynamics": 1.837703, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87710.0, "high": 103200.0, "low": 83635.0, "close": 99895.0, "volume": 466651}, "trend_line": 42536.451237, "activity_lines": {"activity_5": 84175.0, "activity_10": 73806.527273, "activity_20": 60296.571782, "activity_30": 52406.594032}, "trend_signal": 1, "fair_value": 20719.925049, "relative_strength": 94.669162, "rate_of_change": 6.562016895526564, "market_dynamics": 1.84704, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96120.0, "high": 97060.0, "low": 63235.0, "close": 76025.0, "volume": 505509}, "trend_line": 44316.355664, "activity_lines": {"activity_5": 83287.333333, "activity_10": 75777.454545, "activity_20": 62657.792746, "activity_30": 54567.145565}, "trend_signal": 1, "fair_value": 21125.046243, "relative_strength": 62.541111, "rate_of_change": 4.184421537854491, "market_dynamics": 1.657986, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65500.0, "high": 79980.0, "low": 61890.0, "close": 72015.0, "volume": 67728}, "trend_line": 45952.181836, "activity_lines": {"activity_5": 80584.0, "activity_10": 76377.909091, "activity_20": 64432.03817, "activity_30": 56354.154877}, "trend_signal": 1, "fair_value": 21503.763121, "relative_strength": 54.023055, "rate_of_change": 3.691247051997215, "market_dynamics": 1.237683, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72500.0, "high": 86395.0, "low": 71310.0, "close": 80650.0, "volume": 39561}, "trend_line": 47904.266667, "activity_lines": {"activity_5": 80243.333333, "activity_10": 78068.909091, "activity_20": 66858.011272, "activity_30": 58592.72379}, "trend_signal": 1, "fair_value": 21936.593087, "relative_strength": 60.778658, "rate_of_change": 4.24807866135029, "market_dynamics": 0.883888, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73920.0, "high": 79460.0, "low": 64335.0, "close": 70425.0, "volume": 89814}, "trend_line": 49508.081315, "activity_lines": {"activity_5": 76181.0, "activity_10": 77384.727273, "activity_20": 68116.982868, "activity_30": 60045.674328}, "trend_signal": 1, "fair_value": 22299.301651, "relative_strength": 46.870105, "rate_of_change": 3.3479578325427655, "market_dynamics": 0.300024, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62370.0, "high": 74000.0, "low": 59755.0, "close": 68280.0, "volume": 112918}, "trend_line": 51030.14961, "activity_lines": {"activity_5": 72340.333333, "activity_10": 76085.545455, "activity_20": 69012.71849, "activity_30": 61256.765856}, "trend_signal": 1, "fair_value": 22647.656369, "relative_strength": 41.779428, "rate_of_change": 3.074383524006291, "market_dynamics": -0.070952, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69395.0, "high": 84765.0, "low": 69350.0, "close": 81955.0, "volume": 68302}, "trend_line": 52905.092123, "activity_lines": {"activity_5": 75165.666667, "activity_10": 77153.090909, "activity_20": 71064.790532, "activity_30": 63251.917494}, "trend_signal": 1, "fair_value": 23077.855344, "relative_strength": 53.303396, "rate_of_change": 3.674185804527963, "market_dynamics": -0.167442, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78040.0, "high": 93670.0, "low": 78025.0, "close": 92035.0, "volume": 81518}, "trend_line": 55076.206185, "activity_lines": {"activity_5": 80955.666667, "activity_10": 79814.909091, "activity_20": 73850.730841, "activity_30": 65776.42768}, "trend_signal": 1, "fair_value": 23574.481245, "relative_strength": 59.681017, "rate_of_change": 4.103790343947116, "market_dynamics": -0.242107, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92865.0, "high": 103650.0, "low": 91785.0, "close": 99955.0, "volume": 104962}, "trend_line": 57530.325521, "activity_lines": {"activity_5": 88051.0, "activity_10": 83412.090909, "activity_20": 77125.536886, "activity_30": 68671.833732}, "trend_signal": 1, "fair_value": 24124.800268, "relative_strength": 62.467998, "rate_of_change": 4.455861262042364, "market_dynamics": -0.114153, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101880.0, "high": 109660.0, "low": 99975.0, "close": 104470.0, "volume": 69426}, "trend_line": 60038.761524, "activity_lines": {"activity_5": 95364.333333, "activity_10": 87393.727273, "activity_20": 80542.955915, "activity_30": 71700.199828}, "trend_signal": 1, "fair_value": 24704.442978, "relative_strength": 63.211598, "rate_of_change": 4.360197826595577, "market_dynamics": 0.115206, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110495.0, "high": 139930.0, "low": 108875.0, "close": 139010.0, "volume": 132212}, "trend_line": 63648.786589, "activity_lines": {"activity_5": 111921.333333, "activity_10": 97291.818182, "activity_20": 86945.757143, "activity_30": 76795.118439}, "trend_signal": 1, "fair_value": 25506.481164, "relative_strength": 86.320668, "rate_of_change": 6.012824004633946, "market_dynamics": 0.485924, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150930.0, "high": 164150.0, "low": 135500.0, "close": 139945.0, "volume": 132918}, "trend_line": 67214.948698, "activity_lines": {"activity_5": 124074.666667, "activity_10": 106648.727273, "activity_20": 92956.380952, "activity_30": 81717.454788}, "trend_signal": 1, "fair_value": 26308.887627, "relative_strength": 83.101839, "rate_of_change": 5.602875247297026, "market_dynamics": 0.844894, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137230.0, "high": 157210.0, "low": 125400.0, "close": 155060.0, "volume": 83790}, "trend_line": 71177.688281, "activity_lines": {"activity_5": 137400.333333, "activity_10": 117591.636364, "activity_20": 99934.166667, "activity_30": 87384.877453}, "trend_signal": 1, "fair_value": 27206.437137, "relative_strength": 88.675691, "rate_of_change": 5.895622416978672, "market_dynamics": 1.156355, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163675.0, "high": 185845.0, "low": 157000.0, "close": 185845.0, "volume": 91364}, "trend_line": 76036.532162, "activity_lines": {"activity_5": 156786.0, "activity_10": 132621.909091, "activity_20": 109322.833333, "activity_30": 94782.768532}, "trend_signal": 1, "fair_value": 28298.30716, "relative_strength": 103.361009, "rate_of_change": 6.826358088250832, "market_dynamics": 1.484855, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179620.0, "high": 182425.0, "low": 166000.0, "close": 172895.0, "volume": 10985}, "trend_line": 80564.850651, "activity_lines": {"activity_5": 166129.0, "activity_10": 143385.0, "activity_20": 116842.071429, "activity_30": 101031.701941}, "trend_signal": 1, "fair_value": 29304.462941, "relative_strength": 91.36584, "rate_of_change": 5.955451097312232, "market_dynamics": 1.492325, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171905.0, "high": 179360.0, "low": 164330.0, "close": 164330.0, "volume": 2948}, "trend_line": 84788.829037, "activity_lines": {"activity_5": 168055.333333, "activity_10": 150727.727273, "activity_20": 122998.714286, "activity_30": 106435.905124}, "trend_signal": 1, "fair_value": 30257.01791, "relative_strength": 78.39315, "rate_of_change": 5.2429544048904315, "market_dynamics": 1.418607, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225305.0, "high": 228495.0, "low": 203000.0, "close": 211700.0, "volume": 18992}, "trend_line": 90696.584505, "activity_lines": {"activity_5": 184083.666667, "activity_10": 164936.818182, "activity_20": 133178.071429, "activity_30": 114623.722606}, "trend_signal": 1, "fair_value": 31517.10406, "relative_strength": 100.519016, "rate_of_change": 6.96761063349747, "market_dynamics": 1.429699, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 198905.0, "high": 200545.0, "low": 167000.0, "close": 181035.0, "volume": 18708}, "trend_line": 95521.191016, "activity_lines": {"activity_5": 185106.666667, "activity_10": 171211.454545, "activity_20": 139756.666667, "activity_30": 120452.007476}, "trend_signal": 1, "fair_value": 32580.429011, "relative_strength": 80.156731, "rate_of_change": 5.319501872459172, "market_dynamics": 1.218537, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147155.0, "high": 164475.0, "low": 133000.0, "close": 162060.0, "volume": 15546}, "trend_line": 99603.066797, "activity_lines": {"activity_5": 178073.0, "activity_10": 172417.909091, "activity_20": 143972.142857, "activity_30": 124744.833863}, "trend_signal": 1, "fair_value": 33526.060246, "relative_strength": 64.198841, "rate_of_change": 4.273267258902045, "market_dynamics": 1.007238, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166930.0, "high": 170995.0, "low": 122155.0, "close": 136450.0, "volume": 137445}, "trend_line": 102798.058073, "activity_lines": {"activity_5": 164088.333333, "activity_10": 167838.818182, "activity_20": 145338.52381, "activity_30": 127122.05536}, "trend_signal": 1, "fair_value": 34298.594232, "relative_strength": 46.964018, "rate_of_change": 3.207723796810057, "market_dynamics": 0.749831, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134405.0, "high": 137265.0, "low": 99000.0, "close": 109085.0, "volume": 138364}, "trend_line": 105169.133333, "activity_lines": {"activity_5": 143411.666667, "activity_10": 157702.818182, "activity_20": 143851.214286, "activity_30": 127527.664516}, "trend_signal": 1, "fair_value": 34898.60366, "relative_strength": 27.020651, "rate_of_change": 2.3065370148492885, "market_dynamics": 0.215326, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99585.0, "high": 120720.0, "low": 96500.0, "close": 102550.0, "volume": 163216}, "trend_line": 107229.166667, "activity_lines": {"activity_5": 124239.666667, "activity_10": 146922.727273, "activity_20": 141697.761905, "activity_30": 127358.688172}, "trend_signal": 1, "fair_value": 35455.95931, "relative_strength": 20.204593, "rate_of_change": 1.9587813160704202, "market_dynamics": -0.177124, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106905.0, "high": 106905.0, "low": 59915.0, "close": 95090.0, "volume": 166269}, "trend_line": 108877.333333, "activity_lines": {"activity_5": 109857.666667, "activity_10": 135466.181818, "activity_20": 138707.52381, "activity_30": 126575.516129}, "trend_signal": 1, "fair_value": 35967.051733, "relative_strength": 11.789863, "rate_of_change": 1.5370507085244667, "market_dynamics": -0.486112, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88900.0, "high": 96440.0, "low": 79310.0, "close": 82915.0, "volume": 186752}, "trend_line": 109899.0, "activity_lines": {"activity_5": 97147.0, "activity_10": 122886.363636, "activity_20": 134447.880952, "activity_30": 124900.526882}, "trend_signal": 0, "fair_value": 36401.370543, "relative_strength": 1.779532, "rate_of_change": 0.9383648880113942, "market_dynamics": -0.726862, "expectation": {"probability": 57.396, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15086.896939, 14244.053634, 14457.243691, 15106.728984, 14878.665431, 15433.950628, 14353.127585, 13554.90488, 13659.021447, 13832.548044, 13138.441916, 12295.598277, 13663.978793, 13901.957957, 14253.96966, 14491.948692, 14720.012513, 14819.17016, 15344.707769, 16088.393266, 16688.300242, 15964.445368, 15027.402315, 14759.675285, 14695.222831, 16068.562149, 16539.562289, 16425.531607, 16465.193625, 16752.753184, 16747.794105, 16822.162268, 18081.470883, 18626.839408, 17967.438944, 17253.500394, 16405.698296, 17124.594832, 17684.838821, 17863.323227, 17987.270192, 17308.036662, 16777.541638, 17238.627315, 17907.944261, 18309.532992, 18706.165014, 20010.093592, 19945.640625, 18844.987859, 18081.469489, 16033.856175, 15647.139673, 17114.678634, 17109.722209, 16420.572955, 13966.411343, 14913.370895, 14853.875632, 15820.66635, 14581.191355, 14903.454568, 14943.11803, 14734.885712, 14209.348482, 14134.980087, 12954.998962, 13882.126896, 13316.92635, 12439.376905, 13579.694822, 12563.324739, 12513.745883, 12974.830742, 13554.905417, 13837.505414, 13554.90514, 12994.662648, 13416.084053, 14348.169286, 14824.128246, 13535.073817, 13842.463621, 14447.327923, 15295.128668, 14015.990437, 12008.039274, 12766.598759, 13158.273408, 13867.252746, 14253.969967, 14407.664684, 14824.128174, 14536.570158, 15652.098364, 17724.501684, 18364.069813, 19519.26132, 20922.348134, 20421.600309, 21993.255075, 22469.214192, 22821.224508, 21244.611219, 22736.939929, 22637.781942, 22439.466027, 21973.423203, 22637.782039, 25191.101937, 27223.842525, 26752.840893, 30426.647605, 29568.929778, 33431.136237, 37382.585466, 40134.219414, 37818.878451, 38939.364388, 35458.917214, 36990.908951, 40054.894546, 38577.438709, 39534.313654, 41640.0, 47565.0, 53495.0, 57540.0, 61930.0, 65665.0, 70500.0, 80300.0, 87710.0, 96120.0, 65500.0, 72500.0, 73920.0, 62370.0, 69395.0, 78040.0, 92865.0, 101880.0, 110495.0, 150930.0, 137230.0, 163675.0, 179620.0, 171905.0, 225305.0, 198905.0, 147155.0, 166930.0, 134405.0, 99585.0, 106905.0, 88900.0], "highs": [15121.602256, 14625.812078, 15062.107132, 15255.465319, 15721.508423, 15443.866433, 14447.327732, 13554.90488, 14159.769426, 14169.685231, 13321.884252, 13252.473663, 14457.243164, 14566.317546, 14814.212101, 14834.043945, 14774.549441, 15533.108007, 16162.761538, 16951.068359, 17278.290655, 16128.056446, 15186.055194, 14883.623354, 16242.088023, 16361.077707, 16703.173067, 17035.353117, 16594.098791, 17075.016132, 17397.279958, 18210.375162, 18483.060323, 18641.713115, 18349.196915, 17317.953125, 17149.385488, 17486.521622, 18076.512887, 18463.228284, 18195.502096, 17793.912801, 17833.575388, 18354.154975, 19013.555826, 18864.818359, 20158.83058, 20476.137496, 20069.589029, 18909.438976, 18800.36518, 16033.856175, 17055.184945, 17169.215584, 17109.722209, 16514.772815, 14868.74953, 15171.181906, 16038.814146, 15880.161178, 15111.686129, 15374.455105, 15126.560421, 15037.318359, 14734.885886, 14134.980087, 13748.263199, 14080.442995, 13544.989285, 13500.367901, 13639.189651, 12900.462529, 13103.736338, 14001.116028, 13882.126586, 14115.148707, 13604.484164, 13768.095399, 14422.537824, 15433.949827, 14943.11777, 14214.306382, 14496.906634, 15493.445236, 15547.982481, 14229.17953, 12806.261719, 13202.893926, 13941.621918, 14164.727521, 14387.83323, 15205.886804, 15017.486866, 16078.477328, 17546.016693, 18755.745825, 19891.103753, 21522.25471, 21715.613115, 22791.477621, 23307.099519, 23074.078439, 23817.762298, 22875.762314, 23237.68839, 23004.668174, 22667.529516, 22731.982929, 25751.345732, 27298.210313, 28031.980698, 29792.036622, 30991.848489, 33832.727583, 36341.423273, 40426.738254, 42697.456456, 41809.991996, 39316.16496, 38160.976653, 39608.684465, 41061.347325, 39276.50295, 41101.011072, 45730.0, 53590.0, 58460.0, 62795.0, 71630.0, 113910.0, 78430.0, 84780.0, 103200.0, 97060.0, 79980.0, 86395.0, 79460.0, 74000.0, 84765.0, 93670.0, 103650.0, 109660.0, 139930.0, 164150.0, 157210.0, 185845.0, 182425.0, 179360.0, 228495.0, 200545.0, 164475.0, 170995.0, 137265.0, 120720.0, 106905.0, 96440.0], "lows": [13951.536976, 14115.147829, 14368.001446, 14645.643316, 14720.012637, 14144.895786, 13817.674136, 13267.346547, 13376.421004, 13073.98896, 12345.176599, 12166.692699, 13430.957553, 13525.157384, 14253.96966, 14368.001132, 14229.179738, 14596.064554, 15195.971427, 15885.119268, 15731.424117, 14878.665431, 13901.958008, 14293.632569, 14605.980587, 15374.455792, 15909.908857, 16276.794143, 16073.519398, 16296.624683, 16604.015631, 16341.245986, 17739.375601, 17793.91166, 17243.584291, 15557.897812, 16197.466405, 16985.773565, 17590.638432, 17560.891166, 17149.385366, 16529.646484, 16777.541638, 17189.048289, 17779.038792, 18160.795925, 18502.891101, 19529.176968, 18616.9228, 17560.889675, 16797.373175, 13088.862184, 15592.602748, 16554.435678, 16068.562173, 14462.201168, 13822.631804, 14298.590978, 14769.591291, 14368.00155, 14407.664767, 14774.549716, 14477.075328, 14060.611272, 14100.274354, 12350.135325, 12940.125255, 12870.715042, 12419.545337, 12136.944863, 12176.608702, 12379.882148, 12250.976664, 12964.914937, 13252.473365, 13549.9476, 13351.631142, 12637.693663, 13277.262784, 14333.295579, 13634.232152, 13480.536889, 13297.094237, 14447.327923, 14447.327724, 13039.283735, 11244.523079, 12726.935309, 13088.862487, 13758.178893, 14045.738058, 14363.043562, 14402.706554, 14536.570158, 15587.645631, 17655.091048, 18081.469387, 19142.460746, 20302.610566, 20253.031625, 21913.929278, 21785.023104, 21299.14973, 20986.800301, 22459.297719, 20966.968565, 21894.096849, 21457.801359, 22563.413504, 25191.101937, 25949.661433, 26752.840893, 29975.478478, 28929.360371, 32558.545406, 36673.603269, 35012.705314, 37575.94124, 34080.619568, 34402.884025, 35498.580363, 39142.64048, 36921.501317, 39286.418535, 41540.0, 47450.0, 51655.0, 56335.0, 58975.0, 58940.0, 68475.0, 78995.0, 83635.0, 63235.0, 61890.0, 71310.0, 64335.0, 59755.0, 69350.0, 78025.0, 91785.0, 99975.0, 108875.0, 135500.0, 125400.0, 157000.0, 166000.0, 164330.0, 203000.0, 167000.0, 133000.0, 122155.0, 99000.0, 96500.0, 59915.0, 79310.0], "closes": [14174.642578, 14283.716797, 15002.612305, 14863.791016, 15612.43457, 14387.833008, 14015.990234, 13331.799805, 13906.916016, 13197.936523, 12429.460938, 13207.852539, 13639.189453, 14313.463867, 14491.949219, 14521.696289, 14700.180664, 15285.212891, 15924.782227, 16951.068359, 15790.918945, 14943.118164, 14447.328125, 14576.233398, 16202.424805, 16157.803711, 16366.036133, 16648.636719, 16395.783203, 16960.984375, 16718.046875, 17942.648438, 18250.039063, 17912.902344, 17481.564453, 16033.856445, 16822.162109, 17119.636719, 17783.996094, 17689.794922, 17223.753906, 16529.646484, 17704.669922, 18051.722656, 18577.259766, 18864.818359, 20044.798828, 19722.535156, 18889.607422, 17893.070313, 16941.152344, 15458.740234, 16980.816406, 16980.816406, 16420.572266, 14645.643555, 14754.717773, 14769.591797, 15657.055664, 14556.401367, 14863.791016, 14908.413086, 14700.180664, 14149.853516, 14328.337891, 12652.567383, 13634.231445, 13064.073242, 12806.261719, 13396.251953, 12374.924805, 12578.198242, 12920.293945, 13708.600586, 13718.515625, 13857.336914, 13594.568359, 13569.779297, 14318.421875, 15072.023438, 13713.558594, 14001.116211, 14204.390625, 15443.866211, 14566.317383, 13386.336914, 12717.019531, 13168.188477, 13842.463867, 13996.158203, 14224.22168, 14967.907227, 14511.780273, 15751.255859, 17228.710938, 18195.501953, 19856.398438, 20624.875, 20605.042969, 22151.908203, 22484.087891, 22414.677734, 21314.023438, 22627.867188, 22940.214844, 22087.455078, 22310.560547, 22617.951172, 25706.724609, 26901.578125, 26331.419922, 29216.919922, 30709.248047, 32960.136719, 36177.8125, 40079.683594, 37045.445313, 37610.648438, 34467.335938, 36296.804688, 39603.726563, 40600.261719, 37952.742188, 40749.0, 45645.0, 52265.0, 58050.0, 61700.0, 68840.0, 64280.0, 75950.0, 84475.0, 99895.0, 76025.0, 72015.0, 80650.0, 70425.0, 68280.0, 81955.0, 92035.0, 99955.0, 104470.0, 139010.0, 139945.0, 155060.0, 185845.0, 172895.0, 164330.0, 211700.0, 181035.0, 162060.0, 136450.0, 109085.0, 102550.0, 95090.0, 82915.0], "volumes": [16251, 52276, 7532, 246945, 381672, 275509, 177496, 23681, 27071, 30058, 39790, 53035, 76038, 44737, 40494, 30702, 30723, 43481, 24548, 22912, 25069, 67519, 38834, 43829, 144021, 77441, 74711, 55241, 27932, 37006, 44738, 130291, 27310, 52514, 27843, 113038, 40030, 106170, 28770, 65634, 19888, 25054, 35743, 29330, 62840, 58921, 46171, 48108, 77827, 155007, 105085, 357077, 76850, 39648, 23967, 55821, 87502, 116971, 197567, 101206, 185643, 98201, 73573, 35901, 74611, 232798, 99407, 42348, 172026, 98992, 46348, 35633, 47213, 247987, 181863, 59633, 51389, 193304, 202817, 142182, 97223, 207377, 77496, 103014, 162782, 862317, 285755, 30453, 31042, 67260, 123996, 48792, 59067, 124373, 129090, 375216, 159405, 212058, 139580, 125459, 188356, 215007, 250437, 181848, 39486, 117929, 38067, 71003, 120612, 140142, 123234, 61019, 61202, 273331, 246734, 587346, 1026114, 193570, 204042, 122891, 69536, 59938, 112711, 38558, 38882, 153467, 289607, 246952, 748145, 728691, 234626, 95015, 466651, 505509, 67728, 39561, 89814, 112918, 68302, 81518, 104962, 69426, 132212, 132918, 83790, 91364, 10985, 2948, 18992, 18708, 15546, 137445, 138364, 163216, 166269, 186752], "sma": {"5": [null, null, null, null, 14787.4395, 14830.0775, 14776.5322, 14442.3697, 14250.9947, 13768.0951, 13376.4207, 13214.7932, 13276.2711, 13357.5807, 13616.3832, 14034.8303, 14333.2959, 14662.5006, 14984.7643, 15476.5881, 15730.4326, 15779.0201, 15611.4432, 15341.7334, 15192.0047, 15265.3816, 15549.9652, 15990.227, 16354.1369, 16505.8488, 16617.8975, 16933.2199, 17253.5004, 17556.9242, 17661.0402, 17524.2021, 17300.1049, 17074.0244, 17048.2432, 17089.8893, 17327.8688, 17269.3656, 17386.3723, 17439.9176, 17617.4105, 17945.6234, 18648.6539, 19052.227, 19219.8039, 19082.966, 18698.2328, 17781.0211, 17232.6773, 16850.9191, 16556.4195, 16097.3178, 15956.5133, 15514.2684, 15249.5162, 14876.682, 14920.3115, 14951.0506, 14937.1684, 14635.7279, 14590.1152, 14147.8705, 13893.0342, 13565.8127, 13297.0943, 13110.6771, 13055.1486, 12843.942, 12815.1861, 12995.6539, 13060.1066, 13356.5891, 13559.8631, 13689.7602, 13811.7244, 14082.426, 14053.6703, 14134.9799, 14261.9021, 14486.991, 14385.8498, 14320.4055, 14063.5861, 13856.3457, 13536.0652, 13422.0334, 13589.6104, 14039.7879, 14308.5063, 14690.2646, 15336.7752, 16131.0313, 17108.7295, 18331.3484, 19302.1059, 20286.7453, 21144.4625, 21656.1184, 21793.948, 22198.5129, 22356.1742, 22276.8477, 22256.0242, 22516.8098, 23132.5813, 23924.8539, 24773.6469, 26154.9188, 27773.1781, 29223.8605, 31079.1074, 33828.7602, 35394.4652, 36774.7453, 37076.1852, 37099.9836, 37004.7922, 37715.7555, 37784.1742, 39040.507, 40910.1461, 43442.4008, 46932.3484, 51681.8, 57300.0, 61027.0, 65764.0, 71049.0, 78688.0, 80125.0, 81672.0, 82612.0, 79802.0, 73479.0, 74665.0, 78669.0, 82530.0, 89339.0, 103485.0, 115083.0, 127688.0, 144866.0, 158551.0, 163615.0, 177966.0, 183161.0, 178404.0, 171115.0, 160066.0, 138236.0, 121047.0, 105218.0], "10": [15227.205664, 15082.434863, 15070.040039, 15040.788379, 15147.879102, 14993.192578, 14846.438672, 14619.366797, 14474.100195, 14277.767285, 14103.249121, 13995.662695, 13859.32041, 13804.287695, 13692.23916, 13705.625488, 13774.044531, 13969.38584, 14171.172461, 14546.485645, 14882.631445, 15056.158008, 15136.971875, 15163.248828, 15334.296387, 15497.907129, 15664.492676, 15800.835059, 15847.935156, 15848.926758, 15941.639551, 16241.592578, 16621.863672, 16955.530567, 17083.444531, 17071.049805, 17116.662402, 17163.762402, 17302.583692, 17375.464746, 17426.035449, 17284.735254, 17230.19834, 17244.080371, 17353.649902, 17636.746094, 17959.009766, 18219.299609, 18329.860742, 18350.188281, 18321.928125, 18214.8375, 18142.452148, 18035.361523, 17819.692773, 17397.775293, 16868.767188, 16373.472852, 16050.217676, 15716.550781, 15508.814648, 15453.781934, 15225.718359, 14942.62207, 14733.398633, 14534.091016, 14422.042383, 14251.490527, 13966.411133, 13850.396192, 13601.50957, 13368.488086, 13190.499414, 13146.374121, 13085.391895, 13205.868848, 13201.902539, 13252.473145, 13403.68916, 13571.266309, 13705.129688, 13847.421484, 13975.831152, 14149.357715, 14234.137891, 14187.037891, 14099.283008, 14059.123926, 14011.528125, 13903.941602, 13955.00791, 14051.687012, 14082.425977, 14113.164941, 14379.404297, 14860.320801, 15574.258692, 16319.927344, 16996.185254, 17811.760254, 18637.746875, 19382.423926, 20062.648242, 20750.309375, 21321.459766, 21710.655078, 21956.071289, 22155.378906, 22665.54707, 23140.514063, 23525.247266, 24205.471485, 25144.993945, 26178.220899, 27501.980664, 29301.203516, 30774.691992, 32273.961719, 33150.022852, 34089.545508, 35416.776172, 36555.110352, 37279.459766, 38058.346094, 39005.064844, 40223.596485, 42324.051953, 44732.98711, 48170.253516, 50968.573047, 54603.200391, 58990.674219, 65184.9, 68712.5, 71349.5, 74188.0, 75425.5, 76083.5, 77395.0, 80170.5, 82571.0, 84570.5, 88482.0, 94874.0, 103178.5, 113698.0, 123945.0, 133550.0, 146524.5, 155424.5, 161635.0, 164833.0, 161840.5, 158101.0, 152104.0, 141811.0], "20": [14945.844775, 14963.197412, 14971.130029, 14986.251611, 15061.611719, 15078.716504, 15084.913867, 15013.024268, 14956.25625, 14840.489258, 14665.227393, 14539.048779, 14464.680225, 14422.538037, 14420.059131, 14349.409033, 14310.241602, 14294.376318, 14322.636328, 14412.126465, 14492.940283, 14525.910352, 14498.146143, 14483.768262, 14513.267773, 14601.766309, 14719.268604, 14885.110449, 15009.553809, 15197.706201, 15412.135498, 15648.875293, 15879.417774, 16059.389697, 16208.870459, 16284.478467, 16390.577539, 16482.298731, 16575.259424, 16612.195752, 16683.8375, 16763.163916, 16926.031006, 17099.805469, 17218.547217, 17353.897949, 17537.836084, 17691.531006, 17816.222217, 17862.826514, 17873.981787, 17749.786377, 17686.325244, 17639.720947, 17586.671338, 17517.260693, 17413.888477, 17296.38623, 17190.039209, 17033.369531, 16915.371387, 16834.309717, 16684.085254, 16488.991797, 16276.545703, 15965.933154, 15645.404785, 15312.48169, 15008.314404, 14783.473486, 14555.162109, 14411.13501, 14208.108887, 14044.498096, 13909.395264, 13869.979932, 13811.972461, 13751.981836, 13685.050147, 13710.83125, 13653.319629, 13607.954785, 13583.165283, 13647.865918, 13659.764893, 13696.453369, 13650.592773, 13655.798535, 13707.608643, 13737.603955, 13830.068799, 13949.554248, 14029.128565, 14131.261328, 14306.771094, 14523.679346, 14836.77085, 15189.525635, 15503.85669, 15857.850928, 16296.377393, 16717.055469, 17072.537109, 17431.737158, 17850.432031, 18285.48794, 18765.16499, 19237.653125, 19830.866162, 20476.137158, 21081.49707, 21793.947705, 22603.821094, 23464.265137, 24411.720215, 25505.929297, 26365.381641, 27214.670313, 27907.784961, 28615.029785, 29471.011719, 30380.290918, 31212.226856, 32118.283496, 33253.522754, 34762.4, 36549.371973, 38503.474414, 40660.138184, 42529.059278, 45009.988281, 47772.892285, 51232.179883, 53385.423047, 55177.282422, 57205.798242, 58874.775977, 60408.243555, 62782.626758, 65569.536524, 68587.100195, 71780.587109, 76833.45, 81793.25, 87264.0, 93943.0, 99685.25, 104816.75, 111959.75, 117797.5, 122103.0, 124701.75, 125161.25, 126487.5, 127641.25, 127754.5], "30": [14497.898275, 14491.948796, 14516.738281, 14545.163574, 14606.806836, 14638.702669, 14660.517448, 14677.374316, 14709.765951, 14712.079655, 14664.979557, 14640.68584, 14600.526823, 14592.263639, 14605.154199, 14621.019499, 14647.957422, 14665.144792, 14694.561654, 14742.488053, 14737.69541, 14711.418522, 14688.777441, 14669.441634, 14724.804883, 14732.241732, 14761.658626, 14796.529232, 14831.069271, 14891.059896, 14975.840039, 15097.804427, 15206.051986, 15307.68903, 15369.993359, 15424.860807, 15518.39987, 15644.6611, 15773.897103, 15923.625716, 16083.435482, 16194.161947, 16329.677962, 16454.286589, 16590.463607, 16735.234342, 16913.388281, 17061.299023, 17160.12653, 17191.526595, 17229.867708, 17247.055111, 17331.50472, 17411.657487, 17418.929069, 17368.523731, 17314.813119, 17252.178288, 17227.554036, 17147.40127, 17085.592741, 16984.451563, 16866.122949, 16740.687988, 16635.580436, 16522.870801, 16416.606445, 16281.420996, 16115.496517, 15972.378418, 15810.750781, 15679.03584, 15519.556641, 15374.785905, 15212.827767, 15045.911719, 14830.904036, 14625.812175, 14473.439323, 14379.404427, 14271.817969, 14223.230501, 14130.682975, 14079.451302, 14017.642806, 13975.665918, 13907.742643, 13854.362533, 13793.876139, 13775.201367, 13753.882389, 13755.865527, 13749.585514, 13802.965592, 13899.644694, 14084.40918, 14291.814746, 14543.841471, 14803.800846, 15095.656055, 15432.628158, 15760.510807, 16040.30179, 16337.610677, 16645.000651, 16919.337923, 17209.870996, 17511.476725, 17891.086817, 18285.405306, 18706.000684, 19213.194141, 19763.356055, 20347.231738, 21067.614909, 21957.393132, 22768.340658, 23583.089323, 24270.585059, 25013.939942, 25859.923438, 26714.335254, 27495.700651, 28328.958789, 29276.168425, 30411.81836, 31684.938412, 33054.109245, 34661.941146, 36066.210873, 37848.407943, 39917.085352, 42536.451237, 44316.355664, 45952.181836, 47904.266667, 49508.081315, 51030.14961, 52905.092123, 55076.206185, 57530.325521, 60038.761524, 63648.786589, 67214.948698, 71177.688281, 76036.532162, 80564.850651, 84788.829037, 90696.584505, 95521.191016, 99603.066797, 102798.058073, 105169.133333, 107229.166667, 108877.333333, 109899.0], "50": [13636.214844, 13666.061406, 13712.368203, 13773.251231, 13873.301699, 13935.176328, 13991.894727, 14036.317539, 14082.029395, 14099.18375, 14069.138848, 14065.965801, 14073.204336, 14096.308145, 14128.732832, 14170.875, 14224.916133, 14301.168672, 14374.743945, 14448.418379, 14495.915078, 14505.533418, 14509.301426, 14520.605449, 14569.391211, 14623.928125, 14684.01791, 14760.46877, 14829.681094, 14906.330273, 14963.841934, 15043.961621, 15112.083203, 15179.114063, 15246.640703, 15286.403086, 15345.005469, 15392.006367, 15446.840762, 15490.371133, 15516.152246, 15532.11668, 15583.678867, 15641.587168, 15722.301816, 15780.904219, 15872.129609, 15954.529941, 16025.130449, 16079.766543, 16135.096738, 16158.597207, 16198.161289, 16240.501797, 16256.664551, 16261.820762, 16276.595313, 16305.351152, 16340.353945, 16367.523242, 16416.209844, 16450.221055, 16471.440879, 16468.168672, 16464.896445, 16427.513867, 16406.194883, 16361.77209, 16299.40168, 16228.305352, 16159.985469, 16112.68707, 16082.146387, 16064.793731, 16015.115547, 15969.106211, 15913.676855, 15852.099707, 15810.55248, 15772.773262, 15712.683496, 15633.852852, 15552.939883, 15503.55916, 15445.254219, 15392.303828, 15310.200977, 15231.172012, 15152.341367, 15078.468633, 15018.477988, 14987.243203, 14923.38541, 14877.376074, 14850.405098, 14837.01877, 14833.250762, 14851.297559, 14885.60627, 14970.783027, 15081.641738, 15220.760488, 15307.424629, 15420.365645, 15550.758496, 15699.594727, 15850.711582, 16007.67877, 16208.672149, 16455.575684, 16684.928262, 16971.098399, 17291.279746, 17667.48541, 18104.474902, 18653.017227, 19121.241504, 19612.173008, 20045.394492, 20503.405547, 21047.981582, 21608.422852, 22109.071817, 22649.879805, 23288.409492, 24056.562754, 24945.671387, 25908.275801, 26998.707363, 27982.866895, 29227.595723, 30637.073399, 32350.885586, 33562.508262, 34711.481914, 36056.755176, 37210.914785, 38313.151016, 39675.401738, 41236.178574, 42950.794141, 44740.835996, 47230.800391, 49714.675274, 52471.301055, 55824.291016, 58885.063047, 61759.165547, 65581.064688, 68758.726524, 71550.244766, 73830.951211, 75586.370742, 77184.813399, 78627.809102, 79844.36], "200": [16222.57896, 16237.750142, 16255.97043, 16271.488662, 16289.039634, 16303.764605, 16317.845049, 16328.603696, 16336.660288, 16339.287979, 16336.461973, 16339.535874, 16342.138774, 16345.113516, 16349.60042, 16361.920806, 16369.605557, 16378.108359, 16394.667754, 16426.39833, 16449.725259, 16481.62936, 16521.441318, 16556.568059, 16600.271968, 16638.745288, 16675.557715, 16715.518408, 16751.413623, 16790.605845, 16829.574956, 16872.981392, 16914.528613, 16945.689033, 16978.609507, 17004.192285, 17033.592642, 17064.282056, 17097.54958, 17127.668833, 17155.780147, 17176.999966, 17198.666001, 17219.191719, 17248.071499, 17275.835752, 17309.871748, 17340.511582, 17366.094356, 17393.090137, 17412.475532, 17421.300601, 17439.917529, 17457.344561, 17477.696748, 17480.770645, 17479.258486, 17474.548481, 17468.623789, 17449.90771, 17430.86936, 17412.351602, 17389.520464, 17355.186987, 17299.708062, 17241.2296, 17184.114565, 17137.361543, 17078.833506, 17025.040264, 16965.8677, 16914.206357, 16862.991226, 16813.610518, 16766.436074, 16719.906157, 16665.319653, 16610.708364, 16555.254224, 16506.170991, 16453.443706, 16398.187881, 16349.104648, 16305.276792, 16254.582236, 16194.318931, 16130.585093, 16067.644522, 16005.100581, 15945.903228, 15892.878457, 15839.28353, 15784.944922, 15741.265801, 15699.520264, 15672.871543, 15662.831787, 15651.527773, 15635.31544, 15632.737334, 15630.729385, 15628.969336, 15630.357549, 15641.884678, 15651.800488, 15657.4525, 15666.798145, 15677.085791, 15702.519834, 15734.00251, 15765.658721, 15808.172734, 15855.619863, 15913.875225, 15986.855537, 16080.708633, 16161.646377, 16247.318936, 16323.100469, 16417.102305, 16523.870742, 16634.456748, 16731.755576, 16847.944024, 16987.397783, 17163.298125, 17364.553779, 17584.158584, 17838.595762, 18073.827422, 18368.797295, 18705.722842, 19119.773184, 19417.597002, 19696.907773, 20017.608701, 20287.754785, 20545.31665, 20876.310581, 21267.769053, 21701.876636, 22161.806646, 22792.08165, 23427.998447, 24135.449551, 24994.346704, 25786.585064, 26534.585425, 27521.17105, 28355.943833, 29100.799522, 29719.092578, 30201.081216, 30654.733018, 31077.133462, 31435.237954]}, "ema": {"5": [null, null, null, null, 14787.4395, 14654.2373, 14441.4883, 14071.5921, 14016.7001, 13743.7789, 13305.6729, 13273.0661, 13395.1072, 13701.2261, 13964.8005, 14150.4324, 14333.6818, 14650.8589, 15075.5, 15700.6894, 15730.7659, 15468.2167, 15127.9205, 14944.0248, 15363.4915, 15628.2622, 15874.1869, 16132.3368, 16220.1523, 16467.0963, 16550.7465, 17014.7138, 17426.4889, 17588.6267, 17552.9393, 17046.5783, 16971.7729, 17021.0609, 17275.3726, 17413.5134, 17350.2602, 17076.7223, 17286.0382, 17541.2663, 17886.5975, 18212.6711, 18823.3803, 19123.0986, 19045.2682, 18661.2023, 18087.8523, 17211.4816, 17134.5932, 17083.3343, 16862.4136, 16123.4903, 15667.2328, 15368.0191, 15464.3646, 15161.7102, 15062.4038, 15011.0736, 14907.4426, 14654.9129, 14546.0546, 13914.8922, 13821.3386, 13568.9168, 13314.6984, 13341.8829, 13019.5636, 12872.4418, 12888.3925, 13161.7952, 13347.3687, 13517.3581, 13543.0948, 13551.9897, 13807.4671, 14228.9859, 14057.1768, 14038.4899, 14093.7902, 14543.8155, 14551.3161, 14162.9897, 13680.9997, 13510.0626, 13620.863, 13745.9614, 13905.3815, 14259.5567, 14343.6313, 14812.8395, 15618.1299, 16477.254, 17603.6354, 18610.7153, 19275.4912, 20234.2969, 20984.2272, 21461.044, 21412.0372, 21817.3138, 22191.6142, 22156.8945, 22208.1165, 22344.7281, 23465.3936, 24610.7884, 25184.3323, 26528.5281, 27922.1014, 29601.4465, 31793.5685, 34555.6069, 35385.553, 36127.2515, 35573.9463, 35814.8991, 37077.8416, 38251.9816, 38152.2352, 39017.8234, 41226.8823, 44906.2549, 49287.5032, 53425.0022, 58563.3348, 60468.8898, 65629.2599, 71911.1733, 81239.1155, 79501.077, 77005.718, 78220.4787, 75621.9858, 73174.6572, 76101.4381, 81412.6254, 87593.4169, 93218.9446, 108482.6298, 118970.0865, 131000.0577, 149281.7051, 157152.8034, 159545.2023, 176930.1348, 178298.4232, 172885.6155, 160740.4103, 143521.9402, 129864.6268, 118273.0845, 106487.0564], "10": [null, null, null, null, null, null, null, null, null, 14277.7673, 13941.7116, 13808.2827, 13777.5385, 13874.9794, 13987.1558, 14084.3449, 14196.3151, 14394.2965, 14672.5666, 15086.8397, 15214.8541, 15165.4476, 15034.8804, 14951.49, 15178.9327, 15356.9093, 15540.3869, 15741.8868, 15860.7771, 16060.8148, 16180.3115, 16500.7364, 16818.7914, 17017.7207, 17102.0559, 16907.8378, 16892.2604, 16933.6016, 17088.2188, 17197.5962, 17202.3522, 17080.0421, 17193.6108, 17349.6311, 17572.8363, 17807.7421, 18214.4797, 18488.6716, 18561.569, 18440.0238, 18167.5017, 17674.9996, 17548.7845, 17445.5176, 17259.1639, 16783.9784, 16415.0219, 16115.8528, 16032.4351, 15764.0654, 15600.3791, 15474.5671, 15333.7696, 15118.5121, 14974.8441, 14552.6119, 14385.6337, 14145.35, 13901.8794, 13809.9471, 13549.034, 13372.5184, 13290.2958, 13366.3512, 13430.3811, 13508.0094, 13523.7474, 13532.1168, 13675.0814, 13929.0709, 13889.8868, 13910.1103, 13963.6158, 14232.7523, 14293.4005, 14128.4798, 13871.8507, 13743.9121, 13761.8306, 13804.4356, 13880.7604, 14078.4234, 14157.2156, 14447.0411, 14952.7992, 15542.3816, 16326.7483, 17108.2258, 17744.0108, 18545.4467, 19261.5633, 19834.8568, 20103.7962, 20562.7182, 20994.9903, 21193.6203, 21396.7003, 21618.7459, 22362.0148, 23187.3899, 23759.0317, 24751.3751, 25834.6247, 27130.1723, 28775.1978, 30830.5589, 31960.5382, 32987.831, 33256.8319, 33809.5542, 34863.0401, 35906.1713, 36278.2751, 37091.1342, 38646.3825, 41122.4948, 44200.223, 47382.0006, 51283.4551, 53646.4632, 57701.6517, 62569.5332, 69355.9817, 70568.5305, 70831.525, 72616.7022, 72218.2109, 71502.1726, 73402.6867, 76790.38, 81002.1291, 85269.0147, 95040.1029, 103204.6297, 112632.8788, 125944.1736, 134480.6875, 139907.8352, 152960.9561, 158065.3277, 158791.6318, 154729.5169, 146430.5138, 138452.2386, 130568.1952, 121903.9779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14412.1265, 14543.4401, 14581.5046, 14568.7259, 14569.4409, 14724.9632, 14861.4242, 15004.7206, 15161.284, 15278.8554, 15439.0581, 15560.8666, 15787.703, 16022.2112, 16202.277, 16324.1139, 16296.4703, 16346.5362, 16420.1648, 16550.0535, 16658.6003, 16712.4245, 16695.017, 16791.1745, 16911.2267, 17069.8965, 17240.8414, 17507.885, 17718.8041, 17830.3091, 17836.2864, 17751.0355, 17532.7217, 17480.1593, 17432.6028, 17336.219, 17079.9737, 16858.5207, 16659.5751, 16564.0971, 16372.888, 16229.1644, 16103.3786, 15969.7407, 15796.4181, 15656.6009, 15370.5025, 15205.1434, 15001.2319, 14792.1871, 14659.2409, 14441.687, 14264.2119, 14136.2197, 14095.4941, 14059.5914, 14040.329, 13997.8756, 13957.1046, 13991.5157, 14094.4212, 14058.1486, 14052.7169, 14067.1621, 14198.2767, 14233.3282, 14152.6624, 14015.9345, 13935.1968, 13926.3651, 13933.012, 13960.7463, 14056.6664, 14100.0106, 14257.272, 14540.2662, 14888.3839, 15361.5281, 15862.7993, 16314.4415, 16870.3907, 17405.0286, 17882.138, 18208.9842, 18629.8302, 19040.343, 19330.5442, 19614.3553, 19900.412, 20453.3942, 21067.5069, 21568.832, 22297.2213, 23098.3667, 24037.5829, 25193.7952, 26611.4989, 27605.2081, 28558.1072, 29120.8909, 29804.3112, 30737.5889, 31676.891, 32274.5912, 33081.6777, 34278.1846, 35991.2146, 38092.0513, 40340.4274, 43054.6724, 45076.1322, 48016.5005, 51488.7386, 56098.8587, 57996.5865, 59331.6735, 61361.9903, 62225.1341, 62801.788, 64625.9034, 67236.2935, 70352.3608, 73601.6598, 79831.0255, 85556.166, 92175.5787, 101096.476, 107934.4307, 113305.4373, 122676.348, 128234.3149, 131455.8087, 131931.4459, 129755.594, 127164.585, 124109.8626, 120186.5424], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14891.0599, 15008.93, 15198.2022, 15395.0949, 15557.5341, 15681.6651, 15704.3871, 15776.5016, 15863.1555, 15987.0807, 16096.9332, 16169.6313, 16192.8581, 16290.3944, 16404.0284, 16544.2369, 16693.9518, 16910.1355, 17091.5807, 17207.5824, 17251.8074, 17231.7652, 17117.3764, 17108.5661, 17100.3242, 17056.4692, 16900.9321, 16762.4667, 16633.8941, 16570.8723, 16440.9064, 16339.157, 16246.851, 16147.0658, 16018.2134, 15909.1891, 15699.0845, 15565.8682, 15404.4621, 15236.8362, 15118.0889, 14941.1105, 14788.6646, 14668.1245, 14606.2198, 14548.9485, 14504.3284, 14445.6342, 14389.1275, 14384.5658, 14428.9179, 14382.7657, 14358.1432, 14348.2236, 14418.9103, 14428.4204, 14361.1892, 14255.1137, 14184.9895, 14162.8911, 14152.1341, 14156.7849, 14209.1154, 14228.6422, 14326.8753, 14514.0905, 14751.6009, 15080.9427, 15438.6158, 15771.9336, 16183.5449, 16590.0316, 16965.8152, 17246.3447, 17593.5397, 17938.4865, 18206.1619, 18470.9618, 18738.5095, 19188.0718, 19685.7174, 20114.4724, 20701.727, 21347.3736, 22096.5841, 23005.0504, 24106.6397, 24941.4013, 25758.7721, 26320.6149, 26964.2401, 27779.6908, 28606.8244, 29209.7869, 29954.2522, 30966.5585, 32340.6515, 33999.3192, 35786.4599, 37918.9463, 39619.6595, 41963.5524, 44706.2264, 48266.7925, 50057.6446, 51474.2482, 53356.5547, 54457.7447, 55349.5031, 57065.9868, 59322.0522, 61943.5327, 64687.1757, 69482.1967, 74028.184, 79256.0431, 86132.75, 91730.3145, 96414.1652, 103851.961, 108831.5119, 112265.6079, 113825.8912, 113520.0273, 112812.2836, 111668.9105, 109813.8195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16079.7665, 16113.5463, 16087.8677, 16122.8853, 16156.5296, 16166.8842, 16107.2277, 16054.1881, 16003.8118, 15990.2135, 15933.9856, 15892.0172, 15853.4445, 15808.2184, 15743.1845, 15687.7003, 15568.6755, 15492.815, 15397.5702, 15295.9503, 15221.4523, 15109.8238, 15010.5443, 14928.5737, 14880.7316, 14835.1545, 14796.8087, 14749.6621, 14703.3922, 14688.2953, 14703.3434, 14664.5283, 14638.5122, 14621.4878, 14653.7379, 14650.3097, 14600.7421, 14526.8707, 14473.589, 14448.839, 14431.0868, 14422.9744, 14444.3444, 14446.9889, 14498.1366, 14605.218, 14746.0134, 14946.4207, 15169.1052, 15382.2792, 15647.7548, 15915.8463, 16170.7025, 16372.4013, 16617.7137, 16865.6549, 17070.4314, 17275.9267, 17485.4178, 17807.822, 18164.4399, 18484.7136, 18905.5845, 19368.4732, 19901.4796, 20539.7672, 21306.0384, 21923.2701, 22538.4614, 23006.2604, 23527.4582, 24157.9001, 24802.6986, 25318.3866, 25923.5087, 26696.9005, 27699.5711, 28889.784, 30176.4591, 31692.6764, 32970.6106, 34656.0769, 36609.7602, 39091.5343, 40539.9055, 41774.2229, 43298.7632, 44362.5372, 45300.4769, 46737.9092, 48514.2657, 50531.5494, 52646.7827, 56033.5756, 59324.2197, 63078.564, 67892.934, 72010.6621, 75631.0283, 80967.0664, 84891.2991, 87917.5227, 89820.7571, 90576.2176, 91045.7777, 91204.3746, 90879.3011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14952.372526, 14661.508919, 14690.264649, 14712.740365, 15017.816667, 14884.614518, 14613.252083, 14131.674609, 13953.190039, 13602.170638, 13155.959245, 13099.769857, 13241.235286, 13586.966211, 13965.089063, 14266.860091, 14488.643555, 14805.949219, 15226.709766, 15882.144466, 15986.921419, 15724.483268, 15280.585937, 14935.516015, 15222.413151, 15544.346159, 15911.23099, 16277.454818, 16412.640234, 16614.922721, 16685.655404, 17127.239063, 17566.178776, 17785.979427, 17760.859505, 17218.464909, 16984.451562, 16924.295508, 17160.952734, 17374.80332, 17419.42487, 17153.350781, 17298.452213, 17520.235677, 17899.34974, 18315.152344, 19014.877474, 19372.83789, 19318.63138, 18876.386849, 18162.448959, 17082.618099, 16815.883203, 16731.929557, 16588.480599, 15951.555274, 15504.02194, 15108.381445, 15155.977214, 14924.938932, 14920.641927, 14916.675781, 14833.052474, 14570.614193, 14468.150847, 13822.301563, 13651.088542, 13374.768229, 13121.58457, 13154.637109, 12909.386328, 12750.402865, 12775.853516, 13073.658333, 13314.61224, 13580.355664, 13659.682096, 13662.9875, 13872.541406, 14292.641081, 14169.685287, 14152.167253, 14175.304167, 14569.292188, 14595.73431, 14262.563346, 13728.101367, 13429.635482, 13425.008203, 13578.372526, 13845.76862, 14305.200912, 14462.531706, 14943.448242, 15789.597005, 16742.505924, 17984.294987, 19156.34349, 19914.241667, 20864.175781, 21596.623307, 22020.028385, 21905.996745, 22183.969792, 22431.203776, 22341.630729, 22352.86836, 22473.510677, 23536.815625, 24793.147917, 25595.336589, 27076.427604, 28594.53737, 30323.523568, 32641.507552, 35641.69961, 36713.927995, 37452.65573, 36683.519271, 36423.725782, 37258.306771, 38456.796615, 38535.792188, 39524.067448, 41725.565104, 45510.516406, 50379.716146, 55302.266667, 61021.666667, 63348.333333, 68322.666667, 74559.666667, 84175.0, 83287.333333, 80584.0, 80243.333333, 76181.0, 72340.333333, 75165.666667, 80955.666667, 88051.0, 95364.333333, 111921.333333, 124074.666667, 137400.333333, 156786.0, 166129.0, 168055.333333, 184083.666667, 185106.666667, 178073.0, 164088.333333, 143411.666667, 124239.666667, 109857.666667, 97147.0], "10": [15136.115412, 14964.571982, 14950.058789, 14912.558967, 15016.494638, 14878.304439, 14700.631286, 14425.242401, 14295.705895, 14063.676136, 13727.620437, 13564.821058, 13500.007742, 13582.579279, 13707.608647, 13858.419034, 14039.247248, 14314.005131, 14669.531747, 15174.967365, 15401.227965, 15412.22555, 15301.529208, 15199.576758, 15388.517844, 15538.246449, 15696.088086, 15875.023367, 15983.195756, 16185.568342, 16343.590181, 16707.409979, 17072.582067, 17307.316371, 17402.958896, 17212.124698, 17166.87239, 17167.413175, 17280.182937, 17350.584979, 17323.00119, 17160.021378, 17236.373136, 17385.741193, 17628.137447, 17902.895348, 18340.723118, 18661.364098, 18783.238246, 18703.821804, 18447.633452, 17927.053835, 17702.686364, 17491.479865, 17197.881818, 16620.78196, 16140.226048, 15758.557795, 15628.300124, 15356.697159, 15201.649929, 15092.486009, 14955.467596, 14759.855806, 14648.167774, 14269.834819, 14106.223988, 13859.320508, 13596.551634, 13492.886328, 13224.618803, 13038.562198, 12957.072354, 13051.272567, 13155.298295, 13295.651935, 13366.324574, 13433.211257, 13627.020117, 13930.353622, 13956.224947, 14010.040678, 14074.944158, 14341.859624, 14417.670472, 14263.52484, 13996.248775, 13826.95886, 13787.566122, 13784.771591, 13843.004332, 14027.167845, 14110.821165, 14414.24478, 14980.707688, 15674.543626, 16582.921378, 17501.215252, 18280.327184, 19217.731357, 20067.245472, 20753.960174, 21105.160085, 21571.56353, 21969.728161, 22109.000036, 22218.073757, 22338.415554, 22984.114773, 23754.302237, 24334.466939, 25369.316513, 26551.821342, 27972.756392, 29790.863956, 32077.719034, 33485.762997, 34728.664169, 35127.459482, 35699.601634, 36702.180008, 37644.631925, 37898.746804, 38529.572301, 39908.963921, 42319.861222, 45561.025497, 49083.925142, 53467.018395, 56396.06321, 60938.140838, 66369.377131, 73806.527273, 75777.454545, 76377.909091, 78068.909091, 77384.727273, 76085.545455, 77153.090909, 79814.909091, 83412.090909, 87393.727273, 97291.818182, 106648.727273, 117591.636364, 132621.909091, 143385.0, 150727.727273, 164936.818182, 171211.454545, 172417.909091, 167838.818182, 157702.818182, 146922.727273, 135466.181818, 122886.363636], "20": [15120.044159, 15056.984352, 15060.738151, 15050.515388, 15110.15186, 15045.982459, 14944.770433, 14777.807189, 14672.463546, 14505.004525, 14275.38278, 14136.585175, 14050.884287, 14036.482729, 14043.093318, 14052.773047, 14086.179869, 14179.034277, 14334.311031, 14584.637891, 14715.95146, 14758.825544, 14751.341523, 14758.778404, 14922.45998, 15079.08245, 15247.108147, 15430.857492, 15574.731087, 15760.581617, 15905.375967, 16146.3772, 16394.107083, 16587.77228, 16723.217495, 16706.549493, 16757.757459, 16827.191667, 16951.162844, 17057.309082, 17115.552716, 17100.867857, 17190.535096, 17297.743824, 17438.453757, 17595.241485, 17851.517759, 18059.584338, 18173.686854, 18181.00572, 18093.227228, 17863.204222, 17789.968987, 17722.777669, 17606.668271, 17326.570387, 17063.471061, 16811.633282, 16655.506562, 16404.68391, 16198.057385, 16006.918499, 15803.668113, 15562.312709, 15356.536147, 15011.395354, 14789.328525, 14543.487426, 14304.799809, 14151.270052, 13921.884463, 13733.60219, 13591.617327, 13544.045108, 13512.999158, 13508.04122, 13481.811547, 13458.745531, 13512.692201, 13644.784896, 13645.044643, 13678.168127, 13734.97154, 13912.181152, 13999.65272, 13973.611961, 13880.332547, 13834.389281, 13852.166932, 13879.647842, 13925.992388, 14034.357952, 14087.903288, 14251.915411, 14546.910612, 14917.265932, 15425.143941, 15976.391955, 16492.155511, 17125.303274, 17756.373461, 18339.068731, 18776.875205, 19305.95426, 19830.571182, 20234.097187, 20617.437435, 20984.369452, 21600.471498, 22273.872638, 22831.518615, 23606.320792, 24455.397015, 25441.712788, 26652.526823, 28144.713811, 29243.715337, 30314.693127, 31005.423187, 31804.377446, 32850.919997, 33910.848568, 34632.034403, 35540.298512, 36828.557227, 38639.174107, 40857.040774, 43252.338681, 46141.531594, 48391.042243, 51573.988979, 55332.561524, 60296.571782, 62657.792746, 64432.03817, 66858.011272, 68116.982868, 69012.71849, 71064.790532, 73850.730841, 77125.536886, 80542.955915, 86945.757143, 92956.380952, 99934.166667, 109322.833333, 116842.071429, 122998.714286, 133178.071429, 139756.666667, 143972.142857, 145338.52381, 143851.214286, 141697.761905, 138707.52381, 134447.880952], "30": [14842.179268, 14828.361108, 14861.307141, 14883.69764, 14952.553833, 14938.426489, 14898.251493, 14812.527774, 14762.820787, 14665.283405, 14518.017681, 14424.009486, 14359.396816, 14340.876626, 14334.404727, 14329.020346, 14334.127518, 14375.240774, 14456.507705, 14602.088783, 14669.729486, 14682.982567, 14665.944477, 14658.683571, 14757.585711, 14850.037248, 14955.443338, 15077.183861, 15180.361536, 15317.775414, 15435.645541, 15627.052535, 15830.422511, 16005.058018, 16145.308046, 16188.137922, 16278.286393, 16381.591996, 16519.613609, 16643.21992, 16727.099158, 16755.886964, 16853.339092, 16964.43875, 17101.404761, 17248.137326, 17461.657615, 17642.892897, 17760.848278, 17808.134974, 17791.981796, 17677.715507, 17660.538817, 17637.913764, 17573.972782, 17395.051136, 17226.418494, 17062.210667, 16959.29953, 16786.967099, 16639.637405, 16499.174202, 16351.801886, 16176.558697, 16020.923207, 15763.954622, 15577.590793, 15361.298328, 15137.094504, 14961.659371, 14729.565589, 14521.013813, 14343.030465, 14226.19459, 14119.338443, 14031.88742, 13938.252365, 13856.889478, 13837.057846, 13875.676176, 13832.71838, 13815.253751, 13814.038275, 13898.759774, 13930.170489, 13889.441077, 13808.238084, 13760.524912, 13759.757256, 13772.807712, 13801.776764, 13880.100947, 13928.86964, 14058.009663, 14279.025491, 14556.177573, 14928.563976, 15337.148509, 15728.193767, 16202.265209, 16678.938231, 17129.393042, 17487.68418, 17912.688399, 18338.662861, 18689.788953, 19037.609768, 19386.518166, 19915.243836, 20496.565856, 21015.663573, 21693.787395, 22435.468292, 23286.873496, 24308.201287, 25534.786364, 26508.209085, 27465.777329, 28167.986788, 28943.871926, 29885.148482, 30836.138048, 31561.19656, 32416.248131, 33533.41208, 35016.562504, 36799.670997, 38736.126584, 41044.893729, 42955.736236, 45528.883922, 48537.051151, 52406.594032, 54567.145565, 56354.154877, 58592.72379, 60045.674328, 61256.765856, 63251.917494, 65776.42768, 68671.833732, 71700.199828, 76795.118439, 81717.454788, 87384.877453, 94782.768532, 101031.701941, 106435.905124, 114623.722606, 120452.007476, 124744.833863, 127122.05536, 127527.664516, 127358.688172, 126575.516129, 124900.526882], "50": [14300.19656, 14325.588793, 14378.002554, 14423.156389, 14495.281226, 14515.458925, 14518.628097, 14492.742022, 14487.667453, 14452.997144, 14387.517818, 14353.741884, 14337.005557, 14346.427499, 14361.942836, 14377.353167, 14398.110252, 14439.690517, 14503.361637, 14604.393967, 14657.041048, 14674.578424, 14672.295863, 14674.920646, 14740.874347, 14803.165033, 14871.482994, 14948.526869, 15012.656847, 15096.237368, 15167.285077, 15284.101019, 15409.829546, 15519.665591, 15609.957763, 15640.828968, 15701.054812, 15770.648195, 15864.451713, 15952.4107, 16020.386495, 16060.131367, 16145.329534, 16242.115565, 16357.23998, 16480.475923, 16647.687476, 16798.683772, 16913.78485, 16987.037394, 17020.817229, 16994.293444, 17026.537335, 17057.229692, 17064.291279, 17001.113985, 16942.011907, 16882.91373, 16857.490378, 16787.531453, 16728.561562, 16669.432277, 16600.803242, 16509.760601, 16425.845668, 16276.342567, 16166.80208, 16035.738487, 15896.306707, 15782.457698, 15631.344736, 15490.882492, 15365.690604, 15272.610377, 15180.599471, 15095.980701, 15002.861569, 14910.944018, 14850.799789, 14821.837866, 14741.08435, 14673.964064, 14617.906722, 14613.629323, 14576.874743, 14496.132888, 14391.219779, 14307.219288, 14252.760146, 14207.419629, 14173.919749, 14171.936582, 14153.290977, 14185.756484, 14277.965695, 14409.145964, 14605.984382, 14833.106901, 15058.743976, 15343.696993, 15638.336399, 15925.906438, 16164.857927, 16451.934105, 16746.830153, 17003.171195, 17262.424757, 17527.806701, 17908.16144, 18327.491086, 18714.779096, 19206.229749, 19744.980715, 20359.445695, 21085.340875, 21947.113765, 22668.385454, 23393.460236, 23976.015645, 24613.325849, 25362.358046, 26129.114129, 26770.067829, 27501.045405, 28402.814824, 29539.151707, 30872.227677, 32313.573897, 33997.170925, 35459.182401, 37340.246444, 39506.811318, 42222.808439, 43935.518808, 45443.459661, 47244.970174, 48592.744481, 49811.139979, 51522.585038, 53575.902617, 55878.601496, 58291.119373, 61987.949334, 65623.800299, 69754.989504, 74985.330639, 79576.338834, 83711.434401, 89591.467125, 94119.072431, 97777.945901, 100323.034341, 101705.546059, 102762.943284, 103465.107465, 103633.232598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7512, 1.0127, 0.9904, 0.909, 0.7049, 0.5013, 0.0304, -0.25, -0.7426, -0.8144, -0.4079, -0.1343, 0.3249, 0.4995, 0.6122, 0.8308, 0.6126, 0.3155, -0.0394, -0.4955, -0.0875, 0.1415, 0.4962, 0.8663, 0.7217, 1.078, 1.4509, 2.0361, 2.5284, 2.7978, 2.6319, 2.1663, 2.0541, 2.2013, 2.6279, 3.2335, 3.6411, 3.5124, 3.5234, 3.3325, 3.1525, 3.3412, 3.5745, 3.6891, 3.4337, 2.7265, 1.8712, 1.0888, 0.9987, 1.2805, 1.0973, 0.7043, -0.0963, -0.9159, -1.0987, -1.2731, -1.3238, -1.5518, -2.098, -2.3719, -2.6339, -2.7177, -2.6652, -2.7434, -3.1263, -3.3317, -3.6905, -3.6998, -3.6979, -3.7414, -3.7817, -4.038, -4.4373, -4.8714, -4.8603, -4.4298, -3.7697, -2.7525, -2.3682, -2.086, -1.781, -1.7406, -1.5777, -1.5987, -1.5963, -1.4344, -1.1063, -0.7109, -0.3211, 0.2016, 1.0598, 2.3884, 3.9436, 5.3675, 6.5049, 7.1799, 7.9823, 8.3655, 8.3526, 8.2272, 7.8559, 7.3527, 7.2914, 7.1851, 7.4862, 8.074, 8.6934, 9.7177, 10.4648, 11.2758, 12.6249, 14.2829, 15.2048, 15.9032, 15.2033, 13.9204, 13.5784, 13.2775, 13.2882, 13.2527, 13.2106, 13.8408, 15.236, 16.6796, 18.3964, 18.5927, 19.4524, 20.7629, 22.718, 22.875, 21.4111, 20.0094, 16.3898, 15.1497, 15.1308, 14.9714, 16.2039, 17.6535, 20.3075, 22.0399, 23.722, 26.6457, 26.5772, 26.1458, 27.4228, 25.6254, 23.6309, 21.2401, 15.9571, 12.2569, 9.3112, 6.9077], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.96, 52.15, 53.33, 57.09, 60.8, 65.9, 56.89, 51.36, 48.4, 49.22, 58.24, 57.93, 59.01, 60.48, 58.45, 61.56, 59.5, 65.72, 67.09, 64.07, 60.33, 49.83, 54.48, 56.13, 59.65, 58.93, 55.36, 50.45, 57.34, 59.15, 61.79, 63.19, 68.32, 65.63, 59.14, 52.46, 47.0, 40.02, 48.48, 48.48, 45.73, 38.3, 38.96, 39.05, 44.6, 39.77, 41.67, 41.95, 40.94, 38.32, 39.67, 32.47, 39.41, 37.03, 35.97, 40.18, 35.79, 37.26, 39.76, 45.17, 45.24, 46.23, 44.59, 44.43, 50.23, 55.29, 46.18, 48.13, 49.52, 57.08, 51.23, 44.61, 41.34, 44.3, 48.48, 49.42, 50.84, 55.26, 52.16, 58.9, 65.19, 68.58, 73.38, 75.26, 75.11, 78.63, 79.31, 78.75, 70.26, 73.88, 74.67, 68.57, 69.28, 70.27, 77.97, 80.11, 76.3, 81.18, 83.12, 85.54, 88.15, 90.41, 77.95, 78.54, 67.64, 70.23, 74.24, 75.32, 67.26, 70.81, 75.77, 80.58, 83.63, 85.21, 87.71, 78.58, 83.36, 85.84, 89.03, 64.72, 61.68, 65.45, 58.15, 56.72, 62.97, 66.78, 69.43, 70.87, 78.98, 79.15, 81.71, 85.59, 78.08, 73.49, 80.37, 68.06, 61.75, 54.43, 47.89, 46.45, 44.8, 42.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 653.6479, 691.6342, 736.0573, 742.3029, 783.8242, 788.043, 880.0568, 966.6394, 996.565, 974.2453, 830.1692, 770.7131, 739.0779, 758.8673, 758.2091, 711.8758, 612.0918, 620.6721, 648.0066, 703.9609, 762.7166, 894.1878, 961.2945, 936.4717, 826.8558, 655.6149, 395.7255, 309.0178, 237.5629, 134.1806, -89.9358, -255.7996, -381.6482, -405.1035, -506.665, -555.9409, -584.6524, -617.0955, -679.3822, -706.202, -852.8464, -879.7104, -936.2153, -990.3824, -974.4699, -1032.3712, -1049.755, -1024.122, -929.4835, -843.9531, -756.2504, -699.8808, -649.7182, -543.292, -393.6021, -380.2056, -342.4379, -292.7297, -151.5732, -109.257, -168.9877, -267.2522, -305.2039, -277.6716, -240.6758, -190.7548, -90.1436, -46.6761, 86.7871, 308.2229, 555.3229, 875.0845, 1176.9404, 1398.4428, 1679.4446, 1906.9623, 2057.9482, 2064.9881, 2151.7791, 2220.1727, 2180.4299, 2142.2417, 2112.4303, 2311.3985, 2536.2606, 2638.0484, 2917.9159, 3222.9789, 3604.8172, 4119.5785, 4787.1951, 5013.6541, 5179.0311, 4998.831, 4946.6224, 5113.1464, 5264.8403, 5112.4924, 5157.9328, 5525.3185, 6278.2808, 7258.1428, 8234.295, 9474.8213, 9975.0076, 11184.1564, 12684.0974, 14944.8022, 14641.539, 13917.1984, 13879.9265, 12876.8795, 11773.1604, 11865.1392, 12606.0897, 13674.7422, 14716.3391, 18120.0249, 20654.8213, 23611.1453, 28114.0641, 30288.5554, 30963.8, 34918.7775, 35173.2609, 33458.1324, 29690.1185, 24216.659, 19131.0522, 14333.485, 9440.1376], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 804.3079, 838.2953, 836.6701, 823.4787, 806.5985, 797.0523, 789.2837, 773.8021, 741.46, 717.3024, 703.4433, 703.5468, 715.3808, 751.1422, 793.1726, 821.8324, 822.8371, 789.3927, 710.6592, 630.331, 551.7773, 468.258, 356.6192, 234.1355, 110.9787, 7.7623, -95.1232, -187.2867, -266.7599, -336.827, -405.338, -465.5108, -542.9779, -610.3244, -675.5026, -738.4786, -785.6768, -835.0157, -877.9636, -907.1953, -911.6529, -898.1129, -869.7404, -835.7685, -798.5584, -747.5052, -676.7245, -617.4208, -562.4242, -508.4853, -437.1029, -371.5337, -331.0245, -318.27, -315.6568, -308.0598, -294.583, -273.8173, -237.0826, -199.0013, -141.8436, -51.8303, 69.6003, 230.6972, 419.9458, 615.6452, 828.4051, 1044.1165, 1246.8829, 1410.5039, 1558.7589, 1691.0417, 1788.9193, 1859.5838, 1910.1531, 1990.4022, 2099.5739, 2207.2688, 2349.3982, 2524.1143, 2740.2549, 3016.1196, 3370.3347, 3698.9986, 3995.0051, 4195.7703, 4345.9407, 4499.3818, 4652.4735, 4744.4773, 4827.1684, 4966.7984, 5229.0949, 5634.9045, 6154.7826, 6818.7903, 7450.0338, 8196.8583, 9094.3061, 10264.4053, 11139.8321, 11695.3053, 12132.2296, 12281.1596, 12179.5597, 12116.6756, 12214.5584, 12506.5952, 12948.544, 13982.8402, 15317.2364, 16976.0182, 19203.6274, 21420.613, 23329.2504, 25647.1558, 27552.3768, 28733.5279, 28924.846, 27983.2086, 26212.7774, 23836.9189, 20957.5626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.2571, 135.95, -6.5009, -52.7656, -67.5206, -38.185, -31.0746, -61.9263, -129.3682, -96.6303, -55.4367, 0.4141, 47.3358, 143.0456, 168.1219, 114.6393, 4.0187, -133.7778, -314.9337, -321.3132, -314.2144, -334.0774, -446.555, -489.9351, -492.6269, -412.8658, -411.5418, -368.6542, -317.8925, -280.2685, -274.0442, -240.6912, -309.8685, -269.386, -260.7127, -251.9038, -188.7931, -197.3555, -171.7914, -116.9267, -17.8306, 54.1598, 113.49, 135.8877, 148.8402, 204.2132, 283.1224, 237.2152, 219.9863, 215.7556, 285.5297, 262.2767, 162.0368, 51.0178, 10.4529, 30.3882, 53.9072, 83.0625, 146.939, 152.3252, 228.6307, 360.0532, 485.7226, 644.3873, 756.9946, 782.7976, 851.0395, 862.8458, 811.0653, 654.4842, 593.0202, 529.131, 391.5106, 282.6579, 202.2772, 320.9963, 436.6867, 430.7796, 568.5177, 698.8646, 864.5623, 1103.4589, 1416.8604, 1314.6555, 1184.026, 803.0607, 600.6817, 613.7646, 612.3668, 368.0151, 330.7644, 558.5201, 1049.1859, 1623.2383, 2079.5124, 2656.031, 2524.9738, 2987.2981, 3589.7913, 4680.3969, 3501.7069, 2221.8931, 1747.6969, 595.7199, -406.3993, -251.5364, 391.5313, 1168.147, 1767.7951, 4137.1847, 5337.5849, 6635.1271, 8910.4367, 8867.9424, 7634.5496, 9271.6217, 7620.8841, 4724.6045, 765.2725, -3766.5496, -7081.7252, -9503.4339, -11517.425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.39, 65.41, 66.25, 71.27, 87.73, 94.04, 100.0, 70.9, 54.32, 44.62, 47.14, 78.95, 70.88, 75.69, 81.35, 73.86, 90.6, 80.57, 93.79, 94.91, 84.62, 75.52, 44.98, 58.15, 62.29, 73.75, 69.13, 54.02, 31.51, 69.61, 80.87, 87.37, 95.7, 97.52, 84.68, 67.74, 39.63, 10.43, 32.08, 52.68, 52.68, 45.1, 21.07, 22.55, 22.75, 34.77, 19.87, 24.03, 26.07, 27.68, 18.58, 30.38, 6.28, 26.65, 15.0, 10.95, 32.27, 6.1, 11.31, 20.93, 48.55, 48.85, 57.55, 50.26, 55.15, 95.44, 89.02, 47.82, 56.54, 62.71, 98.51, 70.23, 34.44, 34.22, 44.7, 60.37, 63.94, 69.24, 86.52, 75.92, 93.23, 94.96, 92.54, 99.6, 91.27, 89.39, 94.46, 92.22, 91.27, 75.11, 87.82, 90.72, 81.62, 83.76, 85.42, 99.45, 95.7, 80.87, 93.97, 97.37, 93.22, 98.94, 98.22, 73.99, 76.59, 62.13, 69.86, 85.43, 89.58, 72.9, 88.37, 99.55, 94.63, 98.61, 96.38, 92.57, 37.83, 52.45, 63.13, 82.37, 51.68, 45.58, 56.8, 41.73, 36.95, 51.92, 64.86, 75.76, 82.83, 98.86, 76.81, 91.29, 100.0, 89.73, 82.94, 90.05, 71.87, 60.63, 42.16, 20.64, 7.87, 20.87, 13.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.02, 67.64, 75.08, 84.35, 93.92, 88.31, 75.07, 56.61, 48.69, 56.9, 65.66, 75.17, 75.97, 76.97, 81.94, 81.68, 88.32, 89.76, 91.11, 85.02, 68.37, 59.55, 55.14, 64.73, 68.39, 65.63, 51.55, 51.71, 60.66, 79.28, 87.98, 93.53, 92.63, 83.31, 64.02, 39.27, 27.38, 31.73, 45.81, 50.15, 39.62, 29.57, 22.12, 26.69, 25.8, 26.22, 23.32, 25.93, 24.11, 25.55, 18.41, 21.1, 15.98, 17.53, 19.41, 16.44, 16.56, 12.78, 26.93, 39.44, 51.65, 52.22, 54.32, 66.95, 79.87, 77.43, 64.46, 55.69, 72.59, 77.15, 67.73, 46.3, 37.79, 46.43, 56.34, 64.52, 73.23, 77.23, 85.22, 88.04, 93.58, 95.7, 94.47, 93.42, 91.71, 92.02, 92.65, 86.2, 84.73, 84.55, 86.72, 85.37, 83.6, 89.54, 93.52, 92.01, 90.18, 90.74, 94.85, 96.51, 96.79, 90.38, 82.93, 70.9, 69.53, 72.47, 81.62, 82.64, 83.62, 86.94, 94.18, 97.6, 96.54, 95.85, 75.59, 60.95, 51.14, 65.98, 65.73, 59.88, 51.35, 48.04, 45.16, 43.53, 51.24, 64.18, 74.48, 85.82, 86.17, 88.99, 89.37, 93.67, 90.89, 87.57, 81.62, 74.18, 58.22, 41.14, 23.56, 16.46, 14.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.61, -34.59, -33.75, -28.73, -12.27, -5.96, -0.0, -29.1, -45.68, -55.38, -52.86, -21.05, -29.12, -24.31, -18.65, -26.14, -9.4, -19.43, -6.21, -5.09, -15.38, -24.48, -55.02, -41.85, -37.71, -26.25, -30.87, -45.98, -68.49, -30.39, -19.13, -12.63, -4.3, -2.48, -15.32, -32.26, -60.37, -89.57, -67.92, -47.32, -47.32, -54.9, -78.93, -77.45, -77.25, -65.23, -80.13, -75.97, -73.93, -72.32, -81.42, -69.62, -93.72, -73.35, -85.0, -89.05, -67.73, -93.9, -88.69, -79.07, -51.45, -51.15, -42.45, -49.74, -44.85, -4.56, -10.98, -52.18, -43.46, -37.29, -1.49, -29.77, -65.56, -65.78, -55.3, -39.63, -36.06, -30.76, -13.48, -24.08, -6.77, -5.04, -7.46, -0.4, -8.73, -10.61, -5.54, -7.78, -8.73, -24.89, -12.18, -9.28, -18.38, -16.24, -14.58, -0.55, -4.3, -19.13, -6.03, -2.63, -6.78, -1.06, -1.78, -26.01, -23.41, -37.87, -30.14, -14.57, -10.42, -27.1, -11.63, -0.45, -5.37, -1.39, -3.62, -7.43, -62.17, -47.55, -36.87, -17.63, -48.32, -54.42, -43.2, -58.27, -63.05, -48.08, -35.14, -24.24, -17.17, -1.14, -23.19, -8.71, -0.0, -10.27, -17.06, -9.95, -28.13, -39.37, -57.84, -79.36, -92.13, -79.13, -86.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 898.7969, 867.8859, 844.849, 851.4343, 859.674, 874.4079, 922.4407, 945.7943, 969.9588, 942.8182, 994.4637, 993.9036, 979.5722, 963.7855, 936.0235, 924.7641, 915.3712, 983.4968, 966.3674, 957.8984, 968.4494, 1036.6792, 1042.3113, 1015.3148, 1011.1406, 1003.3689, 1006.4223, 1024.8397, 1044.7747, 1053.3698, 1066.3089, 1040.4313, 1084.3962, 1074.5793, 1101.5856, 1119.2258, 1182.352, 1373.0618, 1389.0178, 1333.7151, 1312.8183, 1365.6578, 1342.8335, 1309.2448, 1306.386, 1321.0842, 1277.0082, 1228.6438, 1187.2753, 1172.2347, 1133.833, 1194.1451, 1187.1131, 1188.7284, 1184.2081, 1197.0092, 1215.9786, 1166.6614, 1144.2398, 1139.71, 1103.2774, 1064.8433, 1024.9049, 1032.4404, 1040.5, 1045.8592, 1073.8543, 1049.5626, 1060.2947, 1076.6347, 1078.3504, 1110.3992, 1184.0717, 1134.2004, 1114.0975, 1063.5583, 1015.5666, 1013.1451, 984.6905, 1026.2624, 1092.8416, 1123.8554, 1172.8396, 1259.0506, 1270.0472, 1360.6471, 1362.9702, 1357.6905, 1440.6135, 1472.6384, 1423.0493, 1466.9529, 1417.4157, 1407.1847, 1534.381, 1575.2901, 1611.5065, 1743.5858, 1745.8245, 1971.3633, 2100.7572, 2254.1978, 2642.0945, 2793.6982, 2968.1159, 3024.5428, 3102.0829, 3017.556, 3064.7849, 3070.748, 3207.1946, 3545.6093, 3778.4229, 3969.9641, 4590.3238, 8188.8721, 8614.667, 8630.0479, 9411.1159, 11357.4648, 11838.3601, 12070.263, 12373.4585, 12507.14, 12791.2729, 12995.1105, 12914.3884, 12685.1463, 14311.9216, 15336.07, 16512.7793, 17532.2237, 17697.422, 17506.8918, 20839.6138, 22543.9271, 24364.7181, 26112.9525, 26980.9559, 26783.7447, 28227.0487, 27434.4024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1238, 0.8065, 0.5982, 0.488, 0.5219, 0.8867, 0.8387, 0.8426, 0.8592, 0.7777, 0.8543, 0.7939, 1.0118, 1.0122, 0.893, 0.7742, 0.4428, 0.6039, 0.6566, 0.7887, 0.7513, 0.627, 0.4408, 0.7291, 0.8439, 0.965, 0.9899, 1.1704, 0.9956, 0.7655, 0.5076, 0.262, -0.0151, 0.3422, 0.3538, 0.2481, -0.0594, 0.0291, 0.0857, 0.2545, 0.1263, 0.2022, 0.2288, 0.2278, 0.1879, 0.2389, 0.0697, 0.2117, 0.1397, 0.1122, 0.2323, 0.0799, 0.1601, 0.242, 0.422, 0.4486, 0.4965, 0.4391, 0.4474, 0.708, 0.9263, 0.52, 0.64, 0.7314, 1.0781, 0.7873, 0.3976, 0.2035, 0.3444, 0.5444, 0.5852, 0.6414, 0.8763, 0.6875, 1.0476, 1.2351, 1.2069, 1.2285, 1.1451, 1.031, 1.0619, 0.9989, 0.9286, 0.8105, 0.8611, 0.8416, 0.7579, 0.7495, 0.7485, 0.9267, 0.9592, 0.8849, 1.0236, 1.0572, 1.1029, 1.1459, 1.1665, 0.9565, 0.9207, 0.7656, 0.8056, 0.8867, 0.8776, 0.7545, 0.8256, 0.9493, 1.079, 1.1279, 1.1066, 1.1312, 0.9604, 1.0829, 1.1, 1.1567, 0.8014, 0.7244, 0.8052, 0.6534, 0.6077, 0.7688, 0.8711, 0.929, 0.9374, 1.2005, 1.0926, 1.1089, 1.176, 0.9946, 0.8868, 1.0668, 0.8512, 0.7224, 0.5665, 0.4086, 0.3603, 0.3046, 0.23], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0097, -0.0352, -0.0417, -0.0017, -0.1302, 0.0509, 0.1365, 0.1443, 0.1412, 0.1897, 0.1898, 0.2173, 0.2812, 0.2206, 0.2138, 0.1606, 0.1504, 0.0833, 0.0675, 0.0083, 0.0133, 0.0439, 0.0719, 0.0865, -0.0166, -0.0043, 0.0232, -0.0033, -0.0544, -0.1367, -0.1765, -0.0654, -0.0249, 0.0099, 0.0153, 0.02, 0.0565, 0.0949, 0.1356, 0.1158, 0.1438, 0.1235, 0.0961, 0.0741, 0.0541, -0.0474, -0.0322, -0.0324, -0.0334, 0.0372, 0.0636, -0.0449, -0.0682, -0.0167, 0.0271, 0.0499, 0.0411, 0.0908, 0.1288, 0.1803, 0.1246, 0.179, 0.2055, 0.2506, 0.1991, 0.0935, 0.143, 0.1601, 0.1918, 0.1706, 0.1787, 0.1872, 0.1664, 0.1613, 0.1641, 0.1452, 0.1711, 0.1492, 0.0805, 0.0849, 0.0972, 0.0709, -0.0101, 0.0009, 0.0385, 0.1761, 0.0983, 0.1088, 0.1388, 0.1618, 0.1327, 0.1379, 0.1606, 0.1872, 0.2242, 0.3548, 0.131, 0.0739, 0.0507, 0.0364, 0.0624, 0.0739, 0.1372, 0.1126, 0.1202, 0.1392, 0.1935, 0.2105, 0.2457, 0.0936, 0.1274, 0.1351, 0.1733, 0.1183, 0.0855, 0.0079, 0.1129, 0.1631, 0.2189, 0.236, 0.227, 0.2181, 0.2492, 0.2177, 0.2234, 0.2275, 0.1806, 0.149, 0.0484, 0.3031, 0.2859, 0.2174, 0.0598, 0.099, 0.1376, 0.0622], "obv": [0, 52276, 59808, -187137, 194535, -80974, -258470, -282151, -255080, -285138, -324928, -271893, -195855, -151118, -110624, -79922, -49199, -5718, 18830, 41742, 16673, -50846, -89680, -45851, 98170, 20729, 95440, 150681, 122749, 159755, 115017, 245308, 272618, 220104, 192261, 79223, 119253, 225423, 254193, 188559, 168671, 143617, 179360, 208690, 271530, 330451, 376622, 328514, 250687, 95680, -9405, -366482, -289632, -289632, -313599, -369420, -281918, -164947, 32620, -68586, 117057, 215258, 141685, 105784, 180395, -52403, 47004, 4656, -167370, -68378, -114726, -79093, -31880, 216107, 397970, 457603, 406214, 212910, 415727, 557909, 460686, 668063, 745559, 848573, 685791, -176526, -462281, -431828, -400786, -333526, -209530, -160738, -219805, -95432, 33658, 408874, 568279, 780337, 640757, 766216, 954572, 739565, 489128, 670976, 710462, 592533, 630600, 701603, 822215, 962357, 839123, 900142, 961344, 1234675, 1481409, 2068755, 1042641, 1236211, 1032169, 1155060, 1224596, 1284534, 1171823, 1210381, 1249263, 1402730, 1692337, 1939289, 2687434, 1958743, 2193369, 2288384, 2755035, 2249526, 2181798, 2221359, 2131545, 2018627, 2086929, 2168447, 2273409, 2342835, 2475047, 2607965, 2691755, 2783119, 2772134, 2769186, 2788178, 2769470, 2753924, 2616479, 2478115, 2314899, 2148630, 1961878], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 21.52, 22.32, 23.31, 24.78, 26.32, 27.85, 28.34, 26.64, 25.06, 23.93, 23.43, 23.31, 22.66, 21.32, 20.12, 19.55, 19.64, 19.73, 20.85, 22.1, 22.03, 20.79, 19.68, 20.9, 21.15, 21.29, 21.68, 22.79, 24.07, 24.98, 25.03, 25.28, 25.52, 25.48, 25.62, 26.0, 26.35, 27.62, 28.8, 29.48, 30.35, 31.31, 32.01, 32.66, 32.95, 31.97, 31.06, 29.9, 29.02, 28.87, 27.82, 25.99, 24.68, 23.61, 22.29, 21.37, 20.57, 19.82, 20.42, 20.55, 19.94, 19.16, 18.22, 17.24, 16.33, 16.37, 17.37, 18.92, 20.85, 23.22, 25.48, 27.9, 30.29, 32.36, 34.5, 36.11, 37.72, 37.53, 37.35, 36.72, 37.48, 38.67, 39.97, 41.6, 43.35, 45.43, 47.66, 50.08, 52.48, 54.7, 54.59, 54.48, 54.63, 55.0, 54.1, 53.63, 53.92, 54.97, 56.28, 57.74, 59.45, 61.72, 63.83, 65.84, 67.83, 66.93, 65.94, 65.25, 63.8, 61.95, 60.72, 59.93, 59.54, 59.37, 59.96, 60.91, 60.9, 61.39, 61.85, 62.13, 63.07, 61.7, 58.84, 55.75, 52.02, 48.47, 45.99, 43.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 25.09, 23.94, 28.42, 31.37, 35.08, 33.41, 30.26, 27.4, 26.17, 32.8, 31.33, 32.01, 32.67, 31.24, 33.07, 33.54, 34.89, 34.99, 33.96, 31.19, 27.06, 24.99, 26.19, 28.59, 29.51, 27.32, 24.91, 22.96, 24.68, 27.05, 25.74, 31.46, 31.59, 28.61, 26.15, 22.99, 18.38, 22.12, 22.01, 20.76, 18.53, 17.5, 18.32, 21.79, 20.01, 19.22, 20.08, 19.29, 18.14, 17.42, 15.36, 14.35, 15.3, 14.26, 13.1, 12.79, 12.38, 12.99, 17.73, 17.01, 17.93, 17.3, 15.94, 19.18, 24.63, 22.27, 21.16, 21.35, 26.14, 24.6, 22.18, 19.31, 21.22, 24.8, 25.62, 26.48, 30.42, 29.06, 33.28, 38.61, 42.55, 44.77, 47.98, 45.26, 44.87, 44.3, 41.3, 39.83, 36.18, 36.58, 32.95, 31.67, 29.62, 39.28, 42.54, 41.87, 43.14, 44.92, 47.23, 49.69, 55.94, 50.46, 44.31, 38.73, 35.29, 35.28, 37.12, 33.94, 35.7, 42.05, 51.15, 53.78, 55.33, 58.18, 67.16, 59.28, 60.21, 65.25, 50.2, 44.72, 44.53, 40.33, 37.05, 39.65, 41.14, 43.96, 44.94, 52.09, 56.42, 48.66, 54.22, 49.88, 46.82, 53.36, 45.81, 39.36, 34.1, 30.64, 28.66, 25.26, 24.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 20.35, 20.58, 18.96, 17.44, 15.92, 14.02, 19.13, 24.52, 23.42, 20.62, 19.16, 18.05, 17.03, 17.84, 16.76, 15.73, 13.59, 12.84, 12.03, 15.11, 24.72, 22.83, 21.77, 20.29, 18.99, 20.5, 23.01, 20.96, 19.31, 17.71, 16.85, 15.02, 14.07, 18.66, 23.79, 25.53, 39.7, 36.44, 35.24, 35.89, 40.44, 41.59, 39.61, 36.86, 36.02, 34.6, 33.39, 33.88, 34.4, 33.03, 39.59, 36.98, 34.29, 34.68, 33.55, 30.66, 29.68, 28.1, 26.2, 25.13, 24.17, 24.7, 27.71, 25.53, 23.59, 25.98, 25.73, 23.65, 21.63, 20.05, 27.14, 34.46, 33.41, 31.58, 30.72, 29.87, 27.8, 26.56, 23.67, 20.64, 18.63, 16.58, 14.34, 13.2, 11.44, 10.61, 10.57, 9.25, 9.91, 9.53, 15.85, 15.23, 16.46, 14.02, 12.68, 11.51, 9.88, 9.16, 7.53, 6.56, 5.68, 4.5, 3.95, 11.87, 10.81, 9.79, 9.34, 13.72, 12.72, 11.3, 9.5, 8.27, 7.31, 5.87, 3.06, 2.7, 2.5, 2.13, 14.47, 13.7, 12.48, 15.33, 16.7, 15.16, 13.86, 12.95, 12.24, 10.07, 8.73, 11.9, 10.41, 9.57, 9.67, 7.54, 17.88, 25.33, 24.91, 28.52, 27.34, 33.35, 31.86], "ad": [-10054.0, -27817.0, -21576.0, -91845.0, 206690.0, 34234.0, -31453.0, -44519.0, -34924.0, -58181.0, -91104.0, -42428.0, -87610.0, -64603.0, -70695.0, -81146.0, -58802.0, -38327.0, -25864.0, -2952.0, -26093.0, -86646.0, -92493.0, -94335.0, 42703.0, 88234.0, 99441.0, 98358.0, 105008.0, 131172.0, 99296.0, 192262.0, 202458.0, 164685.0, 148828.0, 96926.0, 109435.0, 60029.0, 54158.0, 7276.0, -9784.0, -34838.0, -7821.0, 6282.0, 24705.0, 83626.0, 123438.0, 94976.0, 46368.0, -32275.0, -122274.0, 95339.0, 164374.0, 179721.0, 171961.0, 126117.0, 194543.0, 203847.0, 282566.0, 206578.0, 261486.0, 207111.0, 184084.0, 154744.0, 133759.0, -20146.0, 51207.0, 22397.0, -31409.0, 52465.0, 18686.0, 10201.0, 37102.0, 145077.0, 232429.0, 237660.0, 285018.0, 410496.0, 576437.0, 625112.0, 539674.0, 626548.0, 666257.0, 759506.0, 631920.0, 272622.0, 525719.0, 551731.0, 575554.0, 587037.0, 592428.0, 613667.0, 575559.0, 647143.0, 734402.0, 727641.0, 880931.0, 933062.0, 853233.0, 915472.0, 881286.0, 876325.0, 628846.0, 762965.0, 772270.0, 784035.0, 786963.0, 845257.0, 962493.0, 1049875.0, 971827.0, 1009753.0, 1036920.0, 1212969.0, 1438360.0, 1917082.0, 1433815.0, 1243418.0, 1069519.0, 1070492.0, 1139860.0, 1170990.0, 1156990.0, 1180589.0, 1217893.0, 1305124.0, 1559834.0, 1723067.0, 2141330.0, 1554215.0, 1671941.0, 1756937.0, 2065930.0, 1942710.0, 1950797.0, 1960225.0, 1942738.0, 1964972.0, 2008373.0, 2072853.0, 2112440.0, 2107458.0, 2231836.0, 2140162.0, 2212626.0, 2303990.0, 2302228.0, 2299280.0, 2293249.0, 2290196.0, 2303356.0, 2246369.0, 2180939.0, 2099263.0, 2181920.0, 2073772.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123849.1, 126203.0, 126278.9, 133129.5, 112908.7, 78790.9, 54310.2, 39632.9, 41612.9, 41360.6, 40646.0, 39173.9, 40622.3, 36901.9, 36811.1, 47163.8, 51837.7, 56236.5, 57412.5, 57750.9, 59160.3, 61127.2, 67404.4, 66252.0, 67120.5, 55502.7, 59062.4, 55594.3, 60687.2, 60771.0, 63633.8, 61148.8, 50625.1, 51468.4, 49150.0, 52649.7, 47238.0, 47852.1, 42045.9, 46951.6, 55888.9, 64408.6, 97610.9, 101721.6, 102753.4, 98866.1, 98556.1, 102689.2, 109575.5, 121549.5, 116169.4, 124225.2, 98337.6, 98009.9, 97635.2, 102699.6, 120397.3, 121587.8, 114125.5, 111571.4, 111350.0, 97420.5, 91163.7, 88527.7, 109736.3, 120461.5, 103145.0, 98343.2, 113438.8, 116517.9, 120836.9, 125924.4, 143098.8, 146127.1, 131629.8, 129721.7, 209990.1, 233426.7, 217141.6, 199964.1, 192471.9, 195149.2, 179290.7, 177447.8, 179583.7, 176214.5, 127504.4, 114869.4, 133029.9, 143883.7, 149703.6, 156139.6, 172761.1, 191898.1, 197645.6, 188685.2, 162956.5, 150822.7, 136717.2, 134820.4, 136288.7, 129776.5, 114377.7, 95454.2, 104602.5, 125327.3, 172269.0, 271073.7, 283330.4, 291673.4, 289948.3, 284578.5, 284470.4, 289621.3, 266144.0, 245358.8, 201970.9, 128320.2, 133658.4, 188068.7, 248648.7, 265157.7, 268665.4, 304059.4, 350754.5, 353639.1, 342248.5, 322269.2, 308865.8, 240881.5, 176164.2, 163197.8, 160638.9, 127195.0, 89935.9, 91542.1, 96722.4, 88839.5, 77842.5, 72911.5, 66630.5, 57688.9, 64490.8, 65106.0, 68135.8, 76383.7, 85922.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.81, 0.863, 0.841, 0.929, 0.918, 1.072, 1.101, 1.14, 1.14, 1.168, 1.136, 0.957, 0.999, 0.963, 1.017, 0.896, 0.899, 0.788, 0.851, 0.938, 1.035, 1.358, 1.391, 1.407, 1.433, 1.443, 1.494, 1.548, 1.59, 1.479, 1.492, 1.196, 1.171, 1.174, 1.212, 1.357, 1.34, 1.288, 1.195, 1.179, 1.022, 0.953, 0.921, 1.062, 1.122, 0.961, 0.914, 1.009, 1.0, 1.041, 1.087, 1.291, 1.318, 1.165, 1.103, 1.453, 1.545, 1.465, 1.401, 1.36, 1.399, 1.301, 1.292, 1.28, 1.24, 0.868, 0.772, 0.861, 0.938, 0.97, 0.982, 1.047, 1.117, 1.165, 1.144, 0.977, 0.907, 0.842, 0.845, 0.855, 0.809, 0.736, 0.616, 0.651, 0.767, 1.117, 1.515, 1.537, 1.534, 1.51, 1.496, 1.493, 1.506, 1.405, 1.316, 1.128, 0.7, 0.724, 0.918, 1.105, 1.171, 1.207, 1.324, 1.458, 1.465, 1.433, 1.34, 1.277, 1.003, 0.739, 0.687, 0.675, 0.529, 0.382, 0.398, 0.453, 0.494, 0.449, 0.436, 0.407, 0.356, 0.392, 0.394, 0.402, 0.439, 0.491], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.45, 152.54, 64.53, -1.16, 6.53, 97.8, 106.59, 114.76, 120.21, 89.58, 106.66, 106.72, 137.62, 166.97, 147.3, 107.19, 3.47, 30.39, 63.66, 105.86, 100.22, 63.7, 14.17, 48.51, 81.96, 132.72, 138.59, 210.51, 204.91, 123.96, 21.29, -41.25, -245.57, -92.92, -58.44, -78.11, -162.52, -182.52, -139.52, -87.26, -101.97, -96.61, -77.07, -79.2, -85.28, -78.7, -123.15, -103.1, -108.5, -132.76, -124.92, -130.65, -119.72, -97.84, -38.47, -26.88, -4.62, -28.39, -40.49, 30.9, 126.48, 46.58, 34.91, 56.24, 186.24, 142.62, -12.9, -149.25, -59.86, 0.65, 35.56, 57.42, 121.64, 88.62, 160.93, 236.95, 265.04, 257.19, 240.02, 196.08, 174.8, 159.84, 131.57, 108.35, 95.34, 97.19, 73.69, 72.24, 66.46, 110.14, 142.27, 143.56, 179.98, 212.54, 195.92, 207.82, 220.26, 170.19, 150.43, 97.25, 89.46, 98.52, 107.57, 75.81, 92.09, 122.11, 178.08, 209.76, 223.3, 225.6, 240.35, 166.96, 172.35, 189.2, 101.93, 63.93, 85.74, 48.9, 28.59, 68.49, 100.11, 136.24, 151.85, 228.4, 246.26, 194.39, 224.11, 175.67, 136.97, 182.56, 108.86, 53.58, 32.93, -15.82, -33.95, -70.99, -74.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2386, 1.6661, -2.0159, 2.8352, 2.0006, 17.8153, 12.6636, 12.0863, 3.8859, 10.4433, 30.355, 22.3348, 19.9927, 16.3145, 13.1372, 16.7975, 13.7268, 17.3857, 14.6015, 5.6742, 10.7064, 7.2993, 16.4379, 17.449, 9.7613, 9.4814, 5.2408, -0.7147, 7.9831, 6.4309, 11.121, 5.1395, 9.8343, 10.1024, 8.0544, 11.5956, 0.7073, -9.7017, -4.5163, -4.0078, -4.6632, -11.3977, -16.662, -18.1818, -15.7192, -22.8384, -25.8471, -24.4092, -22.1785, -20.9199, -15.4229, -18.1527, -19.708, -23.0657, -22.0109, -8.5308, -16.129, -14.8372, -17.4794, -5.8242, -7.7051, -7.0502, -7.5211, -4.0995, -0.0692, 19.1223, 0.5818, 7.1727, 10.9175, 15.285, 17.7083, 6.4249, -1.5733, -3.9421, 0.9035, 1.0018, 4.6317, 10.3032, 1.3504, 4.5066, 25.6327, 29.9575, 39.7906, 33.5474, 41.4568, 65.4815, 76.8031, 70.2184, 53.9756, 61.672, 61.2757, 47.5654, 53.741, 43.5946, 49.2086, 47.8474, 32.6092, 41.6587, 49.0375, 48.7914, 60.9041, 78.81, 73.8078, 66.2138, 50.2485, 64.3322, 77.5111, 79.5046, 47.6374, 51.4744, 73.348, 78.8861, 89.031, 87.1958, 90.2824, 60.3805, 105.0185, 124.6039, 189.8251, 109.4537, 81.8389, 98.644, 85.5597, 67.5624, 79.5487, 76.093, 72.1878, 69.3193, 101.932, 117.7116, 104.1606, 120.0, 73.0767, 116.1526, 193.9665, 124.4699, 130.1171, 99.8389, 33.1035, 11.425, -4.8672, -20.6327], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2305.9204, 3449.7081, 3724.1287, 3414.7562, 2997.7962, 1520.5886, 2220.3958, 2400.3681, 2898.8857, 2680.2411, 2026.0477, 1117.511, 2055.7946, 2172.3049, 2517.8701, 2655.9479, 3760.3203, 3331.9577, 2407.3087, 1317.8109, 328.9565, -1225.0973, 217.6525, 54.7854, -679.2332, -2572.9036, -2599.1801, -2768.2443, -2034.4753, -3259.8208, -2999.0355, -2965.5687, -3049.6057, -3536.4717, -3311.383, -4934.1039, -3883.0293, -4349.8153, -4490.1245, -3793.7872, -4658.4447, -4337.1732, -3914.0158, -2975.4847, -2770.4762, -2419.2088, -2371.3648, -2075.6255, -994.0598, 63.709, -1069.9149, -554.0459, -206.7444, 1235.7573, 521.8193, -523.0584, -1152.9604, -643.784, 90.4821, 311.1081, 513.3904, 1314.5876, 903.8255, 2168.0906, 3580.845, 4535.7371, 6159.945, 6974.2822, 6949.2445, 8444.2996, 8746.4839, 8584.6089, 7364.4692, 8598.7386, 8808.9535, 7780.684, 7786.8812, 7781.1804, 10517.199, 11397.7214, 10473.569, 12920.5425, 13992.1925, 15887.5996, 18746.0753, 22229.2516, 18759.9574, 18845.4834, 15229.6828, 16465.9385, 19127.5894, 19518.7646, 16158.7945, 18145.1789, 22180.7349, 27853.2798, 32544.0707, 35334.6184, 41625.3297, 36372.215, 47334.9702, 55003.9883, 69514.7091, 44812.7731, 39896.7165, 47396.4772, 35662.6, 31730.628, 43451.5256, 51374.8618, 57425.9407, 59460.0117, 91237.1077, 88712.8201, 101674.577, 130667.7176, 115689.2018, 105455.224, 151291.7564, 118252.3732, 96490.4635, 67862.8998, 37304.4129, 25716.55, 13296.75, -4349.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.576892, 121.028887, 67.17177, 45.463028, 33.778996, 26.369582, 21.219057, 17.430038, 14.549928, 12.354842, 10.623463, 9.229084, 8.089409, 7.133991, 6.335155, 5.651439, 5.084305, 4.609438, 4.197097, 3.826696, 3.46847, 3.142362, 2.850646, 2.598783, 2.376938, 2.172802, 1.975394, 1.804137, 1.658451, 1.539333, 1.443111, 1.378094, 1.328664, 1.277886, 1.213325, 1.128647, 1.014681, 0.903613, 0.797746, 0.691871, 0.568536, 0.439527, 0.311801, 0.200144, 0.09071, -0.009282, -0.098327, -0.178656, -0.255972, -0.325657, -0.406462, -0.479482, -0.55034, -0.619201, -0.676083, -0.733815, -0.786387, -0.828071, -0.849714, -0.855214, -0.846208, -0.829412, -0.806789, -0.770031, -0.713837, -0.662841, -0.612489, -0.560802, -0.492805, -0.427181, -0.380874, -0.357927, -0.345071, -0.329837, -0.310918, -0.28659, -0.248902, -0.20951, -0.153209, -0.067286, 0.048273, 0.20125, 0.382169, 0.571676, 0.776939, 0.984322, 1.178406, 1.335491, 1.473586, 1.591707, 1.675193, 1.730154, 1.762978, 1.812221, 1.877819, 1.937751, 2.01773, 2.115953, 2.237547, 2.393229, 2.592652, 2.765855, 2.907416, 2.979868, 3.012729, 3.039268, 3.058474, 3.038877, 3.010308, 3.007426, 3.061336, 3.178346, 3.339775, 3.553781, 3.737362, 3.951109, 4.203087, 4.532046, 4.716499, 4.759727, 4.744888, 4.626006, 4.428681, 4.248404, 4.119522, 4.047171, 4.015072, 4.128965, 4.303633, 4.534984, 4.865444, 5.155686, 5.344338, 5.57494, 5.690502, 5.652477, 5.441829, 5.065146, 4.592662, 4.069364, 3.514627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9154, 104.9381, 97.3848, 87.0005, 76.3562, 66.3589, 57.3309, 49.3507, 42.3906, 36.3834, 31.2314, 26.831, 23.0826, 19.8929, 17.1814, 14.8754, 12.9172, 11.2556, 9.8439, 8.6405, 7.6061, 6.7133, 5.9408, 5.2724, 4.6933, 4.1892, 3.7464, 3.358, 3.0181, 2.7223, 2.4665, 2.2488, 2.0648, 1.9074, 1.7686, 1.6406, 1.5154, 1.3931, 1.274, 1.1576, 1.0398, 0.9197, 0.7981, 0.6785, 0.561, 0.4469, 0.3379, 0.2346, 0.1365, 0.044, -0.0461, -0.1327, -0.2163, -0.2969, -0.3727, -0.4449, -0.5132, -0.5762, -0.6309, -0.6758, -0.7098, -0.7338, -0.7484, -0.7527, -0.7449, -0.7285, -0.7053, -0.6764, -0.6397, -0.5972, -0.5539, -0.5147, -0.4808, -0.4506, -0.4227, -0.3954, -0.3661, -0.3348, -0.2985, -0.2523, -0.1921, -0.1135, -0.0143, 0.1029, 0.2377, 0.387, 0.5453, 0.7033, 0.8574, 1.0042, 1.1384, 1.2568, 1.358, 1.4489, 1.5347, 1.6153, 1.6958, 1.7798, 1.8714, 1.9757, 2.0991, 2.2325, 2.3675, 2.4899, 2.5945, 2.6834, 2.7585, 2.8145, 2.8537, 2.8844, 2.9198, 2.9715, 3.0452, 3.1469, 3.265, 3.4022, 3.5624, 3.7563, 3.9484, 4.1106, 4.2375, 4.3152, 4.3379, 4.32, 4.2799, 4.2334, 4.1897, 4.1775, 4.2028, 4.2692, 4.3885, 4.5419, 4.7024, 4.8769, 5.0396, 5.1622, 5.2181, 5.1875, 5.0686, 4.8687, 4.5979], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8395, 28.0809, 24.1244, 23.2675, 22.9049, 21.6838, 20.6765, 17.8526, 13.5605, 11.4108, 9.5694, 9.8947, 10.1843, 14.3135, 16.818, 17.599, 17.2226, 14.0794, 8.1375, 5.8271, 2.523, -1.5554, -8.5446, -15.7749, -22.7725, -26.9791, -31.908, -35.237, -36.6943, -36.1574, -37.0706, -36.257, -36.9565, -34.8669, -34.4308, -34.3178, -31.981, -31.5399, -31.1469, -30.9758, -27.4195, -23.988, -20.8497, -16.405, -13.2604, -8.0958, 1.214, 3.2797, 7.8829, 12.2097, 17.5373, 20.0303, 18.2627, 13.7242, 9.8578, 7.8536, 5.213, 3.3109, 5.1976, 4.4722, 5.9803, 11.8038, 20.6019, 34.5209, 48.0424, 60.095, 75.4341, 90.639, 101.5725, 104.8223, 110.2699, 111.9168, 106.6325, 101.0755, 92.3044, 87.2003, 83.3628, 75.4855, 72.8308, 73.8231, 78.165, 85.9196, 99.3745, 109.2348, 116.6851, 116.884, 117.0849, 120.2837, 123.7807, 115.9385, 109.4564, 108.3548, 109.5105, 113.1264, 120.4962, 131.0791, 135.5698, 151.5614, 170.223, 204.8018, 211.756, 207.1173, 204.6773, 191.2871, 171.758, 158.4194, 145.7179, 136.9453, 125.9619, 128.2009, 131.9403, 145.7728, 171.4216, 178.728, 196.0933, 238.5658, 246.8908, 245.6301, 230.2415, 196.348, 155.2858, 113.3408, 70.3528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.91, 2.96, -4.04, 5.31, 3.99, 33.59, 21.08, 18.78, 6.36, 17.4, 42.97, 36.66, 34.85, 31.42, 25.36, 30.33, 24.89, 30.39, 27.64, 12.45, 24.17, 14.36, 30.11, 31.57, 22.29, 21.44, 11.59, -1.52, 14.98, 12.81, 21.13, 11.73, 20.54, 20.75, 15.43, 21.44, 1.35, -16.58, -7.38, -6.57, -7.38, -15.75, -27.08, -31.08, -26.74, -36.71, -47.7, -45.48, -42.06, -39.34, -29.89, -31.41, -39.87, -43.69, -41.73, -16.71, -28.37, -25.55, -34.07, -10.98, -15.43, -13.98, -14.6, -8.23, -0.13, 36.15, 1.12, 13.81, 20.77, 27.74, 30.27, 9.84, -2.38, -6.59, 1.4, 1.56, 7.11, 14.61, 2.08, 6.96, 35.57, 39.72, 47.03, 44.87, 56.49, 79.28, 91.12, 89.45, 69.42, 72.39, 72.58, 58.76, 65.62, 62.7, 67.48, 68.06, 55.34, 62.18, 66.08, 67.58, 72.53, 77.78, 63.83, 62.7, 43.13, 51.29, 56.17, 57.13, 39.46, 42.43, 52.25, 56.63, 60.77, 61.95, 64.92, 47.48, 65.27, 69.36, 81.95, 38.99, 31.59, 36.33, 27.57, 23.5, 28.83, 30.74, 31.86, 32.31, 43.91, 48.45, 49.56, 55.74, 40.69, 53.81, 67.33, 43.74, 38.46, 26.05, 9.85, 3.87, -1.79, -7.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 453.0758, 517.9649, 702.4885, 663.7528, 528.5598, 1138.6579, 1549.6926, 2003.9995, 2210.6718, 1078.2233, 222.2943, -24.7765, 1148.8274, 1115.7395, 1297.7352, 1452.3154, 894.9546, 1195.609, 1398.0672, 1933.5288, 1924.3292, 1889.529, 1492.8156, 579.0753, 398.61, 683.0516, 1132.9678, 1413.076, 1120.5496, 796.8612, 735.4354, 1119.7889, 1587.3478, 1233.0946, 2182.3818, 2250.2478, 1748.8825, 649.8234, 729.1015, -1664.1899, -540.3998, -338.5451, -242.7258, -450.9889, -1781.1488, -1210.1012, -239.0079, -151.7436, -753.3453, -353.9165, -454.9268, -339.6497, -492.2779, -724.3842, -936.0821, -372.4349, -672.6577, -599.9369, -214.6323, -771.1275, -460.5257, 416.2342, 278.1542, 474.9814, -29.169, 143.5671, 698.8818, 1517.6699, 1055.7981, 310.73, 550.3568, 1332.993, 1329.5496, 129.6174, -1095.7943, -594.3239, 137.9404, 333.5493, 500.506, 1164.191, 908.6362, 1734.9973, 2790.3608, 3508.6833, 3985.5648, 4942.5248, 4560.8385, 4922.8268, 4779.1005, 3990.8396, 4415.84, 3012.9907, 2935.2821, 2447.2549, 1859.6666, 1665.536, 4022.0019, 4829.9759, 5011.8627, 5886.6612, 6114.4913, 7800.6876, 8859.9872, 11145.5526, 12307.0908, 10388.1574, 7459.2587, 5669.7992, 6101.4286, 6540.8049, 4265.6463, 5270.4196, 8497.3502, 14209.8716, 16412.7471, 17940.2118, 23348.753, 63343.2168, 24237.043, 26261.0368, 38770.1744, 30973.7209, 13046.7608, 17502.2236, 10348.3345, 5007.1438, 13920.409, 19798.2077, 26052.0352, 28223.173, 50268.434, 67305.0863, 52048.6454, 69157.4103, 57707.7803, 48983.8117, 86501.1243, 52973.8208, 14833.9893, 23238.4194, -4967.0691, -15843.2021, -23733.4589, -27380.8219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -573.2098, -523.1952, 142.2461, 197.71, -16.8099, 201.6145, 582.9025, 938.0504, 663.8052, -171.1677, -1061.8029, -614.7673, -487.28, 129.1176, 504.471, 693.7564, 374.3752, 417.2176, 604.8028, 64.3996, 1180.6445, 1041.7276, 387.203, -1180.98, -553.3091, 182.3036, 647.0933, 510.7389, 74.4329, -467.4051, -320.5984, -45.3178, 352.8308, 529.0721, 526.4423, 1303.2873, 296.2163, -698.7259, -1273.8905, -4609.1839, -2002.982, -953.325, -1283.8858, -2503.5605, -2827.2665, -2082.6921, -1508.2307, -1663.9032, -1457.3666, -953.8219, -1104.4119, -1316.3568, -1126.8894, -2509.229, -1744.22, -1582.1629, -1798.1017, -1963.3599, -1677.2133, -1291.7079, -1313.2853, -619.9669, -351.499, -90.2197, -282.0221, -986.8346, -446.3932, 417.0157, -253.0875, -423.0395, -649.4556, 286.8757, 228.8948, -1060.2784, -2657.5329, -1070.2825, -714.819, -72.9993, 158.4109, 321.3478, 293.8559, 193.0902, 831.9897, 2408.0285, 2175.9304, 2562.7308, 3147.836, 2384.3808, 3385.9303, 2701.7843, 1897.2274, 1124.0287, 2156.8914, 409.5553, 1086.2339, 391.3545, 834.0697, 2722.8675, 2929.5434, 2847.4655, 5098.1213, 2897.3204, 5077.1093, 7392.4176, 4622.3396, 6154.1066, 2223.7133, 1911.7065, 1991.3245, 4622.0981, 1910.6446, 3455.827, 4307.3502, 8069.8716, 9607.7471, 11480.2118, 10693.753, 8373.2168, 14282.043, 20476.0368, 19205.1744, -2851.2791, -5043.2392, 2417.2236, -4776.6655, -9237.8562, -1494.591, 4153.2077, 14187.0352, 18538.173, 19213.434, 38655.0863, 20238.6454, 40312.4103, 41282.7803, 33953.8117, 61006.1243, 19428.8208, -16641.0107, -25601.5806, -43232.0691, -40063.2021, -70723.4589, -44510.8219], "thermo_temp": [null, 510.6642, 778.3903, 609.822, 1001.4958, 1467.5388, 629.6536, 748.6437, 827.9696, 1095.6963, 976.7077, 1085.781, 1249.3906, 1041.1602, 560.2424, 466.0428, 545.3697, 937.0435, 966.7901, 1065.9491, 1546.8665, 1249.391, 1284.0972, 589.9908, 1665.8546, 986.6219, 793.2642, 758.559, 575.1173, 778.3914, 793.2643, 1869.1292, 743.6847, 847.8015, 1105.6126, 1923.6666, 1115.529, 664.3595, 956.8762, 902.3371, 1046.1167, 1264.2663, 1303.9289, 1165.1067, 1234.517, 704.0224, 1655.9395, 946.9605, 1452.6662, 1348.5493, 2002.992, 3852.2902, 1596.4447, 614.7799, 1041.16, 2052.5716, 1046.1177, 872.5909, 1269.2229, 1512.1596, 704.0214, 599.9054, 649.4851, 976.7071, 634.6115, 1978.2026, 1095.6958, 1209.728, 1125.4439, 1363.423, 1462.5809, 525.5377, 852.7597, 1080.8221, 629.6532, 565.2011, 505.7058, 1130.4017, 1145.275, 1115.528, 1437.7913, 733.7695, 1199.8124, 1289.0546, 1100.6548, 1527.0336, 2141.8138, 485.8744, 852.7594, 406.5486, 391.675, 981.6651, 614.7803, 1566.6971, 1958.3711, 1527.0349, 1809.6344, 2379.794, 1413.0025, 2538.446, 1393.1702, 1289.0553, 2518.6126, 1888.962, 778.3907, 2037.6996, 773.4327, 1274.1816, 3187.9322, 2107.1084, 2082.3193, 3460.6167, 1774.9286, 4903.3672, 3782.8779, 4248.9258, 7684.7511, 4764.5467, 5235.5454, 3758.0926, 4110.1041, 1918.7068, 3678.7604, 3148.2689, 4981.0, 7945.0, 6805.0, 6460.0, 12655.0, 54970.0, 14150.0, 8830.0, 19565.0, 36660.0, 18090.0, 15085.0, 16315.0, 14245.0, 16485.0, 15645.0, 11865.0, 9705.0, 35460.0, 28650.0, 31810.0, 30785.0, 19845.0, 15030.0, 64165.0, 44700.0, 48035.0, 48840.0, 38265.0, 24220.0, 46990.0, 17130.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 766.9874, 805.1184, 856.1479, 927.6466, 948.2854, 877.7322, 802.8795, 756.0596, 788.9657, 821.2974, 865.7796, 989.6136, 1036.8458, 1081.8006, 992.3806, 1114.8305, 1091.5198, 1037.2915, 986.6129, 911.7955, 887.5402, 870.3991, 1051.9864, 995.9316, 968.9988, 993.8377, 1162.8975, 1154.285, 1065.2077, 1045.511, 1019.4794, 1024.3226, 1067.9487, 1110.8542, 1120.7183, 1141.409, 1061.8841, 1169.8942, 1129.3608, 1188.1436, 1217.3083, 1360.1599, 1813.2745, 1773.8509, 1563.1107, 1468.2106, 1574.458, 1478.3962, 1368.2497, 1350.2449, 1379.6839, 1256.8362, 1137.3942, 1048.6835, 1035.5969, 962.6904, 1147.329, 1137.9411, 1150.9933, 1146.348, 1185.8161, 1236.137, 1106.9371, 1060.7231, 1064.3774, 985.3367, 908.9484, 835.6315, 889.2261, 935.7805, 968.4618, 1053.7945, 995.6081, 1032.7362, 1079.3395, 1083.215, 1163.9093, 1341.7101, 1186.1036, 1125.4956, 994.778, 885.1229, 902.676, 850.3313, 980.5797, 1158.3599, 1225.3917, 1331.6177, 1522.1952, 1502.342, 1690.7245, 1636.6237, 1573.4295, 1745.281, 1771.4048, 1590.8568, 1672.1009, 1508.7067, 1466.0658, 1779.1324, 1838.7644, 1883.0471, 2169.8779, 2098.069, 2608.1232, 2821.715, 3081.2078, 3918.2157, 4072.0941, 4283.6307, 4188.0783, 4173.9012, 3763.8658, 3748.3921, 3639.2788, 3883.2281, 4621.7321, 5018.6899, 5280.7463, 6621.5197, 15412.1525, 15182.6702, 14027.6393, 15034.4321, 18966.3536, 18807.0165, 18130.2863, 17800.2342, 17153.828, 17032.2229, 16780.0006, 15886.3641, 14762.4797, 18525.6652, 20366.4534, 22447.0982, 23963.0803, 23214.3385, 21726.2769, 29442.4084, 32216.516, 35092.604, 37592.1305, 37714.4704, 35260.9303, 37393.4885, 33709.2178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 0.9838, 0.9585, 0.9666, 1.0083, 1.126, 1.1304, 1.0987, 1.0215, 1.0735, 1.1409, 1.2088, 1.1788, 1.2029, 1.1292, 1.1342, 1.1637, 1.1113, 1.1673, 1.126, 1.1017, 1.0293, 1.1295, 1.1448, 1.1415, 1.0846, 1.0158, 0.9477, 0.967, 0.9798, 0.9979, 1.0407, 0.9719, 1.0329, 1.01, 1.0607, 0.983, 0.7986, 0.914, 0.9619, 0.9582, 0.9128, 0.8808, 0.8823, 0.8766, 0.8445, 0.8223, 0.7862, 0.8093, 0.8396, 0.8731, 0.9314, 0.7918, 0.7338, 0.7374, 0.8134, 0.8624, 0.8408, 0.7955, 0.8644, 0.8812, 0.876, 0.8637, 0.8442, 0.8905, 1.0998, 1.0175, 1.012, 1.0314, 1.1186, 1.1188, 1.0052, 0.8907, 0.9399, 0.9456, 0.9697, 1.0156, 1.076, 1.0368, 0.9724, 1.0966, 1.2036, 1.2328, 1.2272, 1.2875, 1.3383, 1.547, 1.4402, 1.3642, 1.2959, 1.3453, 1.2595, 1.2949, 1.2754, 1.264, 1.2968, 1.3066, 1.2688, 1.3133, 1.2544, 1.2971, 1.3795, 1.3011, 1.3356, 1.199, 1.229, 1.2176, 1.2919, 1.2024, 1.1692, 1.1729, 1.2205, 1.23, 1.3083, 1.2602, 1.1287, 1.1745, 1.2086, 1.2423, 1.0726, 1.0554, 1.079, 1.0541, 1.0279, 1.0551, 1.0713, 1.1065, 1.1184, 1.1154, 1.2293, 1.1593, 1.2215, 1.2245, 1.3192, 1.2781, 1.1092, 1.0036, 0.9884, 0.9174, 0.8942, 0.7984, 0.8242], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9748, 0.9336, 0.9795, 0.9352, 0.9221, 0.8459, 0.7558, 0.8176, 0.9366, 0.9572, 0.8024, 0.7877, 0.8339, 0.8137, 0.8612, 0.8308, 0.8065, 0.815, 0.8364, 0.8774, 0.9177, 0.9023, 0.8367, 0.7826, 0.81, 0.7895, 0.8366, 0.8926, 0.8537, 0.8548, 0.8378, 0.8894, 0.8315, 0.8226, 0.8334, 0.8459, 0.8603, 1.0017, 0.9869, 1.0002, 0.9899, 0.9995, 1.0929, 1.1049, 1.0945, 1.0914, 1.1972, 1.2034, 1.2036, 1.1507, 1.1736, 1.1011, 1.1878, 1.1667, 1.1961, 1.1685, 1.0484, 1.1181, 1.1667, 1.0946, 1.0493, 1.0515, 1.0527, 1.0343, 0.9679, 0.8621, 0.884, 0.9576, 0.8983, 0.8038, 0.8048, 0.8358, 0.9164, 0.9488, 0.8932, 0.8928, 0.8565, 0.8015, 0.8531, 0.8536, 0.7386, 0.6177, 0.5805, 0.5842, 0.5837, 0.4979, 0.4032, 0.4618, 0.5047, 0.5899, 0.593, 0.6613, 0.6698, 0.709, 0.6609, 0.6635, 0.6828, 0.675, 0.6278, 0.5977, 0.5654, 0.4831, 0.5117, 0.5308, 0.6354, 0.667, 0.6541, 0.6321, 0.7005, 0.6771, 0.6271, 0.5888, 0.5707, 0.5587, 0.5275, 0.4151, 0.6926, 0.6394, 0.5365, 0.6301, 0.7487, 0.7409, 0.7788, 0.8255, 0.8042, 0.7996, 0.7839, 0.7802, 0.7076, 0.7474, 0.676, 0.6254, 0.687, 0.6619, 0.5326, 0.6371, 0.7025, 0.6985, 0.8162, 0.8761, 0.9339, 0.9683], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9173777.65, -3553950.21, -2013730.77, -1595584.3, -584275.76, 3133161.67, 4928445.44, 7583562.93, 2345370.27, -6167205.61, -8036677.72, -6081468.16, 28245271.95, 23716589.94, 22550970.3, 21559565.83, 17470670.08, 17962836.43, 13844068.68, 34659853.47, 30907708.4, 23963121.82, 18824141.43, -7243024.17, -1700324.19, 3054419.17, 5348590.61, 3701249.13, 1848410.15, -899958.06, 5228444.91, 5935675.16, 9805543.28, 10825214.22, 17061737.65, 12409566.45, 1376161.71, -20887608.2, -32193992.71, -103214175.04, -71759070.91, -61507775.07, -54639145.96, -60987595.91, -50911623.32, -43389987.2, -12143764.2, -26322200.57, -14409780.97, -11725250.56, -12238826.77, -13312893.65, -9508637.74, -63881121.31, -40814635.49, -38433267.51, -39278555.73, -25323860.16, -28468518.8, -23366838.63, -17721381.05, 12737358.95, 11175333.21, 10761475.6, 7295062.9, 5568364.65, 26463947.09, 37990322.86, 13695415.66, 20257904.27, 19614339.94, 35052768.24, 9638208.02, -137098281.43, -144835782.48, -122182178.14, -101737458.88, -85726753.18, -69440222.88, -54336490.3, -50422998.94, -21197242.37, 9077317.42, 59602766.0, 88910257.17, 99489020.83, 84880852.87, 100479040.37, 95063182.79, 79350775.3, 28637155.99, 58677542.02, 52056944.53, 30253794.39, 27145103.17, 26385182.23, 75836319.31, 88923868.18, 66182904.73, 81881107.55, 83231444.46, 159232331.2, 249900571.9, 541593115.86, 19440616.52, 32292866.86, -63944366.85, -22691565.28, 13400103.98, 20018706.86, -25470333.24, -6429127.25, 21684501.22, 163722649.62, 379673198.96, 454201999.11, 1152423899.23, 513101776.49, 830956582.7, 827963195.89, 1737648227.9, -234372923.23, -239689545.62, -156646862.68, -265461332.29, -262139586.25, -91258238.22, 39164572.96, 152326639.68, 175345461.15, 802667892.42, 705755097.79, 785859490.96, 1075399669.39, 901448895.19, 769063393.02, 787718771.16, 593233115.28, 466344763.1, -103128267.34, -629300066.29, -691773851.11, -770144263.81, -984938740.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2465.5649, 1183.203, 318.9171, -162.9908, -26.8966, 1584.5451, 1495.6747, 1645.156, 1844.8357, 1529.7605, 2000.8854, 1620.986, 2207.8776, 2308.2757, 1747.2897, 1241.2114, -244.3006, 490.9556, 742.5696, 1360.4486, 1247.7793, 745.9174, 12.1467, 1007.818, 1189.8965, 1370.9833, 1545.006, 2346.6987, 1868.2608, 972.9875, -46.8518, -1004.3474, -1807.4029, -253.5961, -230.294, -764.0133, -2504.2367, -2343.4764, -2269.8512, -1329.2139, -2351.5333, -1985.1446, -1899.9917, -2033.1119, -2485.8923, -2201.1849, -3536.9674, -2395.0392, -2697.0987, -2512.7891, -1729.8123, -2229.1964, -1953.9094, -1510.3006, -625.3152, -399.1114, -121.5928, -355.3576, -350.1514, 471.6203, 1323.8841, -5.8249, 304.4151, 520.0843, 1712.3357, 815.2031, -383.1216, -806.4032, -357.8372, 290.5332, 429.2298, 611.0609, 1295.0037, 799.0896, 1854.8751, 2877.6904, 3433.5951, 4654.1063, 4838.4177, 4613.0806, 5713.9826, 5697.9935, 5418.2444, 4012.1835, 5146.4273, 5249.4275, 4179.1398, 3791.8037, 3772.4684, 5913.9104, 6327.5225, 5191.9153, 7271.2603, 8025.2328, 8872.9108, 10472.8238, 12699.667, 8402.7752, 8265.6913, 4775.8214, 6073.1835, 8952.1144, 9494.01, 6430.5225, 8773.752, 12343.9965, 16121.8497, 19795.8637, 21108.6594, 24304.6554, 8050.555, 18279.2956, 24878.7138, 38569.07, 12715.1521, 7428.7039, 15049.446, 3989.9571, 1078.2233, 13485.4656, 21898.0866, 27953.5746, 30871.8311, 55789.1704, 47625.875, 58528.0, 79498.5, 62507.375, 50725.375, 83861.375, 50073.75, 28946.0, 2036.625, -25558.125, -32756.25, -40793.125, -53024.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33980.8092, -43450.2727, -27886.314, -33360.2096, -25246.1978, -21570.0682, -21430.8289, -12316.1622, -952.9545, 7747.7055, 17892.9114, 13053.6711, -9379.5001, -19564.6091, -22538.5835, 21896.8045, 52571.3137, 63906.5397, 62389.3487, 58212.994, 59537.1411, 44524.0443, 63914.8553, 69281.1144, 53159.4042, 36686.1606, 10097.743, 2282.9102, -16841.67, -25002.5032, -40984.9608, -49225.6171, -56093.4658, -45207.3118, -32156.7022, -18032.6539, 8132.289, 30764.323, 28170.0904, 9081.4946, -24575.8326, -64746.4701, -6053.4465, 40473.2516, 60710.8916, 61001.4099, 40988.1603, 50846.5519, 53217.6457, 74396.335, 52119.1972, 55738.5532, 34850.6985, 15810.7392, -2751.2609, -16771.5272, -69952.2863, -62645.3707, -63128.1284, -74706.6317, -45964.8463, -40776.0997, -37645.9927, -24383.9002, 17614.0649, 60987.3857, 74851.0559, 88786.5264, 126340.7268, 183017.751, 205053.3409, 168241.746, 165529.4581, 162006.3475, 175507.5648, 124480.0417, -22033.441, 563.2222, 18032.6297, 31119.8993, 37298.475, 38150.4752, 41788.6068, 27352.7658, 41737.4524, 71591.7861, 75145.3166, 118541.9981, 142105.806, 113426.41, 111185.8912, 89284.2657, 70629.1075, -22166.7198, -15439.2988, -8322.7018, -911.6145, 3134.7762, 23053.3241, 66408.3054, 105910.8877, 87609.2527, 84224.9027, 83827.8601, 132060.122, 211501.4621, 377093.2705, 256787.4709, 123646.4257, 2607.4117, -46836.0609, -40733.3991, -24628.6521, -20255.9488, -9117.1027, 8138.1227, 42212.6447, 133358.6286, 210459.8762, 355952.4529, 196303.4369, 150604.807, 145262.7908, 228187.9215, 202161.0695, 175708.5545, 151913.3932, 122804.4161, 106806.8754, 104361.9482, 114390.576, 120690.0563, 110710.0981, 136137.8033, 104994.887, 105766.1711, 125536.9537, 121651.8248, 108065.1971, 90764.2188, 74463.7168, 65213.2967, 37368.2197, 1761.158, -38953.0962, -25767.8406, -52442.1541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.39, 63.36, 61.85, 55.62, 36.99, 55.47, 71.41, 65.01, 58.94, 64.89, 75.9, 77.14, 77.5, 78.07, 73.68, 74.09, 78.66, 81.29, 81.44, 75.34, 74.88, 70.77, 74.77, 76.64, 73.78, 73.67, 69.34, 64.86, 68.82, 68.58, 69.53, 66.57, 67.65, 75.25, 69.69, 65.05, 55.94, 36.26, 38.69, 37.09, 37.0, 36.22, 32.05, 35.8, 40.96, 35.69, 29.66, 31.04, 31.53, 34.57, 35.73, 39.65, 39.83, 36.79, 33.8, 38.77, 39.96, 34.16, 25.41, 39.62, 52.48, 50.9, 51.94, 46.88, 55.68, 67.67, 61.49, 55.62, 63.04, 63.47, 58.87, 40.75, 36.22, 31.03, 26.91, 27.16, 31.3, 35.17, 28.41, 27.94, 33.96, 49.09, 51.73, 55.0, 61.35, 86.59, 97.4, 84.94, 73.8, 75.56, 75.1, 70.56, 72.39, 68.8, 69.33, 67.17, 67.34, 65.32, 64.44, 68.99, 71.64, 85.99, 57.88, 59.27, 55.1, 58.09, 58.74, 60.38, 57.21, 56.42, 55.82, 58.04, 62.49, 64.12, 72.18, 76.61, 85.15, 85.18, 90.69, 77.09, 75.49, 75.56, 74.97, 72.8, 73.15, 73.08, 72.51, 71.73, 67.83, 61.65, 63.31, 64.81, 54.14, 71.97, 75.86, 73.04, 75.6, 68.41, 59.26, 50.31, 42.12, 35.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4602, 1.9428, 2.1312, -0.2627, 0.562, 2.2408, 4.8393, 5.3894, 4.6914, 1.6877, 2.1114, 4.1715, 4.7565, 3.8991, 4.073, 3.1614, 3.6177, 4.1422, 3.5579, 3.4534, 1.1214, -0.4563, -0.6434, 2.0225, 2.1692, 2.212, 1.9834, 0.3747, -1.8088, -1.0764, -0.2829, 0.195, 0.0124, 0.4832, 1.3048, 1.621, 2.4433, 1.4492, -0.6476, 1.0277, 1.4483, 1.8781, 0.8279, -0.4514, -1.5664, -2.1358, -2.5342, -4.7287, -5.5358, -4.8286, -4.6314, -4.1172, -2.8535, -5.1904, -5.5181, -4.9025, -2.1727, -0.9956, -1.4824, -1.7415, -1.2021, -1.0826, -1.0404, -0.993, -0.6166, -0.2758, 0.9393, 0.3081, -0.0715, 0.2139, 1.1534, 0.9655, 1.1105, 0.4344, 1.2428, 2.3018, 2.3149, 2.4898, 3.3052, 2.989, 2.9464, 4.8831, 5.338, 5.9163, 6.2168, 6.6929, 7.5689, 8.7719, 7.6456, 6.6583, 6.0003, 7.2415, 5.4763, 5.9597, 5.1924, 7.7217, 9.62, 9.8874, 13.3679, 15.5015, 15.9098, 18.6958, 20.6447, 20.7152, 22.4896, 15.7097, 15.8647, 20.8057, 26.8709, 19.9877, 24.7875, 50.3755, 65.4915, 70.4842, 77.7566, 81.3279, 193.2715, 153.7932, 189.1674, 229.1852, 166.6712, -14.4578, 195.3596, 114.6884, 62.412, 200.0315, 300.8547, 389.0815, 451.4063, 773.0655, 1050.6597, 858.9371, 1501.436, 1764.8828, 966.1354, 5351.5409, 1040.6226, -3942.3699, -3952.0225, -4677.9779, -4899.41, -5503.9583, -5545.4513], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.1785, -41.2694, 307.8996, -82.3924, -93.5683, -91.6838, -85.8763, 185.1189, 43.4524, 45.8148, 261.9528, 46.0187, -1.7452, 23.4794, -31.0219, 20.5329, 45.6173, 199.6504, 11.2514, 129.1987, 11.0655, 67.4166, 3.0798, 142.2369, -80.0237, -15.2464, -73.3801, -54.646, 27.9643, -20.7426, 40.4622, -54.7774, 69.0626, -8.3901, 179.5209, 37.1282, 162.5156, 236.3257, 167.1185, -39.5923, 20.5099, 122.8027, 144.8088, 298.8101, 214.3969, 71.7656, 302.0771, 104.1261, -5.466, -76.8391, -28.9994, -34.8045, 29.352, 6.8099, 617.7619, 77.3383, -47.0321, -69.5369, -76.1028, 145.0319, -2.0362, -39.2745, -30.1524, 438.4363, 171.8326, -38.9247, -2.197, 389.6973, -54.951, 4.063, 251.2169, 2319.9955, 505.2464, -87.7199, -82.9311, 12.7899, 141.289, -74.7589, -70.8767, -12.5255, 32.7772, 80.9342, 105.6945, 105.8536, -14.2534, -85.4509, -34.0848, 606.029, 706.7682, 170.3657, -68.1554, 141.6974, -35.5528, -42.9112, -6.5675, -62.6503, -22.6913, -71.2253, -56.1527, 117.8648, 30.9934, 173.1753, 309.7294, 6.446, 416.7452, 4.2076, 82.6674, -15.5838, -6.5508, -72.4865, -68.4486, 151.5069, 373.1986, -9.6509, 203.2193, 24.065, -77.1345, -50.9144, 128.7034, 311.3475, -2.6001, -33.9968, -20.3148, 192.8523, 75.6648, -46.8824, -63.7571, -71.8868, -82.328, -81.7593, -64.2878, -3.8426, -97.646, -99.4168, -71.9584, -52.711, -82.6909, 21.7211, 102.5768, 100.2208, 58.4088, 168.9943], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 34.33, 33.86, 33.87, 37.07, 34.43, 34.03, 32.67, 32.5, 31.12, 29.11, 29.56, 29.43, 29.32, 29.84, 33.43, 34.1, 33.74, 33.66, 32.34, 30.44, 29.8, 30.66, 30.7, 26.61, 26.59, 27.86, 28.13, 29.07, 30.23, 31.46, 32.39, 35.96, 35.88, 36.05, 37.95, 37.01, 36.82, 37.6, 39.03, 39.2, 38.83, 36.87, 36.81, 36.43, 40.04, 40.83, 40.99, 40.82, 41.6, 42.39, 40.73, 37.5, 39.18, 39.03, 34.98, 35.03, 35.02, 34.81, 33.93, 36.94, 37.14, 37.19, 38.97, 40.16, 37.32, 36.24, 36.11, 36.75, 36.15, 33.57, 34.26, 34.66, 35.74, 38.0, 38.6, 39.86, 39.81, 39.57, 40.16, 35.52, 35.78, 37.61, 36.75, 34.46, 31.33, 28.83, 28.89, 32.84, 32.74, 33.75, 35.55, 33.98, 33.64, 33.79, 35.24, 38.85, 38.92, 42.87, 42.4, 43.48, 43.17, 44.07, 44.31, 46.13, 47.1, 47.73, 47.43, 46.72, 50.26, 52.59, 52.65, 55.63, 76.19, 77.12, 77.38, 80.03, 80.6, 81.56, 82.36, 82.3, 82.23, 87.95, 88.41, 88.26, 89.54, 91.71, 93.18, 98.21, 102.01, 103.19, 107.57, 111.5, 102.4, 102.83, 104.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 0.6306, 0.457, 0.5025, 1.0128, 0.9493, 0.976, 1.0254, 0.9024, 1.0527, 0.9231, 1.2487, 1.2828, 1.1043, 0.9054, 0.4125, 0.6576, 0.7358, 0.9166, 0.8496, 0.6728, 0.4449, 0.7999, 0.8717, 0.9862, 1.0323, 1.3062, 1.1399, 0.8318, 0.5176, 0.26, -0.0482, 0.3697, 0.379, 0.2528, -0.1362, -0.0548, -0.0063, 0.2573, 0.019, 0.1303, 0.168, 0.139, 0.0278, 0.1102, -0.269, 0.054, -0.0492, -0.0642, 0.1441, -0.0757, 0.0168, 0.1468, 0.3873, 0.3984, 0.4441, 0.3734, 0.3788, 0.6019, 0.8041, 0.3946, 0.484, 0.5424, 0.8813, 0.6019, 0.2701, 0.1277, 0.2735, 0.4749, 0.5195, 0.584, 0.7915, 0.6345, 0.9751, 1.3194, 1.4884, 1.8029, 1.8102, 1.6708, 1.8675, 1.8097, 1.6689, 1.2645, 1.4653, 1.4626, 1.1636, 1.1636, 1.1709, 1.7142, 1.8181, 1.5543, 1.9385, 2.0737, 2.1741, 2.4507, 2.7497, 1.8802, 1.7551, 1.2, 1.3303, 1.6021, 1.6252, 1.2023, 1.4404, 1.8384, 2.2574, 2.5328, 2.5746, 2.7078, 1.4929, 1.8628, 2.0862, 2.4301, 1.1663, 0.9463, 1.1592, 0.7711, 0.6775, 1.045, 1.2618, 1.4051, 1.449, 2.1339, 1.9052, 2.0138, 2.4225, 1.9482, 1.6373, 2.2039, 1.4372, 1.0039, 0.5695, 0.1938, 0.1368, 0.0937, -0.0292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.387, 11.2821, 11.2071, 11.2671, 11.208, 12.7357, 17.1482, 16.613, 15.9201, 15.6843, 15.0001, 13.2503, 11.9292, 10.7652, 9.941, 9.1955, 8.402, 7.619, 11.2912, 12.1516, 12.012, 11.5146, 10.9392, 9.645, 8.1744, 7.6351, 7.0413, 6.6503, 6.7138, 6.1918, 5.9042, 6.7944, 7.9152, 12.6568, 12.341, 11.9579, 11.0735, 11.0129, 11.9776, 12.2909, 12.5656, 12.9266, 14.0341, 15.3938, 16.7146, 17.6004, 18.9961, 19.0538, 16.9376, 13.7893, 10.8534, 11.6284, 13.2623, 14.2699, 12.9331, 10.5153, 11.0672, 12.3085, 13.2975, 10.4071, 10.6083, 10.8204, 9.8695, 8.0192, 8.1362, 8.0809, 11.538, 11.5078, 11.1066, 10.4681, 11.9209, 10.78, 10.2125, 10.3678, 10.6762, 10.6182, 10.5587, 10.281, 9.7908, 9.7297, 11.2274, 17.4861, 20.6859, 25.758, 27.467, 26.3212, 28.7786, 27.291, 24.9436, 22.7728, 20.764, 18.9862, 16.589, 13.3908, 10.455, 16.3381, 17.7744, 16.3481, 21.0398, 22.9414, 26.3333, 30.6846, 34.8784, 32.6191, 30.5171, 28.5425, 26.021, 23.1689, 20.7892, 18.4149, 16.2738, 20.8694, 27.7286, 32.0778, 33.5256, 37.6996, 36.0516, 38.8776, 41.6418, 46.3368, 43.5702, 41.1559, 38.3231, 35.4427, 32.8227, 29.8279, 27.0507, 24.6632, 25.1952, 40.2433, 37.9452, 41.0772, 47.5776, 45.9817, 43.2952, 45.6756, 42.7496, 39.3536, 36.2094, 34.7944, 34.239, 34.4966, 35.6524], "mkt_dynamics": [-0.014232, -0.416118, -0.647402, -0.707951, -0.414749, -0.38265, -0.416181, -0.730219, -1.061411, -1.30503, -1.450121, -1.440113, -1.408978, -1.139093, -0.764468, -0.379267, -0.070013, 0.203119, 0.409223, 0.672313, 0.811805, 0.870685, 0.74885, 0.560766, 0.721816, 0.789002, 1.017427, 1.2122, 1.043275, 1.043991, 0.99041, 1.186609, 1.357881, 1.403761, 1.453928, 1.137201, 0.837206, 0.623091, 0.331856, 0.20474, -0.021366, -0.406064, -0.496298, -0.612147, -0.335866, 0.024511, 0.364889, 0.704786, 0.822528, 0.91582, 0.51567, 0.003963, -0.501786, -0.971462, -1.144104, -1.273237, -1.332708, -1.360355, -1.249469, -1.188371, -1.094774, -1.086567, -1.214313, -1.29757, -1.318786, -1.218214, -1.196018, -1.174314, -1.144758, -1.066731, -1.023344, -0.90091, -0.871882, -0.569252, -0.137655, 0.225324, 0.535461, 0.60178, 0.750634, 0.979717, 1.037456, 1.089916, 0.98015, 0.958239, 1.111014, 1.020308, 0.780087, 0.354952, 0.021074, -0.18818, -0.108424, 0.110506, 0.183278, 0.411909, 0.80684, 1.217365, 1.645728, 1.899944, 1.886613, 1.796376, 1.776173, 1.74403, 1.69601, 1.614225, 1.427585, 1.169074, 0.936399, 0.677722, 0.66406, 0.773276, 0.848297, 1.000733, 1.038472, 1.219721, 1.48041, 1.761253, 1.926694, 1.78418, 1.430072, 1.02947, 0.772595, 0.663973, 0.583359, 0.522126, 0.538102, 0.681455, 1.065747, 1.430193, 1.734813, 1.801449, 1.830323, 1.837703, 1.84704, 1.657986, 1.237683, 0.883888, 0.300024, -0.070952, -0.167442, -0.242107, -0.114153, 0.115206, 0.485924, 0.844894, 1.156355, 1.484855, 1.492325, 1.418607, 1.429699, 1.218537, 1.007238, 0.749831, 0.215326, -0.177124, -0.486112, -0.726862], "market_activity_top_line": [15136.115412, 15056.984352, 15060.738151, 15050.515388, 15110.15186, 15045.982459, 14944.770433, 14812.527774, 14762.820787, 14665.283405, 14518.017681, 14424.009486, 14359.396816, 14340.876626, 14334.404727, 14329.020346, 14488.643555, 14805.949219, 15226.709766, 15882.144466, 15986.921419, 15724.483268, 15301.529208, 15199.576758, 15388.517844, 15544.346159, 15911.23099, 16277.454818, 16412.640234, 16614.922721, 16685.655404, 17127.239063, 17566.178776, 17785.979427, 17760.859505, 17218.464909, 17166.87239, 17167.413175, 17280.182937, 17374.80332, 17419.42487, 17160.021378, 17298.452213, 17520.235677, 17899.34974, 18315.152344, 19014.877474, 19372.83789, 19318.63138, 18876.386849, 18447.633452, 17927.053835, 17789.968987, 17722.777669, 17606.668271, 17395.051136, 17226.418494, 17062.210667, 16959.29953, 16786.967099, 16639.637405, 16499.174202, 16351.801886, 16176.558697, 16020.923207, 15763.954622, 15577.590793, 15361.298328, 15137.094504, 14961.659371, 14729.565589, 14521.013813, 14343.030465, 14226.19459, 14119.338443, 14031.88742, 13938.252365, 13856.889478, 13872.541406, 14292.641081, 14169.685287, 14152.167253, 14175.304167, 14569.292188, 14595.73431, 14263.52484, 13996.248775, 13834.389281, 13852.166932, 13879.647842, 13925.992388, 14305.200912, 14462.531706, 14943.448242, 15789.597005, 16742.505924, 17984.294987, 19156.34349, 19914.241667, 20864.175781, 21596.623307, 22020.028385, 21905.996745, 22183.969792, 22431.203776, 22341.630729, 22352.86836, 22473.510677, 23536.815625, 24793.147917, 25595.336589, 27076.427604, 28594.53737, 30323.523568, 32641.507552, 35641.69961, 36713.927995, 37452.65573, 36683.519271, 36423.725782, 37258.306771, 38456.796615, 38535.792188, 39524.067448, 41725.565104, 45510.516406, 50379.716146, 55302.266667, 61021.666667, 63348.333333, 68322.666667, 74559.666667, 84175.0, 83287.333333, 80584.0, 80243.333333, 77384.727273, 76085.545455, 77153.090909, 80955.666667, 88051.0, 95364.333333, 111921.333333, 124074.666667, 137400.333333, 156786.0, 166129.0, 168055.333333, 184083.666667, 185106.666667, 178073.0, 167838.818182, 157702.818182, 146922.727273, 138707.52381, 134447.880952], "market_activity_min_gap": [2.374696, 1.17003, 1.195354, 1.152113, 2.367027, 1.636769, -0.322399, -3.717965, -5.143358, -7.544202, -10.289959, -10.524889, -9.30988, -6.919313, -6.145403, -5.215782, -4.155598, -3.314734, -2.451591, -1.070716, -0.461171, -0.193292, -0.155445, -0.073337, 0.222623, 0.799576, 1.312757, 1.89676, 2.355139, 2.865582, 3.070315, 3.505464, 4.106066, 4.555678, 5.04434, 4.948357, 4.896681, 4.710431, 4.727535, 4.519035, 4.002029, 3.468688, 3.206806, 3.100421, 3.079728, 3.064809, 3.241629, 3.408849, 3.500684, 3.586699, 3.26244, -0.953421, -2.975053, -3.903867, -4.767506, -8.158255, -10.458046, -12.426239, -12.024788, -12.960928, -12.671207, -12.174522, -12.054166, -12.962871, -13.028879, -16.344431, -16.845856, -17.852574, -18.577845, -17.641338, -18.35058, -18.678655, -17.679005, -15.112492, -13.524964, -11.632793, -9.875187, -8.154083, -6.638002, -5.108831, -4.391685, -3.832198, -2.80037, -1.283371, -0.624016, -0.616964, -1.291664, -3.065656, -2.674143, -1.428864, 0.348224, 0.903145, 1.303924, 1.847748, 2.729428, 3.349579, 4.455342, 5.454591, 6.244294, 7.330646, 8.075812, 8.685519, 9.023411, 9.640808, 10.175201, 10.464068, 10.620293, 10.7075, 11.313773, 12.092489, 12.347176, 12.910884, 13.520539, 14.447379, 15.381838, 16.292431, 16.42574, 16.463865, 16.058128, 15.710968, 15.565495, 15.42918, 14.785933, 14.427955, 14.54167, 15.141298, 16.142473, 17.190048, 18.414873, 19.102437, 20.292732, 21.594677, 23.203964, 23.130941, 22.636516, 22.312119, 21.284592, 20.040341, 19.557334, 19.428029, 19.366322, 19.423183, 20.654489, 21.576311, 22.770042, 24.65425, 25.404194, 25.530576, 26.381521, 26.099776, 25.241961, 23.661923, 21.259594, 15.863688, 0.900402, -11.603381], "market_activity": [null, null, null, null, 2.00715, 1.867075, 0.950388, -0.505556, -2.002878, -3.165089, -4.237695, -4.743272, -5.142286, -4.941943, -4.114672, -3.255486, -1.256393, 2.328179, 7.428764, 15.095257, 18.770904, 16.715977, 10.141463, 2.773732, -0.162584, 0.815458, 6.232104, 12.204377, 15.052938, 16.968769, 16.23066, 16.82078, 19.275915, 20.741507, 20.772279, 14.676614, 9.013057, 4.906379, 3.419464, 5.471357, 6.687804, 5.287327, 4.697613, 5.178607, 7.447403, 12.330827, 18.358013, 22.274332, 21.759441, 16.623295, 8.229648, 1.319699, -2.565676, -4.793113, -5.747081, -5.236741, -5.364445, -6.079248, -6.546924, -6.814187, -7.043618, -7.153759, -7.50213, -7.826615, -8.055632, -8.770266, -9.354208, -9.894304, -10.167977, -10.304814, -10.373232, -10.407441, -10.424545, -10.328548, -9.651949, -8.683699, -7.755225, -7.107012, -6.093106, -1.735153, 0.245648, 1.690399, 2.725175, 4.091137, 5.859319, 4.252959, 1.31013, -3.49576, -5.710705, -4.792978, -2.389689, 2.898056, 6.753178, 12.351789, 21.571519, 30.90496, 43.830155, 55.367202, 60.383226, 62.892138, 61.033494, 55.851122, 48.191461, 41.111531, 35.23049, 29.43412, 26.289485, 23.605968, 26.279959, 33.871229, 40.95184, 50.711795, 57.657622, 63.237036, 72.234568, 81.790734, 84.309792, 80.787221, 67.431511, 50.63143, 41.14314, 37.333345, 36.093073, 38.079136, 42.898343, 52.837672, 70.990986, 82.822968, 91.411484, 95.705742, 97.852871, 98.926435, 99.463218, 99.731609, 89.463404, 73.325902, 51.238151, 37.803226, 30.642188, 31.630144, 44.624822, 62.440486, 81.220243, 90.610121, 95.305061, 97.65253, 98.826265, 99.413133, 99.706566, 89.546083, 75.621117, 58.693783, 41.813817, 29.083333, 19.527117, 13.070408], "market_activity_raw": [null, null, null, null, 2.00715, 1.727, 0.0337, -1.9615, -3.5002, -4.3273, -5.3103, -5.24885, -5.5413, -4.7416, -3.2874, -2.3963, 0.7427, 5.91275, 12.52935, 22.76175, 22.44655, 14.66105, 3.56695, -4.594, -3.0989, 1.7935, 11.64875, 18.17665, 17.9015, 18.8846, 15.49255, 17.4109, 21.73105, 22.2071, 20.80305, 8.58095, 3.3495, 0.7997, 1.93255, 7.52325, 7.90425, 3.88685, 4.1079, 5.6596, 9.7162, 17.21425, 24.3852, 26.19065, 21.24455, 11.48715, -0.164, -5.59025, -6.45105, -7.02055, -6.70105, -4.7264, -5.49215, -6.79405, -7.0146, -7.08145, -7.27305, -7.2639, -7.8505, -8.1511, -8.28465, -9.4849, -9.93815, -10.4344, -10.44165, -10.44165, -10.44165, -10.44165, -10.44165, -10.23255, -8.97535, -7.71545, -6.82675, -6.4588, -5.0792, 2.6228, 2.22645, 3.13515, 3.75995, 5.4571, 7.6275, 2.6466, -1.6327, -8.30165, -7.92565, -3.87525, 0.0136, 8.1858, 10.6083, 17.9504, 30.79125, 40.2384, 56.75535, 66.90425, 65.39925, 65.40105, 59.17485, 50.66875, 40.5318, 34.0316, 29.34945, 23.63775, 23.14485, 20.92245, 28.95395, 41.4625, 48.03245, 60.47175, 64.60345, 68.81645, 81.2321, 91.3469, 86.82885, 77.26465, 54.0758, 33.83135, 31.65485, 33.52355, 34.8528, 40.0652, 47.71755, 62.777, 89.1443, 94.65495, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.1952, 57.1884, 29.1504, 24.3683, 23.48115, 32.6181, 57.6195, 80.25615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.3856, 61.69615, 41.76645, 24.93385, 16.35285, 9.9709, 6.6137], "market_activity_distance": [4.402136, 3.898962, 3.747397, 3.474363, 3.445962, 2.782212, 1.938901, 0.920829, 0.360678, -0.31808, -1.002128, -1.47996, -1.651516, -1.722742, -1.853794, -1.997119, -1.087618, 0.96013, 3.621395, 7.730421, 8.4764, 6.886248, 4.171564, 3.613874, 4.507448, 5.512429, 7.787556, 10.008601, 10.663904, 11.576495, 11.417158, 13.441919, 15.52097, 16.18984, 15.555414, 11.628008, 10.622697, 9.733366, 9.549231, 9.113362, 8.306617, 5.964245, 5.932599, 6.478246, 7.889389, 9.440669, 12.425004, 13.548434, 12.578607, 9.800527, 7.06776, 3.942695, 2.645265, 1.78685, 1.077788, 0.152733, -0.510514, -1.101123, -1.557125, -2.101975, -2.610125, -2.857186, -3.049433, -3.369809, -3.694835, -4.593125, -5.110774, -5.651366, -6.071188, -6.327918, -6.838291, -7.385799, -7.580926, -7.470617, -7.187943, -6.739534, -6.018862, -5.257299, -4.151729, -0.603386, -0.715625, -0.499628, 0.315775, 3.479119, 4.124028, 2.059715, 0.63638, -0.144166, 0.422585, 0.758221, 1.251356, 3.993463, 5.18522, 8.262591, 13.597127, 18.872618, 25.836329, 31.714468, 34.52114, 38.21311, 39.941318, 39.716464, 36.568483, 35.784664, 34.762409, 32.047902, 29.883997, 28.335897, 31.556098, 35.589819, 36.82955, 40.926217, 44.684624, 49.030217, 54.936891, 62.322091, 61.249906, 58.811491, 51.143943, 45.613709, 44.077406, 43.955656, 40.152065, 39.51825, 42.523996, 49.647469, 59.002096, 67.308295, 76.048036, 75.644549, 80.51662, 86.78635, 97.889099, 87.938137, 75.364905, 67.507696, 56.307264, 49.099201, 45.833015, 46.988459, 53.051455, 58.837942, 75.842053, 84.593858, 93.038488, 106.198252, 106.20531, 98.204569, 102.966482, 93.78597, 78.782648, 63.270417, 49.951619, 37.017504, 27.39798, 22.337675], "market_activity_roc": [null, null, null, null, -0.171534, -0.073068, -0.77, -1.581259, -2.29866, -2.530237, -2.855532, -2.622903, -2.732702, -2.212073, -1.264725, -0.658549, 0.900085, 3.242986, 6.224919, 10.839011, 10.34105, 6.203817, 0.49137, -4.297705, -3.743082, -1.145584, 3.984581, 7.0915, 6.655107, 6.887241, 4.867156, 5.220621, 7.028355, 7.048222, 6.443883, 0.532636, -2.273155, -3.477831, -2.706381, 0.90797, 1.471162, -0.043057, 0.105724, 0.83703, 2.755113, 6.731524, 9.922421, 10.574071, 7.929236, 3.064318, -2.983159, -7.462944, -7.912892, -6.111388, -4.558662, -2.967597, -3.167799, -3.72722, -3.676838, -3.49573, -3.406286, -3.299903, -3.582092, -3.636204, -3.718315, -4.456099, -4.734714, -5.039764, -5.516715, -5.089429, -5.443879, -5.47014, -5.245815, -4.915663, -4.142873, -3.368404, -2.822124, -2.595952, -1.747936, 1.858294, 1.660416, 2.13091, 2.182461, 1.935619, 3.006764, 0.786859, -1.26315, -5.044191, -5.094416, -2.691319, -0.501966, 3.403198, 4.406276, 7.664462, 13.382203, 17.037894, 24.350946, 28.192256, 26.122546, 24.617998, 20.086016, 14.949016, 10.001662, 6.325647, 3.864403, 1.460499, 2.039951, 1.305181, 4.928901, 10.972866, 14.505826, 20.481522, 21.488556, 22.306065, 27.52912, 31.633686, 28.394901, 23.510237, 12.383042, 2.194133, 1.482758, 2.681094, 5.049333, 8.511874, 11.989966, 18.341933, 30.734866, 39.920484, 46.245273, 39.194934, 35.615426, 34.822081, 37.942807, 31.475177, 17.946216, 7.622978, -8.066852, -8.646919, -4.257556, 0.887717, 13.783434, 25.338305, 45.063966, 53.262485, 56.046306, 64.407378, 48.433721, 35.446935, 33.976143, 18.063262, 7.189594, -0.128836, -14.330901, -20.628074, -22.10637, -19.894645], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, 1.1654, 4.2687, 6.9148, 10.4129, 1.2158, -3.739, -5.8058, -4.321, 4.0725, 3.2608, 3.762, 4.5344, 2.1705, 4.5764, 2.1809, 7.2808, 7.4974, 3.8804, 0.1217, -8.9946, -3.7653, -1.8333, 1.4618, 0.6429, -2.5368, -6.4539, 0.378, 1.8962, 3.9314, 4.6206, 8.4505, 4.9924, -1.2979, -6.9142, -10.7243, -15.3437, -5.9659, -5.1704, -6.8644, -12.3885, -10.1647, -8.7314, -2.7572, -6.5756, -4.0522, -3.2692, -3.7086, -5.4848, -3.5835, -9.3457, -2.085, -3.8696, -4.2723, -0.054, -3.8515, -2.064, 0.3779, 5.0162, 4.408, 4.6783, 2.6332, 2.1434, 6.8843, 10.3517, 1.0762, 2.6227, 3.4777, 9.566, 3.2205, -2.9462, -5.3874, -2.1037, 1.7994, 2.3742, 3.2883, 6.6805, 3.1031, 8.5307, 12.8446, 14.07, 16.354, 15.8028, 13.5658, 14.8076, 13.4226, 11.1476, 2.3033, 5.1335, 5.1337, -0.8375, -0.1105, 0.7623, 7.334, 8.2108, 3.814, 7.5348, 8.2115, 9.214, 10.2474, 10.8398, -1.4042, -0.7056, -10.0582, -6.4725, -2.1341, -0.9136, -7.7771, -3.6635, 1.1236, 5.1425, 7.1002, 7.5228, 8.6864, -0.3844, 3.8095, 5.4509, 7.4888, -14.5784, -15.2693, -9.966, -14.9639, -14.208, -6.897, -2.6754, -0.022, 1.2289, 8.0937, 7.1619, 8.4257, 10.6649, 2.7343, -1.6083, 4.5688, -6.709, -11.2832, -16.1228, -19.641, -18.2702, -17.2642, -17.2416], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761772, 0.60311, 0.403077, 0.227368, 0.138477, 0.264366, 0.322092, 0.365121, 0.406071, 0.390503, 0.308354, 0.241011, 0.289593, 0.319047, 0.294704, 0.244213, 0.150586, 0.140361, 0.155527, 0.198894, 0.222173, 0.196615, 0.096899, 0.116501, 0.14734, 0.206966, 0.229098, 0.28261, 0.266155, 0.207782, 0.121899, 0.026613, -0.003506, 0.033493, 0.060997, 0.055986, 0.030703, 0.022647, 0.017814, 0.036497, 0.026124, 0.024806, -0.028068, -0.066964, -0.094647, -0.098163, -0.0784, -0.068546, -0.07262, -0.093149, -0.103133, -0.143821, -0.181014, -0.202841, -0.138762, -0.081449, -0.065766, -0.079722, -0.068051, 0.000923, 0.105564, 0.079179, 0.129216, 0.184021, 0.270833, 0.242869, 0.206106, 0.144173, 0.134428, 0.16321, 0.182959, 0.217398, 0.273963, 0.26509, 0.341281, 0.414269, 0.399913, 0.393443, 0.41711, 0.434104, 0.469574, 0.485515, 0.492803, 0.458417, 0.465444, 0.462771, 0.389724, 0.329376, 0.280726, 0.310723, 0.346955, 0.334657, 0.353643, 0.3512, 0.369704, 0.412713, 0.51818, 0.616583, 0.667315, 0.623639, 0.605756, 0.621987, 0.63374, 0.585857, 0.564621, 0.578562, 0.602645, 0.556636, 0.54867, 0.601908, 0.636137, 0.711207, 0.766171, 0.823734, 0.782722, 0.711221, 0.671806, 0.542248, 0.40915, 0.324515, 0.272432, 0.275138, 0.300584, 0.382691, 0.42292, 0.453752, 0.472251, 0.457039, 0.415094, 0.442142, 0.38243, 0.304672, 0.133929, -0.052357, -0.176802, -0.26605, -0.34051], "smi": [null, null, null, 0.025, 0.0619, 0.0938, 0.1061, 0.1056, 0.0954, 0.0845, 0.0785, 0.0758, 0.073, 0.0815, 0.078, 0.073, 0.077, 0.1055, 0.1545, 0.215, 0.28, 0.323, 0.3435, 0.3405, 0.353, 0.3905, 0.445, 0.4975, 0.542, 0.58, 0.615, 0.672, 0.7495, 0.839, 0.9085, 0.9365, 0.9365, 0.9125, 0.88, 0.8455, 0.806, 0.752, 0.709, 0.6755, 0.652, 0.6495, 0.6645, 0.6935, 0.7185, 0.725, 0.717, 0.714, 0.6965, 0.6715, 0.6385, 0.5915, 0.53, 0.458, 0.392, 0.343, 0.3115, 0.289, 0.2695, 0.24, 0.2045, 0.1735, 0.147, 0.125, 0.103, 0.0835, 0.064, 0.0445, 0.027, 0.0205, 0.0305, 0.052, 0.08, 0.108, 0.1385, 0.181, 0.2205, 0.257, 0.29, 0.33, 0.3595, 0.3725, 0.373, 0.367, 0.3545, 0.3285, 0.3145, 0.3125, 0.3145, 0.3185, 0.344, 0.394, 0.462, 0.54, 0.622, 0.7035, 0.7765, 0.841, 0.9015, 0.9505, 0.9785, 0.9895, 0.9835, 0.9685, 0.958, 0.952, 0.95, 0.95, 0.952, 0.9535, 0.9545, 0.957, 0.9665, 0.9815, 0.99, 0.9925, 0.992, 0.9905, 0.99, 0.982, 0.968, 0.95, 0.938, 0.932, 0.932, 0.9355, 0.938, 0.9395, 0.94, 0.946, 0.9565, 0.97, 0.975, 0.9665, 0.9445, 0.922, 0.902, 0.891, 0.8865, 0.887, 0.8905, 0.895, 0.902, 0.9165, 0.9405, 0.961, 0.9775, 0.972, 0.9345, 0.874, 0.7995, 0.72], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.81624, 2.005287, 5.123995, 4.636924, 7.391642, 2.440997, 1.271121, -1.579999, 0.474321, -1.570132, -4.484699, -1.419499, 0.037369, 2.310649, 2.350818, 2.082197, 2.653124, 4.586963, 7.116442, 11.156149, 6.372343, 2.652731, 1.264814, 1.90845, 7.195196, 6.520764, 6.535502, 7.356806, 6.489708, 8.252161, 6.936278, 10.959704, 12.551528, 11.427618, 9.791894, 4.038666, 6.265947, 7.055533, 8.812657, 8.122404, 6.543147, 4.128646, 7.839992, 8.337764, 10.18112, 11.050886, 14.887548, 12.947919, 10.273316, 6.695867, 2.984068, -2.878159, 2.17788, 1.813715, -0.626628, -6.815772, -7.1777, -7.715721, -4.319739, -8.311166, -7.373336, -7.039747, -8.047619, -10.062646, -9.577867, -15.238649, -11.646357, -13.649992, -14.235601, -12.506938, -15.883409, -14.212784, -12.99131, -10.259892, -10.356101, -9.802252, -10.603992, -10.704663, -8.100709, -5.408676, -9.566437, -8.521385, -7.077721, -1.686331, -3.890539, -8.010812, -11.061499, -9.524685, -6.966881, -6.14292, -4.946445, -1.606439, -3.064084, 1.242698, 6.368207, 9.226795, 14.217522, 17.311588, 17.363273, 21.317922, 22.541024, 21.66925, 18.338917, 21.651335, 22.400677, 19.696533, 19.908282, 20.320295, 28.307838, 31.429451, 30.106131, 36.59881, 39.892986, 43.228867, 47.909196, 55.226333, 47.352048, 45.620879, 37.498411, 40.462998, 44.919261, 44.352144, 38.169776, 42.568708, 50.809096, 59.663607, 65.099408, 67.17412, 74.624318, 64.352791, 75.819411, 81.459068, 94.669162, 62.541111, 54.023055, 60.778658, 46.870105, 41.779428, 53.303396, 59.681017, 62.467998, 63.211598, 86.320668, 83.101839, 88.675691, 103.361009, 91.36584, 78.39315, 100.519016, 80.156731, 64.198841, 46.964018, 27.020651, 20.204593, 11.789863, 1.779532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14174.642578, 14283.716797, 15002.612305, 14863.791016, 15612.43457, 14387.833008, 14015.990234, 13331.799805, 13906.916016, 13197.936523, 12429.460938, 13207.852539, 13639.189453, 14313.463867, 14491.949219, 14521.696289, 14700.180664, 15285.212891, 15924.782227, 16951.068359, 15790.918945, 14943.118164, 14447.328125, 14576.233398, 16202.424805, 16157.803711, 16366.036133, 16648.636719, 16395.783203, 16960.984375, 16718.046875, 17942.648438, 18250.039063, 17912.902344, 17481.564453, 16033.856445, 16822.162109, 17119.636719, 17783.996094, 17689.794922, 17223.753906, 16529.646484, 17704.669922, 18051.722656, 18577.259766, 18864.818359, 20044.798828, 19722.535156, 18889.607422, 17893.070313, 16941.152344, 15458.740234, 16980.816406, 16980.816406, 16420.572266, 14645.643555, 14754.717773, 14769.591797, 15657.055664, 14556.401367, 14863.791016, 14908.413086, 14700.180664, 14149.853516, 14328.337891, 12652.567383, 13634.231445, 13064.073242, 12806.261719, 13396.251953, 12374.924805, 12578.198242, 12920.293945, 13708.600586, 13718.515625, 13857.336914, 13594.568359, 13569.779297, 14318.421875, 15072.023438, 13713.558594, 14001.116211, 14204.390625, 15443.866211, 14566.317383, 13386.336914, 12717.019531, 13168.188477, 13842.463867, 13996.158203, 14224.22168, 14967.907227, 14511.780273, 15751.255859, 17228.710938, 18195.501953, 19856.398438, 20624.875, 20605.042969, 22151.908203, 22484.087891, 22414.677734, 21314.023438, 22627.867188, 22940.214844, 22087.455078, 22310.560547, 22617.951172, 25706.724609, 26901.578125, 26331.419922, 29216.919922, 30709.248047, 32960.136719, 36177.8125, 40079.683594, 37045.445313, 37610.648438, 34467.335938, 36296.804688, 39603.726563, 40600.261719, 37952.742188, 40749.0, 45645.0, 52265.0, 58050.0, 61700.0, 68840.0, 64280.0, 75950.0, 84475.0, 99895.0, 76025.0, 72015.0, 80650.0, 70425.0, 68280.0, 81955.0, 92035.0, 99955.0, 104470.0, 139010.0, 139945.0, 155060.0, 185845.0, 172895.0, 164330.0, 211700.0, 181035.0, 162060.0, 136450.0, 109085.0, 102550.0, 95090.0, 82915.0], "trend_signal": [0.74206, 0.731321, 0.718196, 0.734125, 0.720214, 0.730815, 0.732685, 0.382756, 0.243107, 0.324077, 0.291673, 0.267429, 0.245083, 0.203, 0.199411, 0.20953, 0.226, 0.380696, 0.424815, 0.353452, 0.737435, 0.736881, 0.707167, 0.704476, 0.698143, 0.729315, 0.744238, 0.751762, 0.762958, 0.754857, 0.765012, 0.776726, 0.77631, 0.780298, 0.783613, 0.786881, 0.77403, 0.783024, 0.775542, 0.78306, 0.774643, 0.76669, 0.755863, 0.755429, 0.770351, 0.770923, 0.77203, 0.78631, 0.785917, 0.78578, 0.771726, 0.742804, 0.725369, 0.730369, 0.72656, 0.464571, 0.288339, 0.282815, 0.27728, 0.286482, 0.294696, 0.283274, 0.274893, 0.273125, 0.261214, 0.284554, 0.268601, 0.274446, 0.268637, 0.238756, 0.24744, 0.242274, 0.249589, 0.207518, 0.225149, 0.219798, 0.222845, 0.204988, 0.201821, 0.177185, 0.203381, 0.155815, 0.21175, 0.361667, 0.383577, 0.380179, 0.484726, 0.466637, 0.409464, 0.398226, 0.413964, 0.387458, 0.389458, 0.668554, 0.69931, 0.759494, 0.779518, 0.783208, 0.784256, 0.766518, 0.76119, 0.769345, 0.787821, 0.77169, 0.776929, 0.789202, 0.782994, 0.783952, 0.774006, 0.779577, 0.788565, 0.772631, 0.778738, 0.774607, 0.768363, 0.764815, 0.792286, 0.782339, 0.779893, 0.776071, 0.764661, 0.773798, 0.788071, 0.778089, 0.747571, 0.766863, 0.784417, 0.78619, 0.776488, 0.791655, 0.7745, 0.768738, 0.762143, 0.797702, 0.766036, 0.765571, 0.787149, 0.763137, 0.761125, 0.75394, 0.777345, 0.779423, 0.777976, 0.803625, 0.778964, 0.779333, 0.794458, 0.803232, 0.777399, 0.80297, 0.778482, 0.781173, 0.765512, 0.761036, 0.775363, 0.770238], "smoothed_trend_signal": [0.746005, 0.737497, 0.728449, 0.714865, 0.688243, 0.639271, 0.56595, 0.47931, 0.398283, 0.336617, 0.29537, 0.267688, 0.248162, 0.237222, 0.239403, 0.259305, 0.298593, 0.355665, 0.426851, 0.505854, 0.58202, 0.643093, 0.682761, 0.704515, 0.717093, 0.727327, 0.737399, 0.746688, 0.754428, 0.760744, 0.766207, 0.771093, 0.775223, 0.778261, 0.780009, 0.780541, 0.780168, 0.779187, 0.777591, 0.775133, 0.771824, 0.768385, 0.766063, 0.765856, 0.767859, 0.771271, 0.77478, 0.776794, 0.775612, 0.769797, 0.758244, 0.73902, 0.707499, 0.657088, 0.584995, 0.498879, 0.415768, 0.351893, 0.313032, 0.294122, 0.286002, 0.281687, 0.278246, 0.275399, 0.27339, 0.271754, 0.2694, 0.265431, 0.259844, 0.253437, 0.24701, 0.24076, 0.234584, 0.228665, 0.223297, 0.21825, 0.212841, 0.206935, 0.201934, 0.201173, 0.209463, 0.231101, 0.266577, 0.310746, 0.354932, 0.391068, 0.414315, 0.424094, 0.424749, 0.425118, 0.436155, 0.466934, 0.51969, 0.586788, 0.6539, 0.708126, 0.743947, 0.763024, 0.770608, 0.772389, 0.772689, 0.773656, 0.775527, 0.777714, 0.779654, 0.780979, 0.781482, 0.781262, 0.780686, 0.779997, 0.779098, 0.777824, 0.776352, 0.775268, 0.775207, 0.776249, 0.777631, 0.778266, 0.777701, 0.776461, 0.77534, 0.774499, 0.773505, 0.772346, 0.771935, 0.773186, 0.775789, 0.778329, 0.779488, 0.77894, 0.77737, 0.77585, 0.77499, 0.774547, 0.773879, 0.77259, 0.770744, 0.768911, 0.768135, 0.769387, 0.772741, 0.777208, 0.781427, 0.78455, 0.786644, 0.788332, 0.790041, 0.791683, 0.792958, 0.786393, 0.781546, 0.775709, 0.769529, 0.769367, 0.769608, 0.769902], "avg_distance": [-61.06014041068642, -60.760497245132015, -58.785583945776146, -59.16694675418005, -57.110311130756955, -60.47447446783788, -61.49598208816646, -63.375555353665426, -61.79562525097371, -63.74329777655622, -65.85441495027318, -63.71605700003571, -62.531110094008135, -60.67877760228253, -60.18845169054373, -60.106732047694244, -59.61640881992034, -58.009237940708104, -56.25224548009224, -53.432884239861345, -56.61998790298304, -58.949023234222295, -60.31103249817401, -59.956910466290616, -55.48951986328444, -55.612100670914714, -55.04005511632643, -54.26370911125839, -54.958335473476936, -53.40564346334084, -54.07302904903888, -50.708865709210784, -49.86441776558861, -50.79058267084257, -51.97553226083501, -55.952602317285006, -53.78700895570962, -52.9698017858608, -51.144707386690826, -51.40349207142933, -52.68377632734893, -54.59059305333329, -51.36262822543084, -50.409222546403534, -48.965493636855186, -48.17552724627403, -44.933944714076205, -45.819251138514254, -48.10742798893764, -50.845064221136425, -53.460125013634716, -57.532532419976725, -53.351161913046965, -53.351161913046965, -54.89023621614054, -59.76623040132395, -59.46658723851671, -59.42572607373595, -56.987730323126684, -60.01139201658449, -59.16694675418005, -59.04436326533206, -59.61640881992034, -61.128239665275665, -60.63791643750176, -65.24150823365129, -62.5447304822684, -64.11104019669986, -64.81928694443151, -63.19849567970618, -66.00423385045909, -65.44581136809595, -64.50602339336402, -62.34042734782375, -62.31318925526812, -61.93182644686422, -62.65369090163839, -62.72179015622764, -60.66515721402227, -58.59490119959177, -62.326806959563484, -61.53684325020007, -60.97841808387204, -57.57339358201033, -59.98415124006398, -63.225733772261805, -65.06444855969204, -63.825020100623455, -61.97268492768011, -61.55046363846033, -60.923939214795894, -58.8809239768859, -60.13397282421475, -56.72894832235305, -52.67015862030641, -50.014239349739384, -45.45150871562347, -43.34038885794162, -43.39487040823549, -39.145400646716496, -38.23285344575793, -38.42353351072458, -41.44719520143524, -37.837870249093775, -36.979804601176234, -39.322463004640625, -38.709558969236454, -37.86511102561428, -29.379789206871664, -26.09734819385795, -27.66365790828942, -19.736758571909956, -15.637110391794579, -9.453583127770711, -0.6141473235450432, 10.104875163256843, 1.7693695607352278, 3.3220669360539254, -5.313081832022069, -0.28725801628754427, 8.797350133563866, 11.534981000580068, 4.261849545603245, 11.943587266722194, 25.393630292511094, 43.579758730158666, 59.47201749326913, 69.4991124777727, 89.11375855704817, 76.58675769969577, 108.64599015699896, 132.06543803176416, 174.4264804046532, 108.85202635531068, 97.83595761891087, 121.55759191786657, 93.46799021470245, 87.57535494298735, 125.14262176849044, 152.83388682158525, 174.59130936330257, 186.99468850166795, 281.8812256974908, 284.4498103031102, 325.9729721361983, 410.5439636698811, 374.96838009472464, 351.4390462475265, 481.5715091012071, 397.330175484823, 345.20301731195855, 274.84852346178417, 199.67278257111562, 181.72016182488798, 161.22642796614917, 127.77988510688043], "avg_trend_signal": 0.6110241923076922, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 200056.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 222285.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.371)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.746005", "trend_signal": "0.742060", "avg_distance": "-40.695159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.737497", "trend_signal": "0.731321", "avg_distance": "-40.238807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.728449", "trend_signal": "0.718196", "avg_distance": "-37.231043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.714865", "trend_signal": "0.734125", "avg_distance": "-37.811853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.688243", "trend_signal": "0.720214", "avg_distance": "-34.679626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.639271", "trend_signal": "0.730815", "avg_distance": "-39.803198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.565950", "trend_signal": "0.732685", "avg_distance": "-41.358940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.479310", "trend_signal": "0.382756", "avg_distance": "-44.221502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.398283", "trend_signal": "0.243107", "avg_distance": "-41.815292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.336617", "trend_signal": "0.324077", "avg_distance": "-44.781569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295370", "trend_signal": "0.291673", "avg_distance": "-47.996770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.267688", "trend_signal": "0.267429", "avg_distance": "-44.740081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.248162", "trend_signal": "0.245083", "avg_distance": "-42.935425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237222", "trend_signal": "0.203000", "avg_distance": "-40.114349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.239403", "trend_signal": "0.199411", "avg_distance": "-39.367590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.259305", "trend_signal": "0.209530", "avg_distance": "-39.243132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.298593", "trend_signal": "0.226000", "avg_distance": "-38.496377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.355665", "trend_signal": "0.380696", "avg_distance": "-36.048679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.426851", "trend_signal": "0.424815", "avg_distance": "-33.372805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.505854", "trend_signal": "0.353452", "avg_distance": "-29.078959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582020", "trend_signal": "0.737435", "avg_distance": "-33.932871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.643093", "trend_signal": "0.736881", "avg_distance": "-37.479958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.682761", "trend_signal": "0.707167", "avg_distance": "-39.554279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.704515", "trend_signal": "0.704476", "avg_distance": "-39.014956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.717093", "trend_signal": "0.698143", "avg_distance": "-32.211185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727327", "trend_signal": "0.729315", "avg_distance": "-32.397874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737399", "trend_signal": "0.744238", "avg_distance": "-31.526657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746688", "trend_signal": "0.751762", "avg_distance": "-30.344293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754428", "trend_signal": "0.762958", "avg_distance": "-31.402199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760744", "trend_signal": "0.754857", "avg_distance": "-29.037471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766207", "trend_signal": "0.765012", "avg_distance": "-30.053890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771093", "trend_signal": "0.776726", "avg_distance": "-24.930318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.775223", "trend_signal": "0.776310", "avg_distance": "-23.644236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778261", "trend_signal": "0.780298", "avg_distance": "-25.054772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780009", "trend_signal": "0.783613", "avg_distance": "-26.859433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780541", "trend_signal": "0.786881", "avg_distance": "-32.916453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.780168", "trend_signal": "0.774030", "avg_distance": "-29.618285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.779187", "trend_signal": "0.783024", "avg_distance": "-28.373691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.777591", "trend_signal": "0.775542", "avg_distance": "-25.594099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.775133", "trend_signal": "0.783060", "avg_distance": "-25.988224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.771824", "trend_signal": "0.774643", "avg_distance": "-27.938078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768385", "trend_signal": "0.766690", "avg_distance": "-30.842132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766063", "trend_signal": "0.755863", "avg_distance": "-25.925989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765856", "trend_signal": "0.755429", "avg_distance": "-24.473966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767859", "trend_signal": "0.770351", "avg_distance": "-22.275188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.771271", "trend_signal": "0.770923", "avg_distance": "-21.072080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774780", "trend_signal": "0.772030", "avg_distance": "-16.135197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.776794", "trend_signal": "0.786310", "avg_distance": "-17.483506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.775612", "trend_signal": "0.785917", "avg_distance": "-20.968366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769797", "trend_signal": "0.785780", "avg_distance": "-25.137746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758244", "trend_signal": "0.771726", "avg_distance": "-29.120446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739020", "trend_signal": "0.742804", "avg_distance": "-35.322663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707499", "trend_signal": "0.725369", "avg_distance": "-28.954497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.657088", "trend_signal": "0.730369", "avg_distance": "-28.954497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.584995", "trend_signal": "0.726560", "avg_distance": "-31.298485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.498879", "trend_signal": "0.464571", "avg_distance": "-38.724553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.415768", "trend_signal": "0.288339", "avg_distance": "-38.268201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.351893", "trend_signal": "0.282815", "avg_distance": "-38.205970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.313032", "trend_signal": "0.277280", "avg_distance": "-34.492938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.294122", "trend_signal": "0.286482", "avg_distance": "-39.097930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.286002", "trend_signal": "0.294696", "avg_distance": "-37.811853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.281687", "trend_signal": "0.283274", "avg_distance": "-37.625160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.278246", "trend_signal": "0.274893", "avg_distance": "-38.496377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.275399", "trend_signal": "0.273125", "avg_distance": "-40.798873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.273390", "trend_signal": "0.261214", "avg_distance": "-40.052118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.271754", "trend_signal": "0.284554", "avg_distance": "-47.063322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.269400", "trend_signal": "0.268601", "avg_distance": "-42.956168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.265431", "trend_signal": "0.274446", "avg_distance": "-45.341635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.259844", "trend_signal": "0.268637", "avg_distance": "-46.420285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.253437", "trend_signal": "0.238756", "avg_distance": "-43.951843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.247010", "trend_signal": "0.247440", "avg_distance": "-48.224942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.240760", "trend_signal": "0.242274", "avg_distance": "-47.374472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.234584", "trend_signal": "0.249589", "avg_distance": "-45.943189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.228665", "trend_signal": "0.207518", "avg_distance": "-42.645017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.223297", "trend_signal": "0.225149", "avg_distance": "-42.603534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.218250", "trend_signal": "0.219798", "avg_distance": "-42.022724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.212841", "trend_signal": "0.222845", "avg_distance": "-43.122113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.206935", "trend_signal": "0.204988", "avg_distance": "-43.225828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.201934", "trend_signal": "0.201821", "avg_distance": "-40.093605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.201173", "trend_signal": "0.177185", "avg_distance": "-36.940636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.209463", "trend_signal": "0.203381", "avg_distance": "-42.624274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.231101", "trend_signal": "0.155815", "avg_distance": "-41.421171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.266577", "trend_signal": "0.211750", "avg_distance": "-40.570697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.310746", "trend_signal": "0.361667", "avg_distance": "-35.384894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.354932", "trend_signal": "0.383577", "avg_distance": "-39.056443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.391068", "trend_signal": "0.380179", "avg_distance": "-43.993326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.414315", "trend_signal": "0.484726", "avg_distance": "-46.793662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.424094", "trend_signal": "0.466637", "avg_distance": "-44.906031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.424749", "trend_signal": "0.409464", "avg_distance": "-42.084951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.425118", "trend_signal": "0.398226", "avg_distance": "-41.441914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.436155", "trend_signal": "0.413964", "avg_distance": "-40.487727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.466934", "trend_signal": "0.387458", "avg_distance": "-37.376244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.519690", "trend_signal": "0.389458", "avg_distance": "-39.284619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.586788", "trend_signal": "0.668554", "avg_distance": "-34.098816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.653900", "trend_signal": "0.699310", "avg_distance": "-27.917339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.708126", "trend_signal": "0.759494", "avg_distance": "-23.872412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.743947", "trend_signal": "0.779518", "avg_distance": "-16.923440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.763024", "trend_signal": "0.783208", "avg_distance": "-13.708235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.770608", "trend_signal": "0.784256", "avg_distance": "-13.791209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.772389", "trend_signal": "0.766518", "avg_distance": "-7.319329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.772689", "trend_signal": "0.761190", "avg_distance": "-5.929532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.773656", "trend_signal": "0.769345", "avg_distance": "-6.219935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775527", "trend_signal": "0.787821", "avg_distance": "-10.824928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777714", "trend_signal": "0.771690", "avg_distance": "-5.327979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779654", "trend_signal": "0.776929", "avg_distance": "-4.021157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.780979", "trend_signal": "0.789202", "avg_distance": "-7.588992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781482", "trend_signal": "0.782994", "avg_distance": "-6.655548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.781262", "trend_signal": "0.783952", "avg_distance": "-5.369466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.780686", "trend_signal": "0.774006", "avg_distance": "7.553556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.779997", "trend_signal": "0.779577", "avg_distance": "12.552666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.779098", "trend_signal": "0.788565", "avg_distance": "10.167199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.777824", "trend_signal": "0.772631", "avg_distance": "22.239752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776352", "trend_signal": "0.778738", "avg_distance": "28.483456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.775268", "trend_signal": "0.774607", "avg_distance": "37.900879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.775207", "trend_signal": "0.768363", "avg_distance": "51.363211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.776249", "trend_signal": "0.764815", "avg_distance": "67.688127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777631", "trend_signal": "0.792286", "avg_distance": "54.993273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778266", "trend_signal": "0.782339", "avg_distance": "57.358008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777701", "trend_signal": "0.779893", "avg_distance": "44.206802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.776461", "trend_signal": "0.776071", "avg_distance": "51.861059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775340", "trend_signal": "0.764661", "avg_distance": "65.696785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774499", "trend_signal": "0.773798", "avg_distance": "69.866157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773505", "trend_signal": "0.788071", "avg_distance": "58.789283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772346", "trend_signal": "0.778089", "avg_distance": "70.488458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771935", "trend_signal": "0.747571", "avg_distance": "90.972679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773186", "trend_signal": "0.766863", "avg_distance": "118.669888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.775789", "trend_signal": "0.784417", "avg_distance": "142.873568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778329", "trend_signal": "0.786190", "avg_distance": "158.144688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779488", "trend_signal": "0.776488", "avg_distance": "188.017509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778940", "trend_signal": "0.791655", "avg_distance": "168.939069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.777370", "trend_signal": "0.774500", "avg_distance": "217.764814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775850", "trend_signal": "0.768738", "avg_distance": "253.432294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774990", "trend_signal": "0.762143", "avg_distance": "317.947546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774547", "trend_signal": "0.797702", "avg_distance": "218.078605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773879", "trend_signal": "0.766036", "avg_distance": "201.301292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.772590", "trend_signal": "0.765571", "avg_distance": "237.428996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.770744", "trend_signal": "0.787149", "avg_distance": "194.648941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.768911", "trend_signal": "0.763137", "avg_distance": "185.674543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768135", "trend_signal": "0.761125", "avg_distance": "242.888945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769387", "trend_signal": "0.753940", "avg_distance": "285.062340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.772741", "trend_signal": "0.777345", "avg_distance": "318.198578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777208", "trend_signal": "0.779423", "avg_distance": "337.088745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781427", "trend_signal": "0.777976", "avg_distance": "481.599564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784550", "trend_signal": "0.803625", "avg_distance": "485.511481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.786644", "trend_signal": "0.778964", "avg_distance": "548.750653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.788332", "trend_signal": "0.779333", "avg_distance": "677.551046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.790041", "trend_signal": "0.794458", "avg_distance": "623.369948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.791683", "trend_signal": "0.803232", "avg_distance": "587.535115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792958", "trend_signal": "0.777399", "avg_distance": "785.724967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786393", "trend_signal": "0.802970", "avg_distance": "627.531397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.781546", "trend_signal": "0.778482", "avg_distance": "545.402932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.775709", "trend_signal": "0.781173", "avg_distance": "439.044143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.769529", "trend_signal": "0.765512", "avg_distance": "328.115270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.769367", "trend_signal": "0.761036", "avg_distance": "302.467992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.769608", "trend_signal": "0.775363", "avg_distance": "273.190457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.769902", "trend_signal": "0.770238", "avg_distance": "225.408421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a4c9f195-7997-44cc-a4cc-df2f87c9e394/", "share_image": "https://sharemaestro.com/terminal/a4c9f195-7997-44cc-a4cc-df2f87c9e394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}