{"ticker": {"uuid": "a4c9f195-7997-44cc-a4cc-df2f87c9e394", "symbol": "253250", "name": "KOSEF F-200 Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 253250 rose 158.06%, moving from 72,015.00 to 185,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.36 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185,845.00"}, {"label": "12-Week Change", "value": "158.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.36"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163675.0, "high": 185845.0, "low": 157000.0, "close": 185845.0, "volume": 91364}, "trend_line": 76036.532162, "activity_lines": {"activity_5": 156786.0, "activity_10": 132621.909091, "activity_20": 109322.833333, "activity_30": 94782.768532}, "trend_signal": 1, "fair_value": 28298.30716, "relative_strength": 103.361009, "rate_of_change": 6.826358088250832, "market_dynamics": 1.483431, "expectation": {"probability": 60.5824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15671.92916, "high": 15974.361461, "low": 15354.623702, "close": 15934.698242, "volume": 22856}, "trend_line": 13671.746484, "activity_lines": {"activity_5": 15352.310156, "activity_10": 14909.133807, "activity_20": 14398.504185, "activity_30": 14079.824513}, "trend_signal": 1, "fair_value": 17452.483906, "relative_strength": 9.500674, "rate_of_change": 0.4907497520556003, "market_dynamics": 1.446137, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15994.192782, "high": 16018.982293, "low": 15567.813449, "close": 15731.424805, "volume": 9744}, "trend_line": 13750.577149, "activity_lines": {"activity_5": 15585.992708, "activity_10": 15103.123065, "activity_20": 14550.711826, "activity_30": 14212.706985}, "trend_signal": 1, "fair_value": 17483.343675, "relative_strength": 8.599843, "rate_of_change": 0.5765954268699803, "market_dynamics": 1.62571, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15676.887435, "high": 15676.887435, "low": 15106.728937, "close": 15126.560547, "volume": 34400}, "trend_line": 13812.22041, "activity_lines": {"activity_5": 15495.428385, "activity_10": 15154.504989, "activity_20": 14639.269424, "activity_30": 14301.480108}, "trend_signal": 1, "fair_value": 17510.167199, "relative_strength": 6.562106, "rate_of_change": 0.44829580847435346, "market_dynamics": 1.643165, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15121.602114, "high": 15359.581536, "low": 14888.580888, "close": 15156.307617, "volume": 26488}, "trend_line": 13878.82155, "activity_lines": {"activity_5": 15390.981836, "activity_10": 15206.15728, "activity_20": 14726.528492, "activity_30": 14388.195411}, "trend_signal": 1, "fair_value": 17536.927159, "relative_strength": 6.829698, "rate_of_change": 0.4821899594925496, "market_dynamics": 1.523637, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14804.296164, "high": 14804.296164, "low": 14467.15881, "close": 14541.527344, "volume": 3642}, "trend_line": 13934.5153, "activity_lines": {"activity_5": 15074.006445, "activity_10": 15135.214098, "activity_20": 14749.783366, "activity_30": 14430.950624}, "trend_signal": 1, "fair_value": 17558.792775, "relative_strength": 3.932367, "rate_of_change": 0.4012858714218322, "market_dynamics": 1.056689, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14601.02241, "high": 15934.698242, "low": 14452.28534, "close": 15934.698242, "volume": 13529}, "trend_line": 14051.852311, "activity_lines": {"activity_5": 15286.204622, "activity_10": 15309.642081, "activity_20": 14902.01456, "activity_30": 14559.994685}, "trend_signal": 1, "fair_value": 17586.156582, "relative_strength": 9.264534, "rate_of_change": 0.8420602258049223, "market_dynamics": 0.896762, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15795.87682, "high": 15939.655988, "low": 15052.191785, "close": 15483.529297, "volume": 55337}, "trend_line": 14168.032487, "activity_lines": {"activity_5": 15348.013151, "activity_10": 15367.694602, "activity_20": 14999.354711, "activity_30": 14652.360942}, "trend_signal": 1, "fair_value": 17611.041441, "relative_strength": 6.827865, "rate_of_change": 0.8267961648661242, "market_dynamics": 0.750383, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15478.571048, "high": 15785.960992, "low": 15295.129403, "close": 15602.518555, "volume": 65449}, "trend_line": 14305.696908, "activity_lines": {"activity_5": 15466.011133, "activity_10": 15418.445419, "activity_20": 15097.922494, "activity_30": 14744.90843}, "trend_signal": 1, "fair_value": 17632.30321, "relative_strength": 7.61722, "rate_of_change": 0.9716551760190744, "market_dynamics": 0.671505, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15592.60278, "high": 15647.139705, "low": 15260.423325, "close": 15359.582031, "volume": 4361}, "trend_line": 14409.482357, "activity_lines": {"activity_5": 15471.29974, "activity_10": 15409.881836, "activity_20": 15160.132394, "activity_30": 14812.901019}, "trend_signal": 1, "fair_value": 17645.047564, "relative_strength": 6.129216, "rate_of_change": 0.725483348818625, "market_dynamics": 0.700647, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15191.012641, "high": 15518.234193, "low": 14972.865522, "close": 15161.265625, "volume": 33718}, "trend_line": 14472.612988, "activity_lines": {"activity_5": 15396.93125, "activity_10": 15359.491531, "activity_20": 15191.910184, "activity_30": 14861.403165}, "trend_signal": 1, "fair_value": 17652.834016, "relative_strength": 5.216699, "rate_of_change": 0.4381186598929537, "market_dynamics": 0.454105, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15086.896939, "high": 15121.602256, "low": 13951.536976, "close": 14174.642578, "volume": 16251}, "trend_line": 14497.898275, "activity_lines": {"activity_5": 14952.372526, "activity_10": 15136.115412, "activity_20": 15120.044159, "activity_30": 14842.179268}, "trend_signal": 1, "fair_value": 17661.63747, "relative_strength": 1.81624, "rate_of_change": 0.174711277230754, "market_dynamics": -0.014232, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14244.053634, "high": 14625.812078, "low": 14115.147829, "close": 14283.716797, "volume": 52276}, "trend_line": 14491.948796, "activity_lines": {"activity_5": 14661.508919, "activity_10": 14964.571982, "activity_20": 15056.984352, "activity_30": 14828.361108}, "trend_signal": 1, "fair_value": 17667.86663, "relative_strength": 2.005287, "rate_of_change": -0.04103683780329859, "market_dynamics": -0.416118, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14457.243691, "high": 15062.107132, "low": 14368.001446, "close": 15002.612305, "volume": 7532}, "trend_line": 14516.738281, "activity_lines": {"activity_5": 14690.264649, "activity_10": 14950.058789, "activity_20": 15060.738151, "activity_30": 14861.307141}, "trend_signal": 1, "fair_value": 17679.180814, "relative_strength": 5.123995, "rate_of_change": 0.17105694581836783, "market_dynamics": -0.647402, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15106.728984, "high": 15255.465319, "low": 14645.643316, "close": 14863.791016, "volume": 246945}, "trend_line": 14545.163574, "activity_lines": {"activity_5": 14712.740365, "activity_10": 14912.558967, "activity_20": 15050.515388, "activity_30": 14883.69764}, "trend_signal": 1, "fair_value": 17687.316857, "relative_strength": 4.636924, "rate_of_change": 0.19581046685400555, "market_dynamics": -0.707951, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14878.665431, "high": 15721.508423, "low": 14720.012637, "close": 15612.43457, "volume": 381672}, "trend_line": 14606.806836, "activity_lines": {"activity_5": 15017.816667, "activity_10": 15016.494638, "activity_20": 15110.15186, "activity_30": 14952.553833}, "trend_signal": 1, "fair_value": 17699.107766, "relative_strength": 7.391642, "rate_of_change": 0.42380590418514874, "market_dynamics": -0.414749, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15433.950628, "high": 15443.866433, "low": 14144.895786, "close": 14387.833008, "volume": 275509}, "trend_line": 14638.702669, "activity_lines": {"activity_5": 14884.614518, "activity_10": 14878.304439, "activity_20": 15045.982459, "activity_30": 14938.426489}, "trend_signal": 1, "fair_value": 17711.248272, "relative_strength": 2.440997, "rate_of_change": 0.21836280412355344, "market_dynamics": -0.38265, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14353.127585, "high": 14447.327732, "low": 13817.674136, "close": 14015.990234, "volume": 177496}, "trend_line": 14660.517448, "activity_lines": {"activity_5": 14613.252083, "activity_10": 14700.631286, "activity_20": 14944.770433, "activity_30": 14898.251493}, "trend_signal": 0, "fair_value": 17717.350304, "relative_strength": 1.271121, "rate_of_change": 0.14902125887287035, "market_dynamics": -0.416181, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13554.90488, "high": 13554.90488, "low": 13267.346547, "close": 13331.799805, "volume": 23681}, "trend_line": 14677.374316, "activity_lines": {"activity_5": 14131.674609, "activity_10": 14425.242401, "activity_20": 14777.807189, "activity_30": 14812.527774}, "trend_signal": 0, "fair_value": 17715.030261, "relative_strength": -1.579999, "rate_of_change": 0.11498139857470425, "market_dynamics": -0.730219, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13659.021447, "high": 14159.769426, "low": 13376.421004, "close": 13906.916016, "volume": 27071}, "trend_line": 14709.765951, "activity_lines": {"activity_5": 13953.190039, "activity_10": 14295.705895, "activity_20": 14672.463546, "activity_30": 14762.820787}, "trend_signal": 0, "fair_value": 17719.193629, "relative_strength": 0.474321, "rate_of_change": 0.22069093764740608, "market_dynamics": -1.061411, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13832.548044, "high": 14169.685231, "low": 13073.98896, "close": 13197.936523, "volume": 30058}, "trend_line": 14712.079655, "activity_lines": {"activity_5": 13602.170638, "activity_10": 14063.676136, "activity_20": 14505.004525, "activity_30": 14665.283405}, "trend_signal": 0, "fair_value": 17717.286746, "relative_strength": -1.570132, "rate_of_change": 0.01572903340343667, "market_dynamics": -1.30503, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13138.441916, "high": 13321.884252, "low": 12345.176599, "close": 12429.460938, "volume": 39790}, "trend_line": 14664.979557, "activity_lines": {"activity_5": 13155.959245, "activity_10": 13727.620437, "activity_20": 14275.38278, "activity_30": 14518.017681}, "trend_signal": 0, "fair_value": 17717.795247, "relative_strength": -4.484699, "rate_of_change": -0.3201457516850223, "market_dynamics": -1.450121, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12295.598277, "high": 13252.473663, "low": 12166.692699, "close": 13207.852539, "volume": 53035}, "trend_line": 14640.68584, "activity_lines": {"activity_5": 13099.769857, "activity_10": 13564.821058, "activity_20": 14136.585175, "activity_30": 14424.009486}, "trend_signal": 0, "fair_value": 17712.519531, "relative_strength": -1.419499, "rate_of_change": -0.16565803522313405, "market_dynamics": -1.440113, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13663.978793, "high": 14457.243164, "low": 13430.957553, "close": 13639.189453, "volume": 76038}, "trend_line": 14600.526823, "activity_lines": {"activity_5": 13241.235286, "activity_10": 13500.007742, "activity_20": 14050.884287, "activity_30": 14359.396816}, "trend_signal": 0, "fair_value": 17703.430044, "relative_strength": 0.037369, "rate_of_change": -0.2742973754021891, "market_dynamics": -1.408978, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13901.957957, "high": 14566.317546, "low": 13525.157384, "close": 14313.463867, "volume": 44737}, "trend_line": 14592.263639, "activity_lines": {"activity_5": 13586.966211, "activity_10": 13582.579279, "activity_20": 14036.482729, "activity_30": 14340.876626}, "trend_signal": 0, "fair_value": 17694.46768, "relative_strength": 2.310649, "rate_of_change": -0.056595108520211615, "market_dynamics": -1.139093, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14253.96966, "high": 14814.212101, "low": 14253.96966, "close": 14491.949219, "volume": 40494}, "trend_line": 14605.154199, "activity_lines": {"activity_5": 13965.089063, "activity_10": 13707.608647, "activity_20": 14043.093318, "activity_30": 14334.404727}, "trend_signal": 0, "fair_value": 17679.403289, "relative_strength": 2.350818, "rate_of_change": 0.08833831624003749, "market_dynamics": -0.764468, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14491.948692, "high": 14834.043945, "low": 14368.001132, "close": 14521.696289, "volume": 30702}, "trend_line": 14621.019499, "activity_lines": {"activity_5": 14266.860091, "activity_10": 13858.419034, "activity_20": 14052.773047, "activity_30": 14329.020346}, "trend_signal": 0, "fair_value": 17655.185847, "relative_strength": 2.082197, "rate_of_change": 0.10862808967183489, "market_dynamics": -0.379267, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14720.012513, "high": 14774.549441, "low": 14229.179738, "close": 14700.180664, "volume": 30723}, "trend_line": 14647.957422, "activity_lines": {"activity_5": 14488.643555, "activity_10": 14039.247248, "activity_20": 14086.179869, "activity_30": 14334.127518}, "trend_signal": 0, "fair_value": 17629.728923, "relative_strength": 2.653124, "rate_of_change": 0.18424107157398914, "market_dynamics": -0.070013, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14819.17016, "high": 15533.108007, "low": 14596.064554, "close": 15285.212891, "volume": 43481}, "trend_line": 14665.144792, "activity_lines": {"activity_5": 14805.949219, "activity_10": 14314.005131, "activity_20": 14179.034277, "activity_30": 14375.240774}, "trend_signal": 0, "fair_value": 17608.40359, "relative_strength": 4.586963, "rate_of_change": 0.11733629136705206, "market_dynamics": 0.203119, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15344.707769, "high": 16162.761538, "low": 15195.971427, "close": 15924.782227, "volume": 24548}, "trend_line": 14694.561654, "activity_lines": {"activity_5": 15226.709766, "activity_10": 14669.531747, "activity_20": 14334.311031, "activity_30": 14456.507705}, "trend_signal": 0, "fair_value": 17586.98291, "relative_strength": 7.116442, "rate_of_change": 0.2005903277276012, "market_dynamics": 0.409223, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16088.393266, "high": 16951.068359, "low": 15885.119268, "close": 16951.068359, "volume": 22912}, "trend_line": 14742.488053, "activity_lines": {"activity_5": 15882.144466, "activity_10": 15174.967365, "activity_20": 14584.637891, "activity_30": 14602.088783}, "trend_signal": 0, "fair_value": 17560.922138, "relative_strength": 11.156149, "rate_of_change": 0.326150586376654, "market_dynamics": 0.672313, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16688.300242, "high": 17278.290655, "low": 15731.424117, "close": 15790.918945, "volume": 25069}, "trend_line": 14737.69541, "activity_lines": {"activity_5": 15986.921419, "activity_10": 15401.227965, "activity_20": 14715.95146, "activity_30": 14669.729486}, "trend_signal": 0, "fair_value": 17499.17083, "relative_strength": 6.372343, "rate_of_change": -0.032509051272546836, "market_dynamics": 0.811805, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15964.445368, "high": 16128.056446, "low": 14878.665431, "close": 14943.118164, "volume": 67519}, "trend_line": 14711.418522, "activity_lines": {"activity_5": 15724.483268, "activity_10": 15412.22555, "activity_20": 14758.825544, "activity_30": 14682.982567}, "trend_signal": 0, "fair_value": 17438.88146, "relative_strength": 2.652731, "rate_of_change": -0.17829713037881495, "market_dynamics": 0.870685, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15027.402315, "high": 15186.055194, "low": 13901.958008, "close": 14447.328125, "volume": 38834}, "trend_line": 14688.777441, "activity_lines": {"activity_5": 15280.585937, "activity_10": 15301.529208, "activity_20": 14751.341523, "activity_30": 14665.944477}, "trend_signal": 0, "fair_value": 17370.869216, "relative_strength": 1.264814, "rate_of_change": -0.15390141315156963, "market_dynamics": 0.74885, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14759.675285, "high": 14883.623354, "low": 14293.632569, "close": 14576.233398, "volume": 43829}, "trend_line": 14669.441634, "activity_lines": {"activity_5": 14935.516015, "activity_10": 15199.576758, "activity_20": 14758.778404, "activity_30": 14658.683571}, "trend_signal": 0, "fair_value": 17320.622778, "relative_strength": 1.90845, "rate_of_change": -0.131636598605058, "market_dynamics": 0.560766, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14695.222831, "high": 16242.088023, "low": 14605.980587, "close": 16202.424805, "volume": 144021}, "trend_line": 14724.804883, "activity_lines": {"activity_5": 15222.413151, "activity_10": 15388.517844, "activity_20": 14922.45998, "activity_30": 14757.585711}, "trend_signal": 1, "fair_value": 17267.357109, "relative_strength": 7.195196, "rate_of_change": 0.3774052917711755, "market_dynamics": 0.721816, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16068.562149, "high": 16361.077707, "low": 15374.455792, "close": 16157.803711, "volume": 77441}, "trend_line": 14732.241732, "activity_lines": {"activity_5": 15544.346159, "activity_10": 15538.246449, "activity_20": 15079.08245, "activity_30": 14850.037248}, "trend_signal": 1, "fair_value": 17216.093669, "relative_strength": 6.520764, "rate_of_change": 0.05050558604403417, "market_dynamics": 0.789002, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16539.562289, "high": 16703.173067, "low": 15909.908857, "close": 16366.036133, "volume": 74711}, "trend_line": 14761.658626, "activity_lines": {"activity_5": 15911.23099, "activity_10": 15696.088086, "activity_20": 15247.108147, "activity_30": 14955.443338}, "trend_signal": 1, "fair_value": 17165.815455, "relative_strength": 6.535502, "rate_of_change": 0.19967697065480078, "market_dynamics": 1.017427, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16425.531607, "high": 17035.353117, "low": 16276.794143, "close": 16648.636719, "volume": 55241}, "trend_line": 14796.529232, "activity_lines": {"activity_5": 16277.454818, "activity_10": 15875.023367, "activity_20": 15430.857492, "activity_30": 15077.183861}, "trend_signal": 1, "fair_value": 17125.675518, "relative_strength": 7.356806, "rate_of_change": 0.23622417292987744, "market_dynamics": 1.2122, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16465.193625, "high": 16594.098791, "low": 16073.519398, "close": 16395.783203, "volume": 27932}, "trend_line": 14831.069271, "activity_lines": {"activity_5": 16412.640234, "activity_10": 15983.195756, "activity_20": 15574.731087, "activity_30": 15180.361536}, "trend_signal": 1, "fair_value": 17082.29387, "relative_strength": 6.489708, "rate_of_change": 0.23343338467037822, "market_dynamics": 1.043275, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16752.753184, "high": 17075.016132, "low": 16296.624683, "close": 16960.984375, "volume": 37006}, "trend_line": 14891.059896, "activity_lines": {"activity_5": 16614.922721, "activity_10": 16185.568342, "activity_20": 15760.581617, "activity_30": 15317.775414}, "trend_signal": 1, "fair_value": 17039.833884, "relative_strength": 8.252161, "rate_of_change": 0.40449291891113553, "market_dynamics": 1.043991, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16747.794105, "high": 17397.279958, "low": 16604.015631, "close": 16718.046875, "volume": 44738}, "trend_line": 14975.840039, "activity_lines": {"activity_5": 16685.655404, "activity_10": 16343.590181, "activity_20": 15905.375967, "activity_30": 15435.645541}, "trend_signal": 1, "fair_value": 16998.581593, "relative_strength": 6.936278, "rate_of_change": 0.5693358538083201, "market_dynamics": 0.99041, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16822.162268, "high": 18210.375162, "low": 16341.245986, "close": 17942.648438, "volume": 130291}, "trend_line": 15097.804427, "activity_lines": {"activity_5": 17127.239063, "activity_10": 16707.409979, "activity_20": 16146.3772, "activity_30": 15627.052535}, "trend_signal": 1, "fair_value": 16965.115748, "relative_strength": 10.959704, "rate_of_change": 0.8144076571489781, "market_dynamics": 1.186609, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18081.470883, "high": 18483.060323, "low": 17739.375601, "close": 18250.039063, "volume": 27310}, "trend_line": 15206.051986, "activity_lines": {"activity_5": 17566.178776, "activity_10": 17072.582067, "activity_20": 16394.107083, "activity_30": 15830.422511}, "trend_signal": 1, "fair_value": 16924.975811, "relative_strength": 12.551528, "rate_of_change": 0.7169755014604501, "market_dynamics": 1.357881, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18626.839408, "high": 18641.713115, "low": 17793.91166, "close": 17912.902344, "volume": 52514}, "trend_line": 15307.68903, "activity_lines": {"activity_5": 17785.979427, "activity_10": 17307.316371, "activity_20": 16587.77228, "activity_30": 16005.058018}, "trend_signal": 1, "fair_value": 16882.801871, "relative_strength": 11.427618, "rate_of_change": 0.668398635579932, "market_dynamics": 1.403761, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17967.438944, "high": 18349.196915, "low": 17243.584291, "close": 17481.564453, "volume": 27843}, "trend_line": 15369.993359, "activity_lines": {"activity_5": 17760.859505, "activity_10": 17402.958896, "activity_20": 16723.217495, "activity_30": 16145.308046}, "trend_signal": 1, "fair_value": 16831.983373, "relative_strength": 9.791894, "rate_of_change": 0.40701329167254785, "market_dynamics": 1.453928, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17253.500394, "high": 17317.953125, "low": 15557.897812, "close": 16033.856445, "volume": 113038}, "trend_line": 15424.860807, "activity_lines": {"activity_5": 17218.464909, "activity_10": 17212.124698, "activity_20": 16706.549493, "activity_30": 16188.137922}, "trend_signal": 1, "fair_value": 16775.221749, "relative_strength": 4.038666, "rate_of_change": 0.35697769490493025, "market_dynamics": 1.137201, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16405.698296, "high": 17149.385488, "low": 16197.466405, "close": 16822.162109, "volume": 40030}, "trend_line": 15518.39987, "activity_lines": {"activity_5": 16984.451562, "activity_10": 17166.87239, "activity_20": 16757.757459, "activity_30": 16278.286393}, "trend_signal": 1, "fair_value": 16727.549611, "relative_strength": 6.265947, "rate_of_change": 0.606417550021268, "market_dynamics": 0.837206, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17124.594832, "high": 17486.521622, "low": 16985.773565, "close": 17119.636719, "volume": 106170}, "trend_line": 15644.6611, "activity_lines": {"activity_5": 16924.295508, "activity_10": 17167.413175, "activity_20": 16827.191667, "activity_30": 16381.591996}, "trend_signal": 1, "fair_value": 16676.699325, "relative_strength": 7.055533, "rate_of_change": 0.8136227385407622, "market_dynamics": 0.623091, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17684.838821, "high": 18076.512887, "low": 17590.638432, "close": 17783.996094, "volume": 28770}, "trend_line": 15773.897103, "activity_lines": {"activity_5": 17160.952734, "activity_10": 17280.182937, "activity_20": 16951.162844, "activity_30": 16519.613609}, "trend_signal": 1, "fair_value": 16636.718293, "relative_strength": 8.812657, "rate_of_change": 0.8260709655129569, "market_dynamics": 0.331856, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17863.323227, "high": 18463.228284, "low": 17560.891166, "close": 17689.794922, "volume": 65634}, "trend_line": 15923.625716, "activity_lines": {"activity_5": 17374.80332, "activity_10": 17350.584979, "activity_20": 17057.309082, "activity_30": 16643.21992}, "trend_signal": 1, "fair_value": 16594.925712, "relative_strength": 8.122404, "rate_of_change": 0.9492176348197721, "market_dynamics": 0.20474, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17987.270192, "high": 18195.502096, "low": 17149.385366, "close": 17223.753906, "volume": 19888}, "trend_line": 16083.435482, "activity_lines": {"activity_5": 17419.42487, "activity_10": 17323.00119, "activity_20": 17115.552716, "activity_30": 16727.099158}, "trend_signal": 1, "fair_value": 16546.967542, "relative_strength": 6.543147, "rate_of_change": 1.0036016222073345, "market_dynamics": -0.021366, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17308.036662, "high": 17793.912801, "low": 16529.646484, "close": 16529.646484, "volume": 25054}, "trend_line": 16194.161947, "activity_lines": {"activity_5": 17153.350781, "activity_10": 17160.021378, "activity_20": 17100.867857, "activity_30": 16755.886964}, "trend_signal": 1, "fair_value": 16489.856314, "relative_strength": 4.128646, "rate_of_change": 0.6884503321689001, "market_dynamics": -0.406064, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16777.541638, "high": 17833.575388, "low": 16777.541638, "close": 17704.669922, "volume": 35743}, "trend_line": 16329.677962, "activity_lines": {"activity_5": 17298.452213, "activity_10": 17236.373136, "activity_20": 17190.535096, "activity_30": 16853.339092}, "trend_signal": 1, "fair_value": 16440.118383, "relative_strength": 7.839992, "rate_of_change": 0.8368201790467079, "market_dynamics": -0.496298, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17238.627315, "high": 18354.154975, "low": 17189.048289, "close": 18051.722656, "volume": 29330}, "trend_line": 16454.286589, "activity_lines": {"activity_5": 17520.235677, "activity_10": 17385.741193, "activity_20": 17297.743824, "activity_30": 16964.43875}, "trend_signal": 1, "fair_value": 16390.730049, "relative_strength": 8.337764, "rate_of_change": 0.7630807373542228, "market_dynamics": -0.612147, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17907.944261, "high": 19013.555826, "low": 17779.038792, "close": 18577.259766, "volume": 62840}, "trend_line": 16590.463607, "activity_lines": {"activity_5": 17899.34974, "activity_10": 17628.137447, "activity_20": 17438.453757, "activity_30": 17101.404761}, "trend_signal": 1, "fair_value": 16340.896766, "relative_strength": 10.18112, "rate_of_change": 0.8276081570807149, "market_dynamics": -0.335866, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18309.532992, "high": 18864.818359, "low": 18160.795925, "close": 18864.818359, "volume": 58921}, "trend_line": 16735.234342, "activity_lines": {"activity_5": 18315.152344, "activity_10": 17902.895348, "activity_20": 17595.241485, "activity_30": 17248.137326}, "trend_signal": 1, "fair_value": 16296.212083, "relative_strength": 11.050886, "rate_of_change": 0.8726141621438187, "market_dynamics": 0.024511, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18706.165014, "high": 20158.83058, "low": 18502.891101, "close": 20044.798828, "volume": 46171}, "trend_line": 16913.388281, "activity_lines": {"activity_5": 19014.877474, "activity_10": 18340.723118, "activity_20": 17851.517759, "activity_30": 17461.657615}, "trend_signal": 1, "fair_value": 16265.543, "relative_strength": 14.887548, "rate_of_change": 1.0645440354121083, "market_dynamics": 0.364889, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20010.093592, "high": 20476.137496, "low": 19529.176968, "close": 19722.535156, "volume": 48108}, "trend_line": 17061.299023, "activity_lines": {"activity_5": 19372.83789, "activity_10": 18661.364098, "activity_20": 18059.584338, "activity_30": 17642.892897}, "trend_signal": 1, "fair_value": 16227.30994, "relative_strength": 12.947919, "rate_of_change": 0.8745186921898943, "market_dynamics": 0.704786, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19945.640625, "high": 20069.589029, "low": 18616.9228, "close": 18889.607422, "volume": 77827}, "trend_line": 17160.12653, "activity_lines": {"activity_5": 19318.63138, "activity_10": 18783.238246, "activity_20": 18173.686854, "activity_30": 17760.848278}, "trend_signal": 1, "fair_value": 16185.708052, "relative_strength": 10.273316, "rate_of_change": 0.5792496038359939, "market_dynamics": 0.822528, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18844.987859, "high": 18909.438976, "low": 17560.889675, "close": 17893.070313, "volume": 155007}, "trend_line": 17191.526595, "activity_lines": {"activity_5": 18876.386849, "activity_10": 18703.821804, "activity_20": 18181.00572, "activity_30": 17808.134974}, "trend_signal": 1, "fair_value": 16143.438758, "relative_strength": 6.695867, "rate_of_change": 0.18298271254062828, "market_dynamics": 0.91582, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18081.469489, "high": 18800.36518, "low": 16797.373175, "close": 16941.152344, "volume": 105085}, "trend_line": 17229.867708, "activity_lines": {"activity_5": 18162.448959, "activity_10": 18447.633452, "activity_20": 18093.227228, "activity_30": 17791.981796}, "trend_signal": 1, "fair_value": 16088.075515, "relative_strength": 2.984068, "rate_of_change": 0.22302331784283422, "market_dynamics": 0.51567, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16033.856175, "high": 16033.856175, "low": 13088.862184, "close": 15458.740234, "volume": 357077}, "trend_line": 17247.055111, "activity_lines": {"activity_5": 17082.618099, "activity_10": 17927.053835, "activity_20": 17863.204222, "activity_30": 17677.715507}, "trend_signal": 0, "fair_value": 16036.367144, "relative_strength": -2.878159, "rate_of_change": 0.09975354013902044, "market_dynamics": 0.003963, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15647.139673, "high": 17055.184945, "low": 15592.602748, "close": 16980.816406, "volume": 76850}, "trend_line": 17331.50472, "activity_lines": {"activity_5": 16815.883203, "activity_10": 17702.686364, "activity_20": 17789.968987, "activity_30": 17660.538817}, "trend_signal": 0, "fair_value": 16005.062444, "relative_strength": 2.17788, "rate_of_change": 0.48964654230239113, "market_dynamics": -0.501786, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17114.678634, "high": 17169.215584, "low": 16554.435678, "close": 16980.816406, "volume": 39648}, "trend_line": 17411.657487, "activity_lines": {"activity_5": 16731.929557, "activity_10": 17491.479865, "activity_20": 17722.777669, "activity_30": 17637.913764}, "trend_signal": 0, "fair_value": 15967.210769, "relative_strength": 1.813715, "rate_of_change": 0.4624685986295573, "market_dynamics": -0.971462, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17109.722209, "high": 17109.722209, "low": 16068.562173, "close": 16420.572266, "volume": 23967}, "trend_line": 17418.929069, "activity_lines": {"activity_5": 16588.480599, "activity_10": 17197.881818, "activity_20": 17606.668271, "activity_30": 17573.972782}, "trend_signal": 0, "fair_value": 15919.602195, "relative_strength": -0.626628, "rate_of_change": 0.041762721357403054, "market_dynamics": -1.144104, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16420.572955, "high": 16514.772815, "low": 14462.201168, "close": 14645.643555, "volume": 55821}, "trend_line": 17368.523731, "activity_lines": {"activity_5": 15951.555274, "activity_10": 16620.78196, "activity_20": 17326.570387, "activity_30": 17395.051136}, "trend_signal": 0, "fair_value": 15868.17985, "relative_strength": -6.815772, "rate_of_change": -0.28937105031161475, "market_dynamics": -1.273237, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13966.411343, "high": 14868.74953, "low": 13822.631804, "close": 14754.717773, "volume": 87502}, "trend_line": 17314.813119, "activity_lines": {"activity_5": 15504.02194, "activity_10": 16140.226048, "activity_20": 17063.471061, "activity_30": 17226.418494}, "trend_signal": 0, "fair_value": 15816.058312, "relative_strength": -7.1777, "rate_of_change": -0.30924108940898554, "market_dynamics": -1.332708, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14913.370895, "high": 15171.181906, "low": 14298.590978, "close": 14769.591797, "volume": 116971}, "trend_line": 17252.178288, "activity_lines": {"activity_5": 15108.381445, "activity_10": 15758.557795, "activity_20": 16811.633282, "activity_30": 17062.210667}, "trend_signal": 0, "fair_value": 15764.794878, "relative_strength": -7.715721, "rate_of_change": -0.3617413053755027, "market_dynamics": -1.360355, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14853.875632, "high": 16038.814146, "low": 14769.591291, "close": 15657.055664, "volume": 197567}, "trend_line": 17227.554036, "activity_lines": {"activity_5": 15155.977214, "activity_10": 15628.300124, "activity_20": 16655.506562, "activity_30": 16959.29953}, "trend_signal": 0, "fair_value": 15730.312024, "relative_strength": -4.319739, "rate_of_change": -0.14273126320011167, "market_dynamics": -1.249469, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15820.66635, "high": 15880.161178, "low": 14368.00155, "close": 14556.401367, "volume": 101206}, "trend_line": 17147.40127, "activity_lines": {"activity_5": 14924.938932, "activity_10": 15356.697159, "activity_20": 16404.68391, "activity_30": 16786.967099}, "trend_signal": 0, "fair_value": 15693.350229, "relative_strength": -8.311166, "rate_of_change": -0.46525911822717025, "market_dynamics": -1.188371, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14581.191355, "high": 15111.686129, "low": 14407.664767, "close": 14863.791016, "volume": 185643}, "trend_line": 17085.592741, "activity_lines": {"activity_5": 14920.641927, "activity_10": 15201.649929, "activity_20": 16198.057385, "activity_30": 16639.637405}, "trend_signal": 0, "fair_value": 15654.290859, "relative_strength": -7.373336, "rate_of_change": -0.3604542054319004, "market_dynamics": -1.094774, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14903.454568, "high": 15374.455105, "low": 14774.549716, "close": 14908.413086, "volume": 98201}, "trend_line": 16984.451563, "activity_lines": {"activity_5": 14916.675781, "activity_10": 15092.486009, "activity_20": 16006.918499, "activity_30": 16499.174202}, "trend_signal": 0, "fair_value": 15615.517528, "relative_strength": -7.039747, "rate_of_change": -0.5919676275397513, "market_dynamics": -1.086567, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14943.11803, "high": 15126.560421, "low": 14477.075328, "close": 14700.180664, "volume": 73573}, "trend_line": 16866.122949, "activity_lines": {"activity_5": 14833.052474, "activity_10": 14955.467596, "activity_20": 15803.668113, "activity_30": 16351.801886}, "trend_signal": 0, "fair_value": 15578.714637, "relative_strength": -8.047619, "rate_of_change": -0.6966878710277152, "market_dynamics": -1.214313, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14734.885712, "high": 15037.318359, "low": 14060.611272, "close": 14149.853516, "volume": 35901}, "trend_line": 16740.687988, "activity_lines": {"activity_5": 14570.614193, "activity_10": 14759.855806, "activity_20": 15562.312709, "activity_30": 16176.558697}, "trend_signal": 0, "fair_value": 15537.62125, "relative_strength": -10.062646, "rate_of_change": -0.7437095139131314, "market_dynamics": -1.29757, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14209.348482, "high": 14734.885886, "low": 14100.274354, "close": 14328.337891, "volume": 74611}, "trend_line": 16635.580436, "activity_lines": {"activity_5": 14468.150847, "activity_10": 14648.167774, "activity_20": 15356.536147, "activity_30": 16020.923207}, "trend_signal": 0, "fair_value": 15497.290621, "relative_strength": -9.577867, "rate_of_change": -0.6278568244945735, "market_dynamics": -1.318786, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14134.980087, "high": 14134.980087, "low": 12350.135325, "close": 12652.567383, "volume": 232798}, "trend_line": 16522.870801, "activity_lines": {"activity_5": 13822.301563, "activity_10": 14269.834819, "activity_20": 15011.395354, "activity_30": 15763.954622}, "trend_signal": 0, "fair_value": 15446.313214, "relative_strength": -15.238649, "rate_of_change": -0.6775215053878825, "market_dynamics": -1.218214, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12954.998962, "high": 13748.263199, "low": 12940.125255, "close": 13634.231445, "volume": 99407}, "trend_line": 16416.606445, "activity_lines": {"activity_5": 13651.088542, "activity_10": 14106.223988, "activity_20": 14789.328525, "activity_30": 15577.590793}, "trend_signal": 0, "fair_value": 15405.505866, "relative_strength": -11.646357, "rate_of_change": -0.6431349447673967, "market_dynamics": -1.196018, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13882.126896, "high": 14080.442995, "low": 12870.715042, "close": 13064.073242, "volume": 42348}, "trend_line": 16281.420996, "activity_lines": {"activity_5": 13374.768229, "activity_10": 13859.320508, "activity_20": 14543.487426, "activity_30": 15361.298328}, "trend_signal": 0, "fair_value": 15356.467122, "relative_strength": -13.649992, "rate_of_change": -0.8234676847063839, "market_dynamics": -1.174314, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13316.92635, "high": 13544.989285, "low": 12419.545337, "close": 12806.261719, "volume": 172026}, "trend_line": 16115.496517, "activity_lines": {"activity_5": 13121.58457, "activity_10": 13596.551634, "activity_20": 14304.799809, "activity_30": 15137.094504}, "trend_signal": 0, "fair_value": 15302.534042, "relative_strength": -14.235601, "rate_of_change": -1.0191031792665106, "market_dynamics": -1.144758, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12439.376905, "high": 13500.367901, "low": 12136.944863, "close": 13396.251953, "volume": 98992}, "trend_line": 15972.378418, "activity_lines": {"activity_5": 13154.637109, "activity_10": 13492.886328, "activity_20": 14151.270052, "activity_30": 14961.659371}, "trend_signal": 0, "fair_value": 15251.810885, "relative_strength": -12.506938, "rate_of_change": -0.888077502601463, "market_dynamics": -1.066731, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13579.694822, "high": 13639.189651, "low": 12176.608702, "close": 12374.924805, "volume": 46348}, "trend_line": 15810.750781, "activity_lines": {"activity_5": 12909.386328, "activity_10": 13224.618803, "activity_20": 13921.884463, "activity_30": 14729.565589}, "trend_signal": 0, "fair_value": 15192.792775, "relative_strength": -15.883409, "rate_of_change": -1.0119196576125071, "market_dynamics": -1.023344, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12563.324739, "high": 12900.462529, "low": 12379.882148, "close": 12578.198242, "volume": 35633}, "trend_line": 15679.03584, "activity_lines": {"activity_5": 12750.402865, "activity_10": 13038.562198, "activity_20": 13733.60219, "activity_30": 14521.013813}, "trend_signal": 0, "fair_value": 15136.825684, "relative_strength": -14.212784, "rate_of_change": -0.8330720205790851, "market_dynamics": -0.90091, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12513.745883, "high": 13103.736338, "low": 12250.976664, "close": 12920.293945, "volume": 47213}, "trend_line": 15519.556641, "activity_lines": {"activity_5": 12775.853516, "activity_10": 12957.072354, "activity_20": 13591.617327, "activity_30": 14343.030465}, "trend_signal": 0, "fair_value": 15085.943616, "relative_strength": -12.99131, "rate_of_change": -1.0171492726175262, "market_dynamics": -0.871882, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12974.830742, "high": 14001.116028, "low": 12964.914937, "close": 13708.600586, "volume": 247987}, "trend_line": 15374.785905, "activity_lines": {"activity_5": 13073.658333, "activity_10": 13051.272567, "activity_20": 13544.045108, "activity_30": 14226.19459}, "trend_signal": 0, "fair_value": 15042.561974, "relative_strength": -10.259892, "rate_of_change": -0.9328277820613715, "market_dynamics": -0.569252, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13554.905417, "high": 13882.126586, "low": 13252.473365, "close": 13718.515625, "volume": 181863}, "trend_line": 15212.827767, "activity_lines": {"activity_5": 13314.61224, "activity_10": 13155.298295, "activity_20": 13512.999158, "activity_30": 14119.338443}, "trend_signal": 0, "fair_value": 15006.712528, "relative_strength": -10.356101, "rate_of_change": -1.0534009318941469, "market_dynamics": -0.137655, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13837.505414, "high": 14115.148707, "low": 13549.9476, "close": 13857.336914, "volume": 59633}, "trend_line": 15045.911719, "activity_lines": {"activity_5": 13580.355664, "activity_10": 13295.651935, "activity_20": 13508.04122, "activity_30": 14031.88742}, "trend_signal": 0, "fair_value": 14983.38496, "relative_strength": -9.802252, "rate_of_change": -1.0972059275007302, "market_dynamics": 0.225324, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13554.90514, "high": 13604.484164, "low": 13351.631142, "close": 13594.568359, "volume": 51389}, "trend_line": 14830.904036, "activity_lines": {"activity_5": 13659.682096, "activity_10": 13366.324574, "activity_20": 13481.811547, "activity_30": 13938.252365}, "trend_signal": 0, "fair_value": 14953.542199, "relative_strength": -10.603992, "rate_of_change": -1.4290106642622913, "market_dynamics": 0.535461, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12994.662648, "high": 13768.095399, "low": 12637.693663, "close": 13569.779297, "volume": 193304}, "trend_line": 14625.812175, "activity_lines": {"activity_5": 13662.9875, "activity_10": 13433.211257, "activity_20": 13458.745531, "activity_30": 13856.889478}, "trend_signal": 0, "fair_value": 14922.046806, "relative_strength": -10.704663, "rate_of_change": -1.3828682358281614, "market_dynamics": 0.60178, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13416.084053, "high": 14422.537824, "low": 13277.262784, "close": 14318.421875, "volume": 202817}, "trend_line": 14473.439323, "activity_lines": {"activity_5": 13872.541406, "activity_10": 13627.020117, "activity_20": 13512.692201, "activity_30": 13837.057846}, "trend_signal": 0, "fair_value": 14895.28684, "relative_strength": -8.100709, "rate_of_change": -1.0418077996410384, "market_dynamics": 0.750634, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14348.169286, "high": 15433.949827, "low": 14333.295579, "close": 15072.023438, "volume": 142182}, "trend_line": 14379.404427, "activity_lines": {"activity_5": 14292.641081, "activity_10": 13930.353622, "activity_20": 13644.784896, "activity_30": 13875.676176}, "trend_signal": 0, "fair_value": 14879.650384, "relative_strength": -5.408676, "rate_of_change": -0.6497066378035558, "market_dynamics": 0.979717, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14824.128246, "high": 14943.11777, "low": 13634.232152, "close": 13713.558594, "volume": 97223}, "trend_line": 14271.817969, "activity_lines": {"activity_5": 14169.685287, "activity_10": 13956.224947, "activity_20": 13645.044643, "activity_30": 13832.71838}, "trend_signal": 0, "fair_value": 14853.748529, "relative_strength": -9.566437, "rate_of_change": -0.7481982897566065, "market_dynamics": 1.037456, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13535.073817, "high": 14214.306382, "low": 13480.536889, "close": 14001.116211, "volume": 207377}, "trend_line": 14223.230501, "activity_lines": {"activity_5": 14152.167253, "activity_10": 14010.040678, "activity_20": 13678.168127, "activity_30": 13815.253751}, "trend_signal": 0, "fair_value": 14833.980481, "relative_strength": -8.521385, "rate_of_change": -0.3404434396902846, "market_dynamics": 1.089916, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13842.463621, "high": 14496.906634, "low": 13297.094237, "close": 14204.390625, "volume": 77496}, "trend_line": 14130.682975, "activity_lines": {"activity_5": 14175.304167, "activity_10": 14074.944158, "activity_20": 13734.97154, "activity_30": 13814.038275}, "trend_signal": 0, "fair_value": 14810.938952, "relative_strength": -7.077721, "rate_of_change": -0.650678662582973, "market_dynamics": 0.98015, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14447.327923, "high": 15493.445236, "low": 14447.327923, "close": 15443.866211, "volume": 103014}, "trend_line": 14079.451302, "activity_lines": {"activity_5": 14569.292188, "activity_10": 14341.859624, "activity_20": 13912.181152, "activity_30": 13898.759774}, "trend_signal": 0, "fair_value": 14795.969896, "relative_strength": -1.686331, "rate_of_change": -0.3625562408458196, "market_dynamics": 0.958239, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15295.128668, "high": 15547.982481, "low": 14447.327724, "close": 14566.317383, "volume": 162782}, "trend_line": 14017.642806, "activity_lines": {"activity_5": 14595.73431, "activity_10": 14417.670472, "activity_20": 13999.65272, "activity_30": 13930.170489}, "trend_signal": 0, "fair_value": 14774.263184, "relative_strength": -3.890539, "rate_of_change": -0.4389979032153028, "market_dynamics": 1.111014, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14015.990437, "high": 14229.17953, "low": 13039.283735, "close": 13386.336914, "volume": 862317}, "trend_line": 13975.665918, "activity_lines": {"activity_5": 14262.563346, "activity_10": 14263.52484, "activity_20": 13973.611961, "activity_30": 13889.441077}, "trend_signal": 0, "fair_value": 14749.600805, "relative_strength": -8.010812, "rate_of_change": -0.2994575377682743, "market_dynamics": 1.020308, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12008.039274, "high": 12806.261719, "low": 11244.523079, "close": 12717.019531, "volume": 285755}, "trend_line": 13907.742643, "activity_lines": {"activity_5": 13728.101367, "activity_10": 13996.248775, "activity_20": 13880.332547, "activity_30": 13808.238084}, "trend_signal": 0, "fair_value": 14722.427691, "relative_strength": -11.061499, "rate_of_change": -0.4860110094111439, "market_dynamics": 0.780087, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12766.598759, "high": 13202.893926, "low": 12726.935309, "close": 13168.188477, "volume": 30453}, "trend_line": 13854.362533, "activity_lines": {"activity_5": 13429.635482, "activity_10": 13826.95886, "activity_20": 13834.389281, "activity_30": 13760.524912}, "trend_signal": 0, "fair_value": 14697.288574, "relative_strength": -9.524685, "rate_of_change": -0.3838157734883537, "market_dynamics": 0.354952, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13158.273408, "high": 13941.621918, "low": 13088.862487, "close": 13842.463867, "volume": 31042}, "trend_line": 13793.876139, "activity_lines": {"activity_5": 13425.008203, "activity_10": 13787.566122, "activity_20": 13852.166932, "activity_30": 13759.757256}, "trend_signal": 0, "fair_value": 14676.503524, "relative_strength": -6.966881, "rate_of_change": -0.43658734825168416, "market_dynamics": 0.021074, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13867.252746, "high": 14164.727521, "low": 13758.178893, "close": 13996.158203, "volume": 67260}, "trend_line": 13775.201367, "activity_lines": {"activity_5": 13578.372526, "activity_10": 13784.771591, "activity_20": 13879.647842, "activity_30": 13772.807712}, "trend_signal": 0, "fair_value": 14660.708152, "relative_strength": -6.14292, "rate_of_change": -0.1353845127491057, "market_dynamics": -0.18818, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14253.969967, "high": 14387.83323, "low": 14045.738058, "close": 14224.22168, "volume": 123996}, "trend_line": 13753.882389, "activity_lines": {"activity_5": 13845.76862, "activity_10": 13843.004332, "activity_20": 13925.992388, "activity_30": 13801.776764}, "trend_signal": 1, "fair_value": 14648.345177, "relative_strength": -4.946445, "rate_of_change": -0.15476345813042905, "market_dynamics": -0.108424, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14407.664684, "high": 15205.886804, "low": 14363.043562, "close": 14967.907227, "volume": 48792}, "trend_line": 13755.865527, "activity_lines": {"activity_5": 14305.200912, "activity_10": 14027.167845, "activity_20": 14034.357952, "activity_30": 13880.100947}, "trend_signal": 1, "fair_value": 14638.461157, "relative_strength": -1.606439, "rate_of_change": 0.014418750603725255, "market_dynamics": 0.110506, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14824.128174, "high": 15017.486866, "low": 14402.706554, "close": 14511.780273, "volume": 59067}, "trend_line": 13749.585514, "activity_lines": {"activity_5": 14462.531706, "activity_10": 14110.821165, "activity_20": 14087.903288, "activity_30": 13928.86964}, "trend_signal": 1, "fair_value": 14626.384215, "relative_strength": -3.064084, "rate_of_change": -0.04565334684083088, "market_dynamics": 0.183278, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14536.570158, "high": 16078.477328, "low": 14536.570158, "close": 15751.255859, "volume": 124373}, "trend_line": 13802.965592, "activity_lines": {"activity_5": 14943.448242, "activity_10": 14414.24478, "activity_20": 14251.915411, "activity_30": 14058.009663}, "trend_signal": 1, "fair_value": 14619.869015, "relative_strength": 1.242698, "rate_of_change": 0.38823045207906726, "market_dynamics": 0.411909, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15652.098364, "high": 17546.016693, "low": 15587.645631, "close": 17228.710938, "volume": 129090}, "trend_line": 13899.644694, "activity_lines": {"activity_5": 15789.597005, "activity_10": 14980.707688, "activity_20": 14546.910612, "activity_30": 14279.025491}, "trend_signal": 1, "fair_value": 14629.308099, "relative_strength": 6.368207, "rate_of_change": 0.7004226834850177, "market_dynamics": 0.80684, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17724.501684, "high": 18755.745825, "low": 17655.091048, "close": 18195.501953, "volume": 375216}, "trend_line": 14084.40918, "activity_lines": {"activity_5": 16742.505924, "activity_10": 15674.543626, "activity_20": 14917.265932, "activity_30": 14556.177573}, "trend_signal": 1, "fair_value": 14657.847819, "relative_strength": 9.226795, "rate_of_change": 1.3292748848447653, "market_dynamics": 1.217365, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18364.069813, "high": 19891.103753, "low": 18081.469387, "close": 19856.398438, "volume": 159405}, "trend_line": 14291.814746, "activity_lines": {"activity_5": 17984.294987, "activity_10": 16582.921378, "activity_20": 15425.143941, "activity_30": 14928.563976}, "trend_signal": 1, "fair_value": 14700.943428, "relative_strength": 14.217522, "rate_of_change": 1.4725897504775523, "market_dynamics": 1.645728, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19519.26132, "high": 21522.25471, "low": 19142.460746, "close": 20624.875, "volume": 212058}, "trend_line": 14543.841471, "activity_lines": {"activity_5": 19156.34349, "activity_10": 17501.215252, "activity_20": 15976.391955, "activity_30": 15337.148509}, "trend_signal": 1, "fair_value": 14753.128537, "relative_strength": 17.311588, "rate_of_change": 1.7634340318505533, "market_dynamics": 1.899944, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20922.348134, "high": 21715.613115, "low": 20302.610566, "close": 20605.042969, "volume": 139580}, "trend_line": 14803.800846, "activity_lines": {"activity_5": 19914.241667, "activity_10": 18280.327184, "activity_20": 16492.155511, "activity_30": 15728.193767}, "trend_signal": 1, "fair_value": 14802.16728, "relative_strength": 17.363273, "rate_of_change": 1.787418925861863, "market_dynamics": 1.886613, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20421.600309, "high": 22791.477621, "low": 20253.031625, "close": 22151.908203, "volume": 125459}, "trend_line": 15095.656055, "activity_lines": {"activity_5": 20864.175781, "activity_10": 19217.731357, "activity_20": 17125.303274, "activity_30": 16202.265209}, "trend_signal": 1, "fair_value": 14862.361303, "relative_strength": 21.317922, "rate_of_change": 1.9714883497561972, "market_dynamics": 1.796376, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21993.255075, "high": 23307.099519, "low": 21913.929278, "close": 22484.087891, "volume": 188356}, "trend_line": 15432.628158, "activity_lines": {"activity_5": 21596.623307, "activity_10": 20067.245472, "activity_20": 17756.373461, "activity_30": 16678.938231}, "trend_signal": 1, "fair_value": 14919.504307, "relative_strength": 22.541024, "rate_of_change": 2.2322455001111914, "market_dynamics": 1.776173, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22469.214192, "high": 23074.078439, "low": 21785.023104, "close": 22414.677734, "volume": 215007}, "trend_line": 15760.510807, "activity_lines": {"activity_5": 22020.028385, "activity_10": 20753.960174, "activity_20": 18339.068731, "activity_30": 17129.393042}, "trend_signal": 1, "fair_value": 14973.024233, "relative_strength": 21.66925, "rate_of_change": 2.1246066816560503, "market_dynamics": 1.74403, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22821.224508, "high": 23817.762298, "low": 21299.14973, "close": 21314.023438, "volume": 250437}, "trend_line": 16040.30179, "activity_lines": {"activity_5": 21905.996745, "activity_10": 21105.160085, "activity_20": 18776.875205, "activity_30": 17487.68418}, "trend_signal": 1, "fair_value": 15017.04151, "relative_strength": 18.338917, "rate_of_change": 1.7752659569620695, "market_dynamics": 1.69601, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21244.611219, "high": 22875.762314, "low": 20986.800301, "close": 22627.867188, "volume": 181848}, "trend_line": 16337.610677, "activity_lines": {"activity_5": 22183.969792, "activity_10": 21571.56353, "activity_20": 19305.95426, "activity_30": 17912.688399}, "trend_signal": 1, "fair_value": 15067.669327, "relative_strength": 21.651335, "rate_of_change": 1.8535118035332243, "market_dynamics": 1.614225, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22736.939929, "high": 23237.68839, "low": 22459.297719, "close": 22940.214844, "volume": 39486}, "trend_line": 16645.000651, "activity_lines": {"activity_5": 22431.203776, "activity_10": 21969.728161, "activity_20": 19830.571182, "activity_30": 18338.662861}, "trend_signal": 1, "fair_value": 15122.52407, "relative_strength": 22.400677, "rate_of_change": 1.8814867123302172, "market_dynamics": 1.427585, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22637.781942, "high": 23004.668174, "low": 20966.968565, "close": 22087.455078, "volume": 117929}, "trend_line": 16919.337923, "activity_lines": {"activity_5": 22341.630729, "activity_10": 22109.000036, "activity_20": 20234.097187, "activity_30": 18689.788953}, "trend_signal": 1, "fair_value": 15173.851068, "relative_strength": 19.696533, "rate_of_change": 1.648166183661393, "market_dynamics": 1.169074, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22439.466027, "high": 22667.529516, "low": 21894.096849, "close": 22310.560547, "volume": 38067}, "trend_line": 17209.870996, "activity_lines": {"activity_5": 22352.86836, "activity_10": 22218.073757, "activity_20": 20617.437435, "activity_30": 19037.609768}, "trend_signal": 1, "fair_value": 15232.964518, "relative_strength": 19.908282, "rate_of_change": 1.7171657326203893, "market_dynamics": 0.936399, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21973.423203, "high": 22731.982929, "low": 21457.801359, "close": 22617.951172, "volume": 71003}, "trend_line": 17511.476725, "activity_lines": {"activity_5": 22473.510677, "activity_10": 22338.415554, "activity_20": 20984.369452, "activity_30": 19386.518166}, "trend_signal": 1, "fair_value": 15295.955304, "relative_strength": 20.320295, "rate_of_change": 1.7525159199049172, "market_dynamics": 0.677722, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22637.782039, "high": 25751.345732, "low": 22563.413504, "close": 25706.724609, "volume": 120612}, "trend_line": 17891.086817, "activity_lines": {"activity_5": 23536.815625, "activity_10": 22984.114773, "activity_20": 21600.471498, "activity_30": 19915.243836}, "trend_signal": 1, "fair_value": 15379.41333, "relative_strength": 28.307838, "rate_of_change": 2.1677788684609003, "market_dynamics": 0.66406, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25191.101937, "high": 27298.210313, "low": 25191.101937, "close": 26901.578125, "volume": 140142}, "trend_line": 18285.405306, "activity_lines": {"activity_5": 24793.147917, "activity_10": 23754.302237, "activity_20": 22273.872638, "activity_30": 20496.565856}, "trend_signal": 1, "fair_value": 15476.092423, "relative_strength": 31.429451, "rate_of_change": 2.2039940504079505, "market_dynamics": 0.773276, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27223.842525, "high": 28031.980698, "low": 25949.661433, "close": 26331.419922, "volume": 123234}, "trend_line": 18706.000684, "activity_lines": {"activity_5": 25595.336589, "activity_10": 24334.466939, "activity_20": 22831.518615, "activity_30": 21015.663573}, "trend_signal": 1, "fair_value": 15576.871325, "relative_strength": 30.106131, "rate_of_change": 2.3001698401620225, "market_dynamics": 0.848297, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26752.840893, "high": 29792.036622, "low": 26752.840893, "close": 29216.919922, "volume": 61019}, "trend_line": 19213.194141, "activity_lines": {"activity_5": 27076.427604, "activity_10": 25369.316513, "activity_20": 23606.320792, "activity_30": 21693.787395}, "trend_signal": 1, "fair_value": 15691.761187, "relative_strength": 36.59881, "rate_of_change": 2.711394410638637, "market_dynamics": 1.000733, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30426.647605, "high": 30991.848489, "low": 29975.478478, "close": 30709.248047, "volume": 61202}, "trend_line": 19763.356055, "activity_lines": {"activity_5": 28594.53737, "activity_10": 26551.821342, "activity_20": 24455.397015, "activity_30": 22435.468292}, "trend_signal": 1, "fair_value": 15816.948223, "relative_strength": 39.892986, "rate_of_change": 2.863458881238191, "market_dynamics": 1.038472, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29568.929778, "high": 33832.727583, "low": 28929.360371, "close": 32960.136719, "volume": 273331}, "trend_line": 20347.231738, "activity_lines": {"activity_5": 30323.523568, "activity_10": 27972.756392, "activity_20": 25441.712788, "activity_30": 23286.873496}, "trend_signal": 1, "fair_value": 15957.008977, "relative_strength": 43.228867, "rate_of_change": 2.9543346857442345, "market_dynamics": 1.219721, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33431.136237, "high": 36341.423273, "low": 32558.545406, "close": 36177.8125, "volume": 246734}, "trend_line": 21067.614909, "activity_lines": {"activity_5": 32641.507552, "activity_10": 29790.863956, "activity_20": 26652.526823, "activity_30": 24308.201287}, "trend_signal": 1, "fair_value": 16114.42237, "relative_strength": 47.909196, "rate_of_change": 3.540448058369685, "market_dynamics": 1.48041, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37382.585466, "high": 40426.738254, "low": 36673.603269, "close": 40079.683594, "volume": 587346}, "trend_line": 21957.393132, "activity_lines": {"activity_5": 35641.69961, "activity_10": 32077.719034, "activity_20": 28144.713811, "activity_30": 25534.786364}, "trend_signal": 1, "fair_value": 16292.239452, "relative_strength": 55.226333, "rate_of_change": 4.22344070196523, "market_dynamics": 1.761253, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40134.219414, "high": 42697.456456, "low": 35012.705314, "close": 37045.445313, "volume": 1026114}, "trend_line": 22768.340658, "activity_lines": {"activity_5": 36713.927995, "activity_10": 33485.762997, "activity_20": 29243.715337, "activity_30": 26508.209085}, "trend_signal": 1, "fair_value": 16440.404447, "relative_strength": 47.352048, "rate_of_change": 3.69327779998688, "market_dynamics": 1.926694, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37818.878451, "high": 41809.991996, "low": 37575.94124, "close": 37610.648438, "volume": 193570}, "trend_line": 23583.089323, "activity_lines": {"activity_5": 37452.65573, "activity_10": 34728.664169, "activity_20": 30314.693127, "activity_30": 27465.777329}, "trend_signal": 1, "fair_value": 16595.815624, "relative_strength": 45.620879, "rate_of_change": 3.5784279462356205, "market_dynamics": 1.78418, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38939.364388, "high": 39316.16496, "low": 34080.619568, "close": 34467.335938, "volume": 204042}, "trend_line": 24270.585059, "activity_lines": {"activity_5": 36683.519271, "activity_10": 35127.459482, "activity_20": 31005.423187, "activity_30": 28167.986788}, "trend_signal": 1, "fair_value": 16731.649427, "relative_strength": 37.498411, "rate_of_change": 2.9152064285721178, "market_dynamics": 1.430072, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35458.917214, "high": 38160.976653, "low": 34402.884025, "close": 36296.804688, "volume": 122891}, "trend_line": 25013.939942, "activity_lines": {"activity_5": 36423.725782, "activity_10": 35699.601634, "activity_20": 31804.377446, "activity_30": 28943.871926}, "trend_signal": 1, "fair_value": 16879.973345, "relative_strength": 40.462998, "rate_of_change": 3.062781062726585, "market_dynamics": 1.02947, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36990.908951, "high": 39608.684465, "low": 35498.580363, "close": 39603.726563, "volume": 69536}, "trend_line": 25859.923438, "activity_lines": {"activity_5": 37258.306771, "activity_10": 36702.180008, "activity_20": 32850.919997, "activity_30": 29885.148482}, "trend_signal": 1, "fair_value": 17051.338805, "relative_strength": 44.919261, "rate_of_change": 3.38204816179134, "market_dynamics": 0.772595, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40054.894546, "high": 41061.347325, "low": 39142.64048, "close": 40600.261719, "volume": 59938}, "trend_line": 26714.335254, "activity_lines": {"activity_5": 38456.796615, "activity_10": 37644.631925, "activity_20": 33910.848568, "activity_30": 30836.138048}, "trend_signal": 1, "fair_value": 17232.016201, "relative_strength": 44.352144, "rate_of_change": 3.303999789668673, "market_dynamics": 0.663973, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38577.438709, "high": 39276.50295, "low": 36921.501317, "close": 37952.742188, "volume": 112711}, "trend_line": 27495.700651, "activity_lines": {"activity_5": 38535.792188, "activity_10": 37898.746804, "activity_20": 34632.034403, "activity_30": 31561.19656}, "trend_signal": 1, "fair_value": 17398.391958, "relative_strength": 38.169776, "rate_of_change": 2.9248917840207236, "market_dynamics": 0.583359, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39534.313654, "high": 41101.011072, "low": 39286.418535, "close": 40749.0, "volume": 38558}, "trend_line": 28328.958789, "activity_lines": {"activity_5": 39524.067448, "activity_10": 38529.572301, "activity_20": 35540.298512, "activity_30": 32416.248131}, "trend_signal": 1, "fair_value": 17586.061279, "relative_strength": 42.568708, "rate_of_change": 3.0305033815157425, "market_dynamics": 0.522126, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41640.0, "high": 45730.0, "low": 41540.0, "close": 45645.0, "volume": 38882}, "trend_line": 29276.168425, "activity_lines": {"activity_5": 41725.565104, "activity_10": 39908.963921, "activity_20": 36828.557227, "activity_30": 33533.41208}, "trend_signal": 1, "fair_value": 17800.157314, "relative_strength": 50.809096, "rate_of_change": 3.3436090717453286, "market_dynamics": 0.538102, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47565.0, "high": 53590.0, "low": 47450.0, "close": 52265.0, "volume": 153467}, "trend_line": 30411.81836, "activity_lines": {"activity_5": 45510.516406, "activity_10": 42319.861222, "activity_20": 38639.174107, "activity_30": 35016.562504}, "trend_signal": 1, "fair_value": 18050.142271, "relative_strength": 59.663607, "rate_of_change": 3.8790934609811436, "market_dynamics": 0.681455, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53495.0, "high": 58460.0, "low": 51655.0, "close": 58050.0, "volume": 289607}, "trend_line": 31684.938412, "activity_lines": {"activity_5": 50379.716146, "activity_10": 45561.025497, "activity_20": 40857.040774, "activity_30": 36799.670997}, "trend_signal": 1, "fair_value": 18336.257118, "relative_strength": 65.099408, "rate_of_change": 4.1862674468505485, "market_dynamics": 1.065747, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57540.0, "high": 62795.0, "low": 56335.0, "close": 61700.0, "volume": 246952}, "trend_line": 33054.109245, "activity_lines": {"activity_5": 55302.266667, "activity_10": 49083.925142, "activity_20": 43252.338681, "activity_30": 38736.126584}, "trend_signal": 1, "fair_value": 18639.06352, "relative_strength": 67.17412, "rate_of_change": 4.3212040219129975, "market_dynamics": 1.430193, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61930.0, "high": 71630.0, "low": 58975.0, "close": 68840.0, "volume": 748145}, "trend_line": 34661.941146, "activity_lines": {"activity_5": 61021.666667, "activity_10": 53467.018395, "activity_20": 46141.531594, "activity_30": 41044.893729}, "trend_signal": 1, "fair_value": 18988.942189, "relative_strength": 74.624318, "rate_of_change": 4.864242110058403, "market_dynamics": 1.734813, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65665.0, "high": 113910.0, "low": 58940.0, "close": 64280.0, "volume": 728691}, "trend_line": 36066.210873, "activity_lines": {"activity_5": 63348.333333, "activity_10": 56396.06321, "activity_20": 48391.042243, "activity_30": 42955.736236}, "trend_signal": 1, "fair_value": 19311.179162, "relative_strength": 64.352791, "rate_of_change": 4.0513303080316945, "market_dynamics": 1.801449, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70500.0, "high": 78430.0, "low": 68475.0, "close": 75950.0, "volume": 234626}, "trend_line": 37848.407943, "activity_lines": {"activity_5": 68322.666667, "activity_10": 60938.140838, "activity_20": 51573.988979, "activity_30": 45528.883922}, "trend_signal": 1, "fair_value": 19709.812901, "relative_strength": 75.819411, "rate_of_change": 4.941459129919823, "market_dynamics": 1.830323, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80300.0, "high": 84780.0, "low": 78995.0, "close": 84475.0, "volume": 95015}, "trend_line": 39917.085352, "activity_lines": {"activity_5": 74559.666667, "activity_10": 66369.377131, "activity_20": 55332.561524, "activity_30": 48537.051151}, "trend_signal": 1, "fair_value": 20165.223426, "relative_strength": 81.459068, "rate_of_change": 5.465692010389045, "market_dynamics": 1.837703, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87710.0, "high": 103200.0, "low": 83635.0, "close": 99895.0, "volume": 466651}, "trend_line": 42536.451237, "activity_lines": {"activity_5": 84175.0, "activity_10": 73806.527273, "activity_20": 60296.571782, "activity_30": 52406.594032}, "trend_signal": 1, "fair_value": 20719.925049, "relative_strength": 94.669162, "rate_of_change": 6.562016895526564, "market_dynamics": 1.84704, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96120.0, "high": 97060.0, "low": 63235.0, "close": 76025.0, "volume": 505509}, "trend_line": 44316.355664, "activity_lines": {"activity_5": 83287.333333, "activity_10": 75777.454545, "activity_20": 62657.792746, "activity_30": 54567.145565}, "trend_signal": 1, "fair_value": 21125.046243, "relative_strength": 62.541111, "rate_of_change": 4.184421537854491, "market_dynamics": 1.657986, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65500.0, "high": 79980.0, "low": 61890.0, "close": 72015.0, "volume": 67728}, "trend_line": 45952.181836, "activity_lines": {"activity_5": 80584.0, "activity_10": 76377.909091, "activity_20": 64432.03817, "activity_30": 56354.154877}, "trend_signal": 1, "fair_value": 21503.763121, "relative_strength": 54.023055, "rate_of_change": 3.691247051997215, "market_dynamics": 1.237683, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72500.0, "high": 86395.0, "low": 71310.0, "close": 80650.0, "volume": 39561}, "trend_line": 47904.266667, "activity_lines": {"activity_5": 80243.333333, "activity_10": 78068.909091, "activity_20": 66858.011272, "activity_30": 58592.72379}, "trend_signal": 1, "fair_value": 21936.593087, "relative_strength": 60.778658, "rate_of_change": 4.24807866135029, "market_dynamics": 0.883888, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73920.0, "high": 79460.0, "low": 64335.0, "close": 70425.0, "volume": 89814}, "trend_line": 49508.081315, "activity_lines": {"activity_5": 76181.0, "activity_10": 77384.727273, "activity_20": 68116.982868, "activity_30": 60045.674328}, "trend_signal": 1, "fair_value": 22299.301651, "relative_strength": 46.870105, "rate_of_change": 3.3479578325427655, "market_dynamics": 0.300024, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62370.0, "high": 74000.0, "low": 59755.0, "close": 68280.0, "volume": 112918}, "trend_line": 51030.14961, "activity_lines": {"activity_5": 72340.333333, "activity_10": 76085.545455, "activity_20": 69012.71849, "activity_30": 61256.765856}, "trend_signal": 1, "fair_value": 22647.656369, "relative_strength": 41.779428, "rate_of_change": 3.074383524006291, "market_dynamics": -0.073231, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69395.0, "high": 84765.0, "low": 69350.0, "close": 81955.0, "volume": 68302}, "trend_line": 52905.092123, "activity_lines": {"activity_5": 75165.666667, "activity_10": 77153.090909, "activity_20": 71064.790532, "activity_30": 63251.917494}, "trend_signal": 1, "fair_value": 23077.855344, "relative_strength": 53.303396, "rate_of_change": 3.674185804527963, "market_dynamics": -0.16973, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78040.0, "high": 93670.0, "low": 78025.0, "close": 92035.0, "volume": 81518}, "trend_line": 55076.206185, "activity_lines": {"activity_5": 80955.666667, "activity_10": 79814.909091, "activity_20": 73850.730841, "activity_30": 65776.42768}, "trend_signal": 1, "fair_value": 23574.481245, "relative_strength": 59.681017, "rate_of_change": 4.103790343947116, "market_dynamics": -0.241977, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92865.0, "high": 103650.0, "low": 91785.0, "close": 99955.0, "volume": 104962}, "trend_line": 57530.325521, "activity_lines": {"activity_5": 88051.0, "activity_10": 83412.090909, "activity_20": 77125.536886, "activity_30": 68671.833732}, "trend_signal": 1, "fair_value": 24124.800268, "relative_strength": 62.467998, "rate_of_change": 4.455861262042364, "market_dynamics": -0.114023, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101880.0, "high": 109660.0, "low": 99975.0, "close": 104470.0, "volume": 69426}, "trend_line": 60038.761524, "activity_lines": {"activity_5": 95364.333333, "activity_10": 87393.727273, "activity_20": 80542.955915, "activity_30": 71700.199828}, "trend_signal": 1, "fair_value": 24704.442978, "relative_strength": 63.211598, "rate_of_change": 4.360197826595577, "market_dynamics": 0.115206, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110495.0, "high": 139930.0, "low": 108875.0, "close": 139010.0, "volume": 132212}, "trend_line": 63648.786589, "activity_lines": {"activity_5": 111921.333333, "activity_10": 97291.818182, "activity_20": 86945.757143, "activity_30": 76795.118439}, "trend_signal": 1, "fair_value": 25506.481164, "relative_strength": 86.320668, "rate_of_change": 6.012824004633946, "market_dynamics": 0.485786, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150930.0, "high": 164150.0, "low": 135500.0, "close": 139945.0, "volume": 132918}, "trend_line": 67214.948698, "activity_lines": {"activity_5": 124074.666667, "activity_10": 106648.727273, "activity_20": 92956.380952, "activity_30": 81717.454788}, "trend_signal": 1, "fair_value": 26308.887627, "relative_strength": 83.101839, "rate_of_change": 5.602875247297026, "market_dynamics": 0.844619, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137230.0, "high": 157210.0, "low": 125400.0, "close": 155060.0, "volume": 83790}, "trend_line": 71177.688281, "activity_lines": {"activity_5": 137400.333333, "activity_10": 117591.636364, "activity_20": 99934.166667, "activity_30": 87384.877453}, "trend_signal": 1, "fair_value": 27206.437137, "relative_strength": 88.675691, "rate_of_change": 5.895622416978672, "market_dynamics": 1.155943, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163675.0, "high": 185845.0, "low": 157000.0, "close": 185845.0, "volume": 91364}, "trend_line": 76036.532162, "activity_lines": {"activity_5": 156786.0, "activity_10": 132621.909091, "activity_20": 109322.833333, "activity_30": 94782.768532}, "trend_signal": 1, "fair_value": 28298.30716, "relative_strength": 103.361009, "rate_of_change": 6.826358088250832, "market_dynamics": 1.483431, "expectation": {"probability": 60.5824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c9f195-7997-44cc-a4cc-df2f87c9e394/", "share_image": "https://sharemaestro.com/terminal/a4c9f195-7997-44cc-a4cc-df2f87c9e394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}