{"ticker": {"uuid": "a4ca21c6-a6f6-4ea8-a4a2-96ef7ccb28a4", "symbol": "7287", "name": "Nippon Seiki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7287 fell 3.84%, moving from 2,523.00 to 2,426.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,426.00"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.08"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2500.0, "high": 2554.0, "low": 2393.0, "close": 2426.0, "volume": 468300}, "trend_line": 2494.667586, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2525.2, "activity_20": 2526.823238, "activity_30": 2528.828319}, "trend_signal": 0, "fair_value": 1489.080751, "relative_strength": -13.080192, "rate_of_change": 0.3864106122058235, "market_dynamics": -0.564776, "expectation": {"probability": 60.1297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 844.897049, "high": 884.236252, "low": 838.638552, "close": 871.719238, "volume": 522200}, "trend_line": 774.66226, "activity_lines": {"activity_5": 859.679032, "activity_10": 845.547286, "activity_20": 819.351988, "activity_30": 801.219337}, "trend_signal": 1, "fair_value": 861.596785, "relative_strength": 3.540796, "rate_of_change": 0.8727823203168108, "market_dynamics": 1.523911, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 877.977626, "high": 910.164225, "low": 869.930973, "close": 881.553894, "volume": 710600}, "trend_line": 781.168762, "activity_lines": {"activity_5": 867.308415, "activity_10": 854.520496, "activity_20": 827.410499, "activity_30": 808.115572}, "trend_signal": 1, "fair_value": 861.225851, "relative_strength": 3.191646, "rate_of_change": 0.8399146745576671, "market_dynamics": 1.468085, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.600586, "high": 903.011637, "low": 865.460592, "close": 872.613159, "volume": 436600}, "trend_line": 787.289915, "activity_lines": {"activity_5": 869.454158, "activity_10": 860.291303, "activity_20": 834.16621, "activity_30": 814.01521}, "trend_signal": 1, "fair_value": 860.94993, "relative_strength": 3.81216, "rate_of_change": 0.7835890652268473, "market_dynamics": 1.36944, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.825167, "high": 875.295402, "low": 827.909621, "close": 843.108826, "volume": 760800}, "trend_line": 792.107404, "activity_lines": {"activity_5": 862.003548, "activity_10": 859.624801, "activity_20": 837.403863, "activity_30": 817.61643}, "trend_signal": 1, "fair_value": 860.459491, "relative_strength": -0.613152, "rate_of_change": 0.6119078764015444, "market_dynamics": 1.202634, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.753195, "high": 919.99904, "low": 871.719114, "close": 881.553894, "volume": 2231300}, "trend_line": 798.264612, "activity_lines": {"activity_5": 868.858085, "activity_10": 864.90794, "activity_20": 843.760277, "activity_30": 823.387172}, "trend_signal": 1, "fair_value": 860.322123, "relative_strength": 7.048742, "rate_of_change": 0.7773198393181643, "market_dynamics": 1.154598, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 884.236107, "high": 905.693811, "low": 876.189469, "close": 886.918335, "volume": 682000}, "trend_line": 804.105807, "activity_lines": {"activity_5": 874.460929, "activity_10": 869.833454, "activity_20": 850.031542, "activity_30": 829.106767}, "trend_signal": 1, "fair_value": 860.533948, "relative_strength": 6.860145, "rate_of_change": 0.7317366838253342, "market_dynamics": 0.965081, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 898.541268, "high": 993.312769, "low": 894.070913, "close": 980.795776, "volume": 911900}, "trend_line": 811.737297, "activity_lines": {"activity_5": 910.342981, "activity_10": 890.722198, "activity_20": 864.536775, "activity_30": 840.50612}, "trend_signal": 1, "fair_value": 861.073365, "relative_strength": 13.842952, "rate_of_change": 0.9490654007924587, "market_dynamics": 1.097981, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.948239, "high": 1042.486768, "low": 982.583814, "close": 1006.723999, "volume": 1250300}, "trend_line": 819.796442, "activity_lines": {"activity_5": 948.251648, "activity_10": 913.838023, "activity_20": 880.45125, "activity_30": 853.085907}, "trend_signal": 1, "fair_value": 861.586044, "relative_strength": 16.734544, "rate_of_change": 0.992826747001123, "market_dynamics": 1.471002, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1010.300156, "high": 1067.520644, "low": 1004.041659, "close": 1051.427368, "volume": 650800}, "trend_line": 829.665881, "activity_lines": {"activity_5": 992.120715, "activity_10": 942.708378, "activity_20": 899.435351, "activity_30": 868.029838}, "trend_signal": 1, "fair_value": 862.684855, "relative_strength": 18.019027, "rate_of_change": 1.2038889771126937, "market_dynamics": 1.577992, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1055.003743, "high": 1118.482822, "low": 1047.851175, "close": 1075.567261, "volume": 936000}, "trend_line": 840.04891, "activity_lines": {"activity_5": 1030.148511, "activity_10": 972.586593, "activity_20": 919.390156, "activity_30": 883.894443}, "trend_signal": 1, "fair_value": 863.841937, "relative_strength": 24.231078, "rate_of_change": 1.251471132871615, "market_dynamics": 1.827948, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1102.389518, "high": 1122.05908, "low": 1053.570864, "close": 1060.84314, "volume": 857300}, "trend_line": 849.329873, "activity_lines": {"activity_5": 1050.334041, "activity_10": 995.431132, "activity_20": 936.499379, "activity_30": 898.139232}, "trend_signal": 1, "fair_value": 864.280786, "relative_strength": 23.928844, "rate_of_change": 1.1048122186123714, "market_dynamics": 1.823679, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1060.843198, "high": 1086.296163, "low": 948.122965, "close": 982.666199, "volume": 1211500}, "trend_line": 855.859397, "activity_lines": {"activity_5": 1032.865605, "activity_10": 1000.623066, "activity_20": 945.024169, "activity_30": 906.741575}, "trend_signal": 1, "fair_value": 864.363195, "relative_strength": 17.452201, "rate_of_change": 0.7687853927633985, "market_dynamics": 1.526896, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1008.119242, "high": 1038.117272, "low": 1007.210103, "close": 1012.66449, "volume": 463900}, "trend_line": 865.484621, "activity_lines": {"activity_5": 1025.271904, "activity_10": 1009.430828, "activity_20": 955.511477, "activity_30": 916.858033}, "trend_signal": 1, "fair_value": 864.839441, "relative_strength": 15.525924, "rate_of_change": 1.1246267825928893, "market_dynamics": 1.228279, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.210226, "high": 1037.208306, "low": 992.665591, "close": 999.937866, "volume": 563000}, "trend_line": 874.510978, "activity_lines": {"activity_5": 1013.039962, "activity_10": 1013.378272, "activity_20": 963.83882, "activity_30": 925.532436}, "trend_signal": 1, "fair_value": 865.079076, "relative_strength": 17.300587, "rate_of_change": 1.0429251752123365, "market_dynamics": 0.86762, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.665654, "high": 1008.11924, "low": 942.668757, "close": 996.301819, "volume": 606300}, "trend_line": 882.508238, "activity_lines": {"activity_5": 1003.028638, "activity_10": 1013.813178, "activity_20": 970.800591, "activity_30": 933.38991}, "trend_signal": 1, "fair_value": 865.398757, "relative_strength": 17.188969, "rate_of_change": 0.9144836601468007, "market_dynamics": 0.470814, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 981.757148, "high": 1027.208983, "low": 953.577081, "close": 993.574707, "volume": 439400}, "trend_line": 891.01064, "activity_lines": {"activity_5": 997.392639, "activity_10": 1011.66592, "activity_20": 976.607104, "activity_30": 940.555488}, "trend_signal": 1, "fair_value": 865.695789, "relative_strength": 12.949762, "rate_of_change": 0.9634359923108118, "market_dynamics": 0.219167, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.937923, "high": 1054.479943, "low": 989.029509, "close": 1026.299927, "volume": 1146900}, "trend_line": 899.948234, "activity_lines": {"activity_5": 1007.149609, "activity_10": 1013.529496, "activity_20": 984.732909, "activity_30": 949.283829}, "trend_signal": 1, "fair_value": 866.404139, "relative_strength": 14.066492, "rate_of_change": 1.0030849912185102, "market_dynamics": 0.170804, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1135.383993, "high": 1193.562256, "low": 1093.568505, "close": 1193.562256, "volume": 2522500}, "trend_line": 914.49104, "activity_lines": {"activity_5": 1069.751774, "activity_10": 1044.977055, "activity_20": 1007.920379, "activity_30": 968.226669}, "trend_signal": 1, "fair_value": 868.355216, "relative_strength": 27.841388, "rate_of_change": 1.615960279777608, "market_dynamics": 0.48851, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.107367, "high": 1198.107367, "low": 1131.747964, "close": 1160.837036, "volume": 1099400}, "trend_line": 927.436363, "activity_lines": {"activity_5": 1109.385681, "activity_10": 1067.077516, "activity_20": 1026.479863, "activity_30": 984.119959}, "trend_signal": 1, "fair_value": 870.019, "relative_strength": 23.422215, "rate_of_change": 1.4155767999651512, "market_dynamics": 0.761291, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1172.654379, "high": 1173.563477, "low": 1118.112549, "close": 1118.112549, "volume": 850900}, "trend_line": 938.957536, "activity_lines": {"activity_5": 1124.051481, "activity_10": 1079.420621, "activity_20": 1039.563794, "activity_30": 996.421649}, "trend_signal": 1, "fair_value": 871.114352, "relative_strength": 18.986085, "rate_of_change": 1.242260219637299, "market_dynamics": 0.952767, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1122.657682, "high": 1149.01961, "low": 1045.389704, "close": 1057.207153, "volume": 1418200}, "trend_line": 946.809401, "activity_lines": {"activity_5": 1110.294767, "activity_10": 1079.916467, "activity_20": 1045.50361, "activity_30": 1004.050656}, "trend_signal": 1, "fair_value": 871.793445, "relative_strength": 15.821018, "rate_of_change": 0.8362321722715237, "market_dynamics": 0.871632, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1072.66074, "high": 1101.749831, "low": 1019.027771, "close": 1029.0271, "volume": 957200}, "trend_line": 954.616001, "activity_lines": {"activity_5": 1082.902539, "activity_10": 1075.354776, "activity_20": 1047.876335, "activity_30": 1009.355024}, "trend_signal": 1, "fair_value": 872.302233, "relative_strength": 10.021614, "rate_of_change": 0.8245165280102668, "market_dynamics": 0.304841, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1027.209024, "high": 1056.298169, "low": 1009.028268, "close": 1011.755371, "volume": 902900}, "trend_line": 961.221031, "activity_lines": {"activity_5": 1049.571257, "activity_10": 1066.809846, "activity_20": 1047.901881, "activity_30": 1013.041435}, "trend_signal": 1, "fair_value": 872.793323, "relative_strength": 7.168655, "rate_of_change": 0.6919043880556174, "market_dynamics": -0.203622, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1009.93737, "high": 1042.662598, "low": 989.029575, "close": 1042.662598, "volume": 924400}, "trend_line": 969.780172, "activity_lines": {"activity_5": 1038.662842, "activity_10": 1063.90094, "activity_20": 1050.20839, "activity_30": 1018.29573}, "trend_signal": 1, "fair_value": 873.446362, "relative_strength": 9.110566, "rate_of_change": 0.890444624489282, "market_dynamics": -0.529102, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1044.480693, "high": 1067.206339, "low": 1034.481313, "close": 1054.479858, "volume": 288400}, "trend_line": 977.988163, "activity_lines": {"activity_5": 1039.57181, "activity_10": 1062.363814, "activity_20": 1052.690096, "activity_30": 1023.760226}, "trend_signal": 1, "fair_value": 873.942605, "relative_strength": 10.257778, "rate_of_change": 0.8463764507653795, "market_dynamics": -0.761842, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.660734, "high": 1127.202774, "low": 1068.115561, "close": 1080.842041, "volume": 846500}, "trend_line": 986.478845, "activity_lines": {"activity_5": 1053.510352, "activity_10": 1064.562029, "activity_20": 1056.859029, "activity_30": 1030.39596}, "trend_signal": 1, "fair_value": 874.597503, "relative_strength": 5.768707, "rate_of_change": 0.868178401459854, "market_dynamics": -0.68982, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1089.023362, "high": 1155.382885, "low": 1086.296183, "close": 1139.020264, "volume": 753000}, "trend_line": 996.312754, "activity_lines": {"activity_5": 1085.265975, "activity_10": 1075.751425, "activity_20": 1065.645299, "activity_30": 1040.237341}, "trend_signal": 1, "fair_value": 875.521984, "relative_strength": 9.865715, "rate_of_change": 0.996869730135983, "market_dynamics": -0.477447, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1145.383341, "high": 1176.29058, "low": 1139.020106, "close": 1155.382813, "volume": 937400}, "trend_line": 1005.619198, "activity_lines": {"activity_5": 1115.142904, "activity_10": 1087.866369, "activity_20": 1075.236458, "activity_30": 1050.499926}, "trend_signal": 1, "fair_value": 876.272299, "relative_strength": 11.634278, "rate_of_change": 0.9340886145074825, "market_dynamics": -0.224391, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1171.745383, "high": 1253.558509, "low": 1168.109245, "close": 1226.287476, "volume": 1401800}, "trend_line": 1017.646757, "activity_lines": {"activity_5": 1159.079558, "activity_10": 1113.567241, "activity_20": 1090.872542, "activity_30": 1064.736589}, "trend_signal": 1, "fair_value": 876.950026, "relative_strength": 16.641484, "rate_of_change": 1.196035141723696, "market_dynamics": 0.243662, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1236.286971, "high": 1253.558627, "low": 1217.197193, "close": 1233.559814, "volume": 1139500}, "trend_line": 1030.900208, "activity_lines": {"activity_5": 1193.198665, "activity_10": 1139.400349, "activity_20": 1106.368563, "activity_30": 1078.666464}, "trend_signal": 1, "fair_value": 878.118792, "relative_strength": 14.543457, "rate_of_change": 1.3023626232614272, "market_dynamics": 0.529766, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1306.28253, "high": 1368.096873, "low": 1268.103113, "close": 1279.011475, "volume": 2093700}, "trend_line": 1044.476615, "activity_lines": {"activity_5": 1230.529663, "activity_10": 1171.398353, "activity_20": 1125.440968, "activity_30": 1094.673642}, "trend_signal": 1, "fair_value": 879.826963, "relative_strength": 13.426241, "rate_of_change": 1.3169467708556342, "market_dynamics": 0.880617, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1277.193449, "high": 1326.281432, "low": 1275.37538, "close": 1319.009155, "volume": 623100}, "trend_line": 1059.058458, "activity_lines": {"activity_5": 1267.981925, "activity_10": 1206.635858, "activity_20": 1147.283779, "activity_30": 1112.385419}, "trend_signal": 1, "fair_value": 881.874214, "relative_strength": 14.6996, "rate_of_change": 1.3960909024277135, "market_dynamics": 1.017888, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1322.645043, "high": 1413.548719, "low": 1297.19208, "close": 1382.641479, "volume": 1162100}, "trend_line": 1076.059402, "activity_lines": {"activity_5": 1314.645703, "activity_10": 1248.170474, "activity_20": 1173.585178, "activity_30": 1133.261743}, "trend_signal": 1, "fair_value": 884.153662, "relative_strength": 17.278196, "rate_of_change": 1.6052885345069514, "market_dynamics": 1.154056, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1379.914334, "high": 1442.637649, "low": 1333.553716, "close": 1349.91626, "volume": 1407400}, "trend_line": 1092.952983, "activity_lines": {"activity_5": 1335.250496, "activity_10": 1277.011668, "activity_20": 1195.008094, "activity_30": 1150.929927}, "trend_signal": 1, "fair_value": 885.871932, "relative_strength": 14.690264, "rate_of_change": 1.5699487378299781, "market_dynamics": 1.315012, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1314.463863, "high": 1388.09561, "low": 1283.556691, "close": 1358.097412, "volume": 1159000}, "trend_line": 1108.837767, "activity_lines": {"activity_5": 1350.340421, "activity_10": 1301.753913, "activity_20": 1215.543604, "activity_30": 1168.03602}, "trend_signal": 1, "fair_value": 887.497948, "relative_strength": 17.654257, "rate_of_change": 1.4533821900003985, "market_dynamics": 1.316008, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1371.732933, "high": 1449.909965, "low": 1361.733669, "close": 1447.182861, "volume": 760200}, "trend_line": 1127.513251, "activity_lines": {"activity_5": 1386.82299, "activity_10": 1337.173193, "activity_20": 1242.840606, "activity_30": 1189.864735}, "trend_signal": 1, "fair_value": 889.92757, "relative_strength": 18.017867, "rate_of_change": 1.6842395304163642, "market_dynamics": 1.451814, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1431.72941, "high": 1448.68697, "low": 1387.186505, "close": 1420.969727, "volume": 814800}, "trend_line": 1142.185716, "activity_lines": {"activity_5": 1403.356421, "activity_10": 1361.165707, "activity_20": 1265.481081, "activity_30": 1208.797411}, "trend_signal": 1, "fair_value": 892.183034, "relative_strength": 16.754121, "rate_of_change": 1.301311978993307, "market_dynamics": 1.4029, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1424.665099, "high": 1429.284636, "low": 1332.274537, "close": 1362.76355, "volume": 761900}, "trend_line": 1154.053701, "activity_lines": {"activity_5": 1393.690422, "activity_10": 1369.448926, "activity_20": 1280.69873, "activity_30": 1223.028239}, "trend_signal": 1, "fair_value": 894.207065, "relative_strength": 15.330067, "rate_of_change": 1.0390591331821637, "market_dynamics": 1.214511, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1371.078656, "high": 1420.96948, "low": 1356.296137, "close": 1402.491333, "volume": 540700}, "trend_line": 1165.755833, "activity_lines": {"activity_5": 1398.592212, "activity_10": 1381.184819, "activity_20": 1298.894257, "activity_30": 1239.056474}, "trend_signal": 1, "fair_value": 896.774377, "relative_strength": 16.440268, "rate_of_change": 1.0140023804663394, "market_dynamics": 1.039945, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1399.719656, "high": 1422.817467, "low": 1297.165999, "close": 1325.807129, "volume": 725800}, "trend_line": 1174.097162, "activity_lines": {"activity_5": 1374.427596, "activity_10": 1375.774423, "activity_20": 1308.635792, "activity_30": 1249.382364}, "trend_signal": 1, "fair_value": 899.012798, "relative_strength": 16.68283, "rate_of_change": 0.7155296815915728, "market_dynamics": 0.677579, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.817969, "high": 1361.839506, "low": 1274.992382, "close": 1289.774902, "volume": 649900}, "trend_line": 1181.728221, "activity_lines": {"activity_5": 1340.404923, "activity_10": 1362.135489, "activity_20": 1313.956664, "activity_30": 1256.845444}, "trend_signal": 1, "fair_value": 900.978263, "relative_strength": 10.418268, "rate_of_change": 0.6499512346151171, "market_dynamics": 0.189702, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1306.405164, "high": 1336.894104, "low": 1298.089996, "close": 1327.655029, "volume": 456200}, "trend_line": 1193.227848, "activity_lines": {"activity_5": 1329.502824, "activity_10": 1355.188152, "activity_20": 1321.777702, "activity_30": 1266.260076}, "trend_signal": 1, "fair_value": 903.050113, "relative_strength": 12.188901, "rate_of_change": 0.9731194360636259, "market_dynamics": -0.166202, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1339.665833, "high": 1383.089533, "low": 1325.80722, "close": 1363.687378, "volume": 549000}, "trend_line": 1204.928611, "activity_lines": {"activity_5": 1336.832487, "activity_10": 1354.634954, "activity_20": 1331.608354, "activity_30": 1277.257465}, "trend_signal": 1, "fair_value": 905.494623, "relative_strength": 14.704955, "rate_of_change": 0.9805975463623317, "market_dynamics": -0.502767, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1358.143963, "high": 1358.143963, "low": 1183.525423, "close": 1243.579468, "volume": 1627400}, "trend_line": 1213.049998, "activity_lines": {"activity_5": 1304.064591, "activity_10": 1332.588574, "activity_20": 1328.324291, "activity_30": 1279.751069}, "trend_signal": 1, "fair_value": 907.510302, "relative_strength": 2.69897, "rate_of_change": 0.6740139561678906, "market_dynamics": -0.622559, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.427347, "high": 1324.88343, "low": 1244.503439, "close": 1294.394409, "volume": 856900}, "trend_line": 1222.986418, "activity_lines": {"activity_5": 1298.829134, "activity_10": 1321.714671, "activity_20": 1328.923, "activity_30": 1284.999096}, "trend_signal": 1, "fair_value": 909.757263, "relative_strength": 6.813953, "rate_of_change": 0.8191269952914174, "market_dynamics": -0.653038, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.318243, "high": 1306.405139, "low": 1220.481663, "close": 1287.003052, "volume": 626700}, "trend_line": 1232.767363, "activity_lines": {"activity_5": 1293.224072, "activity_10": 1310.65512, "activity_20": 1327.675319, "activity_30": 1289.129201}, "trend_signal": 1, "fair_value": 911.925356, "relative_strength": 6.086942, "rate_of_change": 0.7997590861225716, "market_dynamics": -0.726465, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1292.546479, "high": 1311.024627, "low": 1251.894605, "close": 1266.677124, "volume": 555000}, "trend_line": 1240.779936, "activity_lines": {"activity_5": 1281.028491, "activity_10": 1298.812307, "activity_20": 1323.510117, "activity_30": 1291.316928}, "trend_signal": 1, "fair_value": 914.047118, "relative_strength": 3.397, "rate_of_change": 0.6499663473001901, "market_dynamics": -0.841813, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1266.67722, "high": 1309.176929, "low": 1224.177321, "close": 1257.437988, "volume": 670100}, "trend_line": 1242.909127, "activity_lines": {"activity_5": 1269.818392, "activity_10": 1288.094971, "activity_20": 1317.857107, "activity_30": 1292.391641}, "trend_signal": 1, "fair_value": 915.752821, "relative_strength": 1.809807, "rate_of_change": 0.1716010178939573, "market_dynamics": -0.933646, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1249.12295, "high": 1372.00267, "low": 1221.405724, "close": 1326.731201, "volume": 1034100}, "trend_line": 1248.438932, "activity_lines": {"activity_5": 1288.789323, "activity_10": 1291.891411, "activity_20": 1318.317473, "activity_30": 1297.799516}, "trend_signal": 1, "fair_value": 918.007661, "relative_strength": 7.466802, "rate_of_change": 0.44490823020564435, "market_dynamics": -0.825174, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1332.274512, "high": 1381.241768, "low": 1323.035438, "close": 1361.8396, "volume": 580200}, "trend_line": 1256.563167, "activity_lines": {"activity_5": 1313.919605, "activity_10": 1303.448653, "activity_20": 1321.643194, "activity_30": 1305.115689}, "trend_signal": 1, "fair_value": 920.414089, "relative_strength": 7.045963, "rate_of_change": 0.6507514938664216, "market_dynamics": -0.731933, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1364.61134, "high": 1392.328558, "low": 1347.057092, "close": 1379.393921, "volume": 659100}, "trend_line": 1267.302726, "activity_lines": {"activity_5": 1340.404981, "activity_10": 1317.542454, "activity_20": 1326.029898, "activity_30": 1313.040253}, "trend_signal": 1, "fair_value": 922.980273, "relative_strength": 4.465713, "rate_of_change": 0.8546772085990859, "market_dynamics": -0.541882, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1383.089471, "high": 1383.089471, "low": 1341.513569, "close": 1347.057129, "volume": 394700}, "trend_line": 1277.903727, "activity_lines": {"activity_5": 1349.952035, "activity_10": 1324.127402, "activity_20": 1326.858896, "activity_30": 1318.185699}, "trend_signal": 1, "fair_value": 924.987583, "relative_strength": 0.912882, "rate_of_change": 0.8365010808001684, "market_dynamics": -0.446612, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.991639, "high": 1434.828271, "low": 1357.220123, "close": 1371.078735, "volume": 589400}, "trend_line": 1289.881173, "activity_lines": {"activity_5": 1362.147624, "activity_10": 1334.727148, "activity_20": 1329.842104, "activity_30": 1324.196989}, "trend_signal": 1, "fair_value": 927.322047, "relative_strength": 5.149847, "rate_of_change": 0.9372729531134781, "market_dynamics": -0.424595, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1363.687306, "high": 1363.687306, "low": 1240.807617, "close": 1240.807617, "volume": 687100}, "trend_line": 1296.486007, "activity_lines": {"activity_5": 1323.343457, "activity_10": 1321.506849, "activity_20": 1320.4736, "activity_30": 1321.030954}, "trend_signal": 1, "fair_value": 928.622033, "relative_strength": 0.853753, "rate_of_change": 0.512049802590613, "market_dynamics": -0.53104, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1265.753302, "high": 1287.00307, "low": 1145.645258, "close": 1161.351685, "volume": 627100}, "trend_line": 1300.048401, "activity_lines": {"activity_5": 1263.782218, "activity_10": 1293.890414, "activity_20": 1304.057429, "activity_30": 1312.31261}, "trend_signal": 0, "fair_value": 929.591104, "relative_strength": -1.288257, "rate_of_change": 0.2747730388732256, "market_dynamics": -0.753008, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.19999, "high": 1117.004014, "low": 925.755262, "close": 1036.624146, "volume": 1632500}, "trend_line": 1298.574471, "activity_lines": {"activity_5": 1176.010995, "activity_10": 1246.015203, "activity_20": 1276.69933, "activity_30": 1295.317497}, "trend_signal": 0, "fair_value": 929.797371, "relative_strength": -9.856447, "rate_of_change": -0.11337500964320708, "market_dynamics": -0.848653, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.102249, "high": 1136.406164, "low": 1055.102249, "close": 1116.0802, "volume": 435600}, "trend_line": 1297.809802, "activity_lines": {"activity_5": 1137.576441, "activity_10": 1217.138892, "activity_20": 1258.863515, "activity_30": 1283.543673}, "trend_signal": 0, "fair_value": 930.680894, "relative_strength": -10.760122, "rate_of_change": -0.058885263577610605, "market_dynamics": -1.133895, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1117.928052, "high": 1148.416998, "low": 1110.536792, "close": 1134.55835, "volume": 349000}, "trend_line": 1297.115654, "activity_lines": {"activity_5": 1120.699732, "activity_10": 1194.360369, "activity_20": 1244.239379, "activity_30": 1273.011321}, "trend_signal": 0, "fair_value": 931.451974, "relative_strength": -10.076217, "rate_of_change": -0.05348611167293689, "market_dynamics": -1.161159, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1142.873454, "high": 1165.97121, "low": 1110.536738, "close": 1155.808228, "volume": 408500}, "trend_line": 1294.766345, "activity_lines": {"activity_5": 1126.674341, "activity_10": 1177.679637, "activity_20": 1232.725732, "activity_30": 1263.894713}, "trend_signal": 0, "fair_value": 932.264816, "relative_strength": -9.059782, "rate_of_change": -0.1811179282861348, "market_dynamics": -1.122992, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1155.808153, "high": 1164.12332, "low": 1037.548227, "close": 1045.863159, "volume": 648300}, "trend_line": 1288.50979, "activity_lines": {"activity_5": 1101.66722, "activity_10": 1144.116582, "activity_20": 1211.915808, "activity_30": 1247.836443}, "trend_signal": 0, "fair_value": 932.483078, "relative_strength": -12.499133, "rate_of_change": -0.4832188467178558, "market_dynamics": -1.175719, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1021.841728, "high": 1084.667457, "low": 1014.450468, "close": 1068.037109, "volume": 561000}, "trend_line": 1281.477311, "activity_lines": {"activity_5": 1091.750651, "activity_10": 1120.33018, "activity_20": 1194.550755, "activity_30": 1233.612399}, "trend_signal": 0, "fair_value": 933.016652, "relative_strength": -10.996281, "rate_of_change": -0.5457839012616246, "market_dynamics": -1.108718, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1070.808667, "high": 1151.188653, "low": 1056.026148, "close": 1139.177856, "volume": 503200}, "trend_line": 1275.482935, "activity_lines": {"activity_5": 1103.453467, "activity_10": 1115.139493, "activity_20": 1185.016905, "activity_30": 1224.431789}, "trend_signal": 0, "fair_value": 934.16893, "relative_strength": -7.780067, "rate_of_change": -0.46777074775693017, "market_dynamics": -1.019655, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1146.569301, "high": 1148.861436, "low": 1104.069308, "close": 1138.48584, "volume": 443200}, "trend_line": 1267.344413, "activity_lines": {"activity_5": 1113.385766, "activity_10": 1113.602608, "activity_20": 1176.31466, "activity_30": 1215.593267}, "trend_signal": 0, "fair_value": 935.282687, "relative_strength": -12.466055, "rate_of_change": -0.6380737661535211, "market_dynamics": -0.996341, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1088.494395, "high": 1160.180273, "low": 1080.948506, "close": 1141.315674, "volume": 586800}, "trend_line": 1260.39106, "activity_lines": {"activity_5": 1123.999512, "activity_10": 1116.8092, "activity_20": 1168.95431, "activity_30": 1207.462381}, "trend_signal": 0, "fair_value": 936.323877, "relative_strength": -9.421312, "rate_of_change": -0.5486553559296834, "market_dynamics": -0.943972, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1161.123648, "high": 1161.123648, "low": 1129.05337, "close": 1146.031616, "volume": 427800}, "trend_line": 1253.322201, "activity_lines": {"activity_5": 1137.151408, "activity_10": 1122.68218, "activity_20": 1162.530069, "activity_30": 1200.084352}, "trend_signal": 0, "fair_value": 937.341938, "relative_strength": -11.149252, "rate_of_change": -0.5608464883906726, "market_dynamics": -0.909045, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1156.407481, "high": 1171.499259, "low": 1129.996844, "close": 1135.656128, "volume": 259700}, "trend_line": 1242.937976, "activity_lines": {"activity_5": 1140.166911, "activity_10": 1126.947254, "activity_20": 1155.824175, "activity_30": 1192.492992}, "trend_signal": 0, "fair_value": 938.400205, "relative_strength": -10.39305, "rate_of_change": -0.8285359496316794, "market_dynamics": -0.922742, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1133.769649, "high": 1134.712984, "low": 1093.210581, "close": 1100.75647, "volume": 236000}, "trend_line": 1232.264201, "activity_lines": {"activity_5": 1127.04126, "activity_10": 1123.066355, "activity_20": 1146.515204, "activity_30": 1183.319992}, "trend_signal": 0, "fair_value": 939.34681, "relative_strength": -10.53576, "rate_of_change": -0.8587536310017756, "market_dynamics": -0.926362, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.529436, "high": 1143.202134, "low": 1096.040312, "close": 1105.472656, "volume": 313700}, "trend_line": 1223.687838, "activity_lines": {"activity_5": 1118.049097, "activity_10": 1120.321558, "activity_20": 1138.445492, "activity_30": 1175.139892}, "trend_signal": 0, "fair_value": 940.302302, "relative_strength": -10.373662, "rate_of_change": -0.6959841073886639, "market_dynamics": -0.761092, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1098.869885, "high": 1152.634512, "low": 1096.040312, "close": 1103.586182, "volume": 462700}, "trend_line": 1213.724333, "activity_lines": {"activity_5": 1110.628988, "activity_10": 1117.762595, "activity_20": 1130.91976, "activity_30": 1167.391398}, "trend_signal": 0, "fair_value": 941.395106, "relative_strength": -13.620411, "rate_of_change": -0.8142195003167276, "market_dynamics": -0.467191, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1081.89168, "high": 1090.380804, "low": 961.157543, "close": 969.646667, "volume": 975800}, "trend_line": 1201.852317, "activity_lines": {"activity_5": 1061.077673, "activity_10": 1091.800486, "activity_20": 1111.70048, "activity_30": 1151.644452}, "trend_signal": 0, "fair_value": 941.661337, "relative_strength": -21.935162, "rate_of_change": -0.9781476466452126, "market_dynamics": -0.230965, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 967.760216, "high": 1011.149029, "low": 963.044036, "close": 1000.773499, "volume": 374600}, "trend_line": 1192.218937, "activity_lines": {"activity_5": 1033.660966, "activity_10": 1072.883555, "activity_20": 1097.313244, "activity_30": 1138.671625}, "trend_signal": 0, "fair_value": 942.207137, "relative_strength": -18.26365, "rate_of_change": -0.8015444047273895, "market_dynamics": -0.17161, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1009.262517, "high": 1028.12721, "low": 958.327785, "close": 978.135742, "volume": 516600}, "trend_line": 1180.568294, "activity_lines": {"activity_5": 1007.690515, "activity_10": 1051.073643, "activity_20": 1082.572987, "activity_30": 1124.859806}, "trend_signal": 0, "fair_value": 942.74122, "relative_strength": -19.574655, "rate_of_change": -0.9772234476762192, "market_dynamics": -0.315876, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 976.249266, "high": 1002.659893, "low": 964.930483, "close": 970.589905, "volume": 383600}, "trend_line": 1167.465045, "activity_lines": {"activity_5": 987.3795, "activity_10": 1030.819799, "activity_20": 1068.870846, "activity_30": 1111.312813}, "trend_signal": 0, "fair_value": 942.816073, "relative_strength": -21.624246, "rate_of_change": -1.1099102920682034, "market_dynamics": -0.657681, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.306034, "high": 1044.162338, "low": 967.760146, "close": 1031.900269, "volume": 545500}, "trend_line": 1160.409072, "activity_lines": {"activity_5": 996.497457, "activity_10": 1024.765947, "activity_20": 1062.914878, "activity_30": 1102.566699}, "trend_signal": 0, "fair_value": 943.305283, "relative_strength": -17.219458, "rate_of_change": -0.6043840910029127, "market_dynamics": -0.666873, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1031.900168, "high": 1053.594713, "low": 1014.922001, "close": 1031.900269, "volume": 676600}, "trend_line": 1151.659267, "activity_lines": {"activity_5": 1010.394475, "activity_10": 1020.701466, "activity_20": 1057.953707, "activity_30": 1094.275808}, "trend_signal": 0, "fair_value": 943.842516, "relative_strength": -15.377722, "rate_of_change": -0.7540276279398067, "market_dynamics": -0.462932, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1030.957157, "high": 1096.983627, "low": 1017.75185, "close": 1084.721558, "volume": 632900}, "trend_line": 1144.916551, "activity_lines": {"activity_5": 1037.748348, "activity_10": 1028.315971, "activity_20": 1058.63957, "activity_30": 1089.957246}, "trend_signal": 0, "fair_value": 944.60096, "relative_strength": -14.312408, "rate_of_change": -0.585478378302319, "market_dynamics": -0.163436, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1088.49426, "high": 1096.040147, "low": 1080.005137, "close": 1086.607788, "volume": 93700}, "trend_line": 1138.91424, "activity_lines": {"activity_5": 1060.134428, "activity_10": 1037.199511, "activity_20": 1059.276038, "activity_30": 1086.195391}, "trend_signal": 0, "fair_value": 945.083359, "relative_strength": -13.099941, "rate_of_change": -0.524257509838371, "market_dynamics": 0.152971, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1105.472661, "high": 1119.621202, "low": 1046.048723, "close": 1058.310791, "volume": 647800}, "trend_line": 1132.276666, "activity_lines": {"activity_5": 1065.856706, "activity_10": 1041.19539, "activity_20": 1057.357899, "activity_30": 1080.995168}, "trend_signal": 0, "fair_value": 945.395038, "relative_strength": -13.663437, "rate_of_change": -0.5827984028016092, "market_dynamics": 0.228469, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.275769, "high": 1064.913427, "low": 1026.240976, "close": 1033.786865, "volume": 300100}, "trend_line": 1122.511855, "activity_lines": {"activity_5": 1057.556283, "activity_10": 1041.589863, "activity_20": 1053.467232, "activity_30": 1074.640987}, "trend_signal": 0, "fair_value": 946.04041, "relative_strength": -13.789675, "rate_of_change": -0.8624050369682359, "market_dynamics": 0.167492, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.332658, "high": 1062.08385, "low": 1037.559577, "close": 1042.275757, "volume": 332500}, "trend_line": 1111.859727, "activity_lines": {"activity_5": 1051.959717, "activity_10": 1044.796848, "activity_20": 1050.966085, "activity_30": 1069.464465}, "trend_signal": 0, "fair_value": 947.241767, "relative_strength": -15.982291, "rate_of_change": -0.9489546103724622, "market_dynamics": 0.09238, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1042.27588, "high": 1063.970204, "low": 1038.502937, "close": 1056.424316, "volume": 362700}, "trend_line": 1101.094074, "activity_lines": {"activity_5": 1050.387638, "activity_10": 1049.255771, "activity_20": 1049.829502, "activity_30": 1065.887987}, "trend_signal": 0, "fair_value": 948.347065, "relative_strength": -13.682452, "rate_of_change": -0.9682564030849127, "market_dynamics": 0.177764, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1052.651475, "high": 1068.686514, "low": 1029.070453, "close": 1061.140625, "volume": 556600}, "trend_line": 1091.563523, "activity_lines": {"activity_5": 1052.274145, "activity_10": 1053.56037, "activity_20": 1049.197391, "activity_30": 1063.310345}, "trend_signal": 0, "fair_value": 949.89879, "relative_strength": -11.205932, "rate_of_change": -0.8655528374045229, "market_dynamics": 0.251976, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1029.070453, "high": 1080.005231, "low": 1019.638114, "close": 1069.629761, "volume": 759000}, "trend_line": 1081.515224, "activity_lines": {"activity_5": 1058.688175, "activity_10": 1057.89927, "activity_20": 1049.745375, "activity_30": 1061.895264}, "trend_signal": 0, "fair_value": 951.584971, "relative_strength": -10.995793, "rate_of_change": -0.9205418455523127, "market_dynamics": 0.550225, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1063.970214, "high": 1066.800027, "low": 993.227548, "close": 999.8302, "volume": 731700}, "trend_line": 1073.482644, "activity_lines": {"activity_5": 1041.081087, "activity_10": 1047.746615, "activity_20": 1043.973668, "activity_30": 1056.625262}, "trend_signal": 0, "fair_value": 952.882413, "relative_strength": -15.584166, "rate_of_change": -0.7427153887202288, "market_dynamics": 0.755629, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.397901, "high": 1060.197373, "low": 980.965467, "close": 1048.87854, "volume": 2070100}, "trend_line": 1069.733539, "activity_lines": {"activity_5": 1042.087223, "activity_10": 1047.094933, "activity_20": 1043.546971, "activity_30": 1055.037901}, "trend_signal": 0, "fair_value": 954.718372, "relative_strength": -7.203709, "rate_of_change": -0.3492469133948916, "market_dynamics": 0.965028, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.97024, "high": 1158.293823, "low": 1046.048752, "close": 1158.293823, "volume": 1121200}, "trend_line": 1073.789195, "activity_lines": {"activity_5": 1079.124935, "activity_10": 1066.028243, "activity_20": 1054.003412, "activity_30": 1060.751467}, "trend_signal": 0, "fair_value": 957.741272, "relative_strength": 3.392597, "rate_of_change": 0.379127684805627, "market_dynamics": 1.22263, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1167.726299, "high": 1202.625934, "low": 1128.110266, "close": 1170.555908, "volume": 1028800}, "trend_line": 1075.605052, "activity_lines": {"activity_5": 1113.458708, "activity_10": 1085.853345, "activity_20": 1065.519871, "activity_30": 1066.994481}, "trend_signal": 0, "fair_value": 960.640013, "relative_strength": 4.249926, "rate_of_change": 0.16910740101084956, "market_dynamics": 1.410349, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.555898, "high": 1188.47752, "low": 1152.634547, "close": 1173.385742, "volume": 444500}, "trend_line": 1076.899298, "activity_lines": {"activity_5": 1141.441406, "activity_10": 1104.666633, "activity_20": 1076.97346, "activity_30": 1073.302913}, "trend_signal": 0, "fair_value": 963.380812, "relative_strength": 3.049276, "rate_of_change": 0.12032725186569294, "market_dynamics": 1.569071, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1179.988274, "high": 1195.079949, "low": 1155.870218, "close": 1156.832642, "volume": 492300}, "trend_line": 1076.933445, "activity_lines": {"activity_5": 1156.989339, "activity_10": 1118.377994, "activity_20": 1086.527168, "activity_30": 1078.459903}, "trend_signal": 1, "fair_value": 966.159029, "relative_strength": 3.384707, "rate_of_change": 0.0031708628711398833, "market_dynamics": 1.608666, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.621651, "high": 1147.2084, "low": 987.446116, "close": 1009.581848, "volume": 911700}, "trend_line": 1075.724068, "activity_lines": {"activity_5": 1112.986845, "activity_10": 1103.079288, "activity_20": 1081.803436, "activity_30": 1074.114638}, "trend_signal": 0, "fair_value": 968.184281, "relative_strength": -0.533428, "rate_of_change": -0.11229821170610076, "market_dynamics": 1.207456, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.926219, "high": 1006.694593, "low": 882.542024, "close": 957.611023, "volume": 1195800}, "trend_line": 1072.043199, "activity_lines": {"activity_5": 1054.280522, "activity_10": 1078.925776, "activity_20": 1071.939934, "activity_30": 1066.494442}, "trend_signal": 0, "fair_value": 969.259889, "relative_strength": -4.68058, "rate_of_change": -0.34217594543957247, "market_dynamics": 0.708935, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 952.798907, "high": 1031.717573, "low": 945.099522, "close": 1024.018188, "volume": 514700}, "trend_line": 1068.204543, "activity_lines": {"activity_5": 1031.088773, "activity_10": 1068.642899, "activity_20": 1068.60646, "activity_30": 1063.396054}, "trend_signal": 0, "fair_value": 970.684804, "relative_strength": -1.030383, "rate_of_change": -0.35806915277113766, "market_dynamics": 0.255254, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.356409, "high": 1060.590173, "low": 984.558885, "close": 1050.965942, "volume": 360400}, "trend_line": 1065.287213, "activity_lines": {"activity_5": 1026.648791, "activity_10": 1063.934567, "activity_20": 1067.62095, "activity_30": 1062.283886}, "trend_signal": 0, "fair_value": 972.287915, "relative_strength": -0.908823, "rate_of_change": -0.2731059345438482, "market_dynamics": -0.166628, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.627828, "high": 1075.026622, "low": 1044.229022, "close": 1065.402344, "volume": 278300}, "trend_line": 1062.756769, "activity_lines": {"activity_5": 1035.182263, "activity_10": 1062.190377, "activity_20": 1067.627593, "activity_30": 1062.291314}, "trend_signal": 0, "fair_value": 974.027215, "relative_strength": -2.249109, "rate_of_change": -0.23753631594562175, "market_dynamics": -0.256974, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.440028, "high": 1095.237447, "low": 1044.229097, "close": 1094.275024, "volume": 290800}, "trend_line": 1061.031549, "activity_lines": {"activity_5": 1059.435315, "activity_10": 1064.503545, "activity_20": 1070.224482, "activity_30": 1064.32475}, "trend_signal": 0, "fair_value": 976.087988, "relative_strength": -0.982923, "rate_of_change": -0.16233441652160727, "market_dynamics": -0.223703, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1106.78654, "high": 1357.979059, "low": 1096.199887, "close": 1327.181519, "volume": 1360600}, "trend_line": 1067.415729, "activity_lines": {"activity_5": 1155.677653, "activity_10": 1108.337958, "activity_20": 1094.705918, "activity_30": 1081.495716}, "trend_signal": 1, "fair_value": 979.794514, "relative_strength": 19.055234, "rate_of_change": 0.6016955863392536, "market_dynamics": 0.254571, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1312.74511, "high": 1347.392341, "low": 1290.609383, "close": 1308.895386, "volume": 1127000}, "trend_line": 1074.353693, "activity_lines": {"activity_5": 1221.186581, "activity_10": 1145.776934, "activity_20": 1116.291247, "activity_30": 1097.075048}, "trend_signal": 1, "fair_value": 983.520214, "relative_strength": 19.155147, "rate_of_change": 0.6499776808141793, "market_dynamics": 0.69343, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1302.158522, "high": 1359.90379, "low": 1301.196099, "close": 1355.091675, "volume": 523800}, "trend_line": 1082.674327, "activity_lines": {"activity_5": 1283.102458, "activity_10": 1189.099972, "activity_20": 1141.21771, "activity_30": 1115.187176}, "trend_signal": 1, "fair_value": 987.181964, "relative_strength": 20.569323, "rate_of_change": 0.7744780935937013, "market_dynamics": 1.113271, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1357.979054, "high": 1365.678439, "low": 1315.632343, "close": 1319.482056, "volume": 344600}, "trend_line": 1089.870856, "activity_lines": {"activity_5": 1312.873413, "activity_10": 1222.64479, "activity_20": 1161.339539, "activity_30": 1130.465094}, "trend_signal": 1, "fair_value": 990.566347, "relative_strength": 17.926353, "rate_of_change": 0.664699330216967, "market_dynamics": 1.397145, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.068689, "high": 1341.617821, "low": 1305.045693, "close": 1308.895386, "volume": 381100}, "trend_line": 1101.179146, "activity_lines": {"activity_5": 1322.176831, "activity_10": 1251.307496, "activity_20": 1179.09266, "activity_30": 1144.595709}, "trend_signal": 1, "fair_value": 994.177476, "relative_strength": 16.527498, "rate_of_change": 1.0375807314917267, "market_dynamics": 1.213289, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1306.008096, "high": 1337.768094, "low": 1294.459119, "close": 1302.158447, "volume": 473600}, "trend_line": 1111.225311, "activity_lines": {"activity_5": 1314.926579, "activity_10": 1273.303241, "activity_20": 1194.93455, "activity_30": 1157.562116}, "trend_signal": 1, "fair_value": 997.756331, "relative_strength": 14.244697, "rate_of_change": 0.9123097759789917, "market_dynamics": 1.053735, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1304.083213, "high": 1371.452946, "low": 1295.421405, "close": 1362.791138, "volume": 475600}, "trend_line": 1124.047158, "activity_lines": {"activity_5": 1329.555428, "activity_10": 1300.058612, "activity_20": 1215.38082, "activity_30": 1173.792169}, "trend_signal": 1, "fair_value": 1001.843883, "relative_strength": 14.394576, "rate_of_change": 1.1538476376552012, "market_dynamics": 0.962766, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1371.452941, "high": 1395.51339, "low": 1357.979001, "close": 1385.88916, "volume": 469300}, "trend_line": 1137.890466, "activity_lines": {"activity_5": 1348.290568, "activity_10": 1324.854115, "activity_20": 1236.590471, "activity_30": 1190.685201}, "trend_signal": 1, "fair_value": 1006.144968, "relative_strength": 17.24344, "rate_of_change": 1.2315593613199614, "market_dynamics": 0.985877, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1370.490439, "high": 1400.325605, "low": 1355.09167, "close": 1392.626221, "volume": 426700}, "trend_line": 1149.914665, "activity_lines": {"activity_5": 1367.218229, "activity_10": 1344.785025, "activity_20": 1256.935749, "activity_30": 1207.119766}, "trend_signal": 1, "fair_value": 1010.489239, "relative_strength": 18.340569, "rate_of_change": 1.0567097061871291, "market_dynamics": 1.091925, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1395.513428, "high": 1451.334026, "low": 1393.588582, "close": 1449.40918, "volume": 508600}, "trend_line": 1163.831628, "activity_lines": {"activity_5": 1400.197266, "activity_10": 1369.090585, "activity_20": 1280.818471, "activity_30": 1226.441993}, "trend_signal": 1, "fair_value": 1014.98473, "relative_strength": 22.22218, "rate_of_change": 1.2102605022434334, "market_dynamics": 1.264201, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.409118, "high": 1502.34241, "low": 1443.634579, "close": 1488.86853, "volume": 432300}, "trend_line": 1177.303194, "activity_lines": {"activity_5": 1436.961833, "activity_10": 1394.113588, "activity_20": 1306.551937, "activity_30": 1247.412116}, "trend_signal": 1, "fair_value": 1019.880471, "relative_strength": 20.360545, "rate_of_change": 1.1575184653772073, "market_dynamics": 1.400416, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.206661, "high": 1515.816471, "low": 1460.958245, "close": 1507.154663, "volume": 491700}, "trend_line": 1191.321423, "activity_lines": {"activity_5": 1467.374438, "activity_10": 1419.521578, "activity_20": 1332.452775, "activity_30": 1268.692856}, "trend_signal": 1, "fair_value": 1024.953443, "relative_strength": 23.433775, "rate_of_change": 1.1907067840673862, "market_dynamics": 1.54396, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1490.793326, "high": 1597.62234, "low": 1478.281826, "close": 1544.688965, "volume": 849600}, "trend_line": 1207.534029, "activity_lines": {"activity_5": 1500.674243, "activity_10": 1448.149272, "activity_20": 1360.325457, "activity_30": 1291.490761}, "trend_signal": 1, "fair_value": 1030.223375, "relative_strength": 22.840258, "rate_of_change": 1.3608926765685991, "market_dynamics": 1.721981, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1558.162964, "high": 1586.07332, "low": 1525.440627, "close": 1559.125366, "volume": 638800}, "trend_line": 1225.045313, "activity_lines": {"activity_5": 1528.199528, "activity_10": 1475.954543, "activity_20": 1387.804923, "activity_30": 1314.174073}, "trend_signal": 1, "fair_value": 1035.60767, "relative_strength": 19.031563, "rate_of_change": 1.4501689873288168, "market_dynamics": 1.795407, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.599332, "high": 1648.6308, "low": 1572.599332, "close": 1645.74353, "volume": 634600}, "trend_line": 1245.160905, "activity_lines": {"activity_5": 1573.497591, "activity_10": 1515.15142, "activity_20": 1421.618059, "activity_30": 1341.315894}, "trend_signal": 1, "fair_value": 1041.590856, "relative_strength": 27.109163, "rate_of_change": 1.642028403891365, "market_dynamics": 1.840043, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.442954, "high": 1727.549422, "low": 1639.968992, "close": 1716.962769, "volume": 570100}, "trend_line": 1267.178853, "activity_lines": {"activity_5": 1629.446444, "activity_10": 1561.172738, "activity_20": 1459.184638, "activity_30": 1371.754724}, "trend_signal": 1, "fair_value": 1048.13969, "relative_strength": 31.488905, "rate_of_change": 1.7682813451326544, "market_dynamics": 1.875082, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1716.000439, "high": 1749.685181, "low": 1675.578632, "close": 1749.685181, "volume": 589400}, "trend_line": 1290.130339, "activity_lines": {"activity_5": 1681.096485, "activity_10": 1605.601689, "activity_20": 1496.251677, "activity_30": 1402.884164}, "trend_signal": 1, "fair_value": 1054.810991, "relative_strength": 32.068025, "rate_of_change": 1.8112270375774775, "market_dynamics": 1.832201, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1750.647648, "high": 1750.647648, "low": 1716.962823, "close": 1727.549561, "volume": 460600}, "trend_line": 1312.060999, "activity_lines": {"activity_5": 1709.199284, "activity_10": 1638.971544, "activity_20": 1527.755004, "activity_30": 1431.104759}, "trend_signal": 1, "fair_value": 1061.438601, "relative_strength": 24.571116, "rate_of_change": 1.6998794104011834, "market_dynamics": 1.791578, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1727.549459, "high": 1741.98579, "low": 1708.300903, "close": 1716.000366, "volume": 517100}, "trend_line": 1335.933337, "activity_lines": {"activity_5": 1721.261646, "activity_10": 1664.029539, "activity_20": 1554.936582, "activity_30": 1457.165364}, "trend_signal": 1, "fair_value": 1068.035823, "relative_strength": 22.375602, "rate_of_change": 1.8194533652165894, "market_dynamics": 1.770085, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.361544, "high": 1781.445225, "low": 1728.511852, "close": 1767.008789, "volume": 559400}, "trend_line": 1359.871012, "activity_lines": {"activity_5": 1739.868482, "activity_10": 1692.482262, "activity_20": 1583.878018, "activity_30": 1484.976683}, "trend_signal": 1, "fair_value": 1075.125397, "relative_strength": 24.357123, "rate_of_change": 1.791831548552795, "market_dynamics": 1.748321, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1776.847405, "high": 1790.621416, "low": 1667.639212, "close": 1705.025757, "volume": 474100}, "trend_line": 1378.09541, "activity_lines": {"activity_5": 1729.729956, "activity_10": 1703.890805, "activity_20": 1603.712815, "activity_30": 1507.244731}, "trend_signal": 1, "fair_value": 1081.660911, "relative_strength": 18.347951, "rate_of_change": 1.340156370654354, "market_dynamics": 1.593194, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1741.428558, "high": 1751.267175, "low": 1675.510025, "close": 1684.364746, "volume": 476800}, "trend_line": 1395.222371, "activity_lines": {"activity_5": 1713.500228, "activity_10": 1707.612669, "activity_20": 1619.780637, "activity_30": 1527.004043}, "trend_signal": 1, "fair_value": 1088.203922, "relative_strength": 10.86265, "rate_of_change": 1.2427993646680942, "market_dynamics": 1.297327, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.010413, "high": 1725.686768, "low": 1644.026555, "close": 1702.074219, "volume": 427900}, "trend_line": 1412.845321, "activity_lines": {"activity_5": 1707.528353, "activity_10": 1711.332435, "activity_20": 1635.747127, "activity_30": 1546.800937}, "trend_signal": 1, "fair_value": 1094.905237, "relative_strength": 12.765497, "rate_of_change": 1.26309256261201, "market_dynamics": 0.871254, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1721.751337, "high": 1801.443904, "low": 1711.912758, "close": 1786.686035, "volume": 605800}, "trend_line": 1433.840434, "activity_lines": {"activity_5": 1731.458773, "activity_10": 1727.574618, "activity_20": 1658.119588, "activity_30": 1570.919692}, "trend_signal": 1, "fair_value": 1102.2329, "relative_strength": 13.750292, "rate_of_change": 1.48601638749384, "market_dynamics": 0.571893, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1787.669844, "high": 1806.363144, "low": 1729.622201, "close": 1760.121826, "volume": 457700}, "trend_line": 1458.858433, "activity_lines": {"activity_5": 1741.822078, "activity_10": 1734.849478, "activity_20": 1675.737343, "activity_30": 1591.970105}, "trend_signal": 1, "fair_value": 1109.004043, "relative_strength": 5.118476, "rate_of_change": 1.7448244872134877, "market_dynamics": 0.217571, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1777.831329, "high": 1822.10485, "low": 1745.364008, "close": 1782.75061, "volume": 524900}, "trend_line": 1486.363086, "activity_lines": {"activity_5": 1760.187443, "activity_10": 1744.159058, "activity_20": 1693.361522, "activity_30": 1612.866374}, "trend_signal": 1, "fair_value": 1115.606775, "relative_strength": 10.490948, "rate_of_change": 1.885354492103756, "market_dynamics": 0.075111, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1773.895875, "high": 1912.619765, "low": 1767.008869, "close": 1873.265503, "volume": 844300}, "trend_line": 1514.67133, "activity_lines": {"activity_5": 1803.542781, "activity_10": 1768.729747, "activity_20": 1717.317634, "activity_30": 1637.827821}, "trend_signal": 1, "fair_value": 1122.8625, "relative_strength": 15.036424, "rate_of_change": 1.9045308825706284, "market_dynamics": 0.270046, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1890.974984, "high": 1975.586769, "low": 1875.233257, "close": 1967.71582, "volume": 946100}, "trend_line": 1545.229659, "activity_lines": {"activity_5": 1865.788175, "activity_10": 1808.226307, "activity_20": 1747.838184, "activity_30": 1667.056497}, "trend_signal": 1, "fair_value": 1130.841226, "relative_strength": 24.12909, "rate_of_change": 2.0174891010844043, "market_dynamics": 0.385066, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1977.554444, "high": 2096.601303, "low": 1977.554444, "close": 2057.246826, "volume": 550200}, "trend_line": 1578.291142, "activity_lines": {"activity_5": 1940.167798, "activity_10": 1859.634572, "activity_20": 1784.114893, "activity_30": 1700.089863}, "trend_signal": 1, "fair_value": 1139.34349, "relative_strength": 24.446808, "rate_of_change": 2.1395837704406855, "market_dynamics": 0.614788, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2095.617341, "high": 2107.423635, "low": 2010.021715, "close": 2017.892578, "volume": 700200}, "trend_line": 1609.078394, "activity_lines": {"activity_5": 1983.391951, "activity_10": 1897.683039, "activity_20": 1813.478718, "activity_30": 1728.451246}, "trend_signal": 1, "fair_value": 1147.772608, "relative_strength": 20.425329, "rate_of_change": 1.9506700114268176, "market_dynamics": 0.835804, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2049.376121, "high": 2141.858637, "low": 2027.731246, "close": 2137.92334, "volume": 643000}, "trend_line": 1636.103121, "activity_lines": {"activity_5": 2049.441642, "activity_10": 1952.993757, "activity_20": 1851.566981, "activity_30": 1762.570275}, "trend_signal": 1, "fair_value": 1157.021532, "relative_strength": 25.5658, "rate_of_change": 1.679515870747576, "market_dynamics": 0.897645, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2142.8426, "high": 2143.826473, "low": 2066.101721, "close": 2129.068604, "volume": 846600}, "trend_line": 1663.442228, "activity_lines": {"activity_5": 2088.861572, "activity_10": 1998.823657, "activity_20": 1885.721198, "activity_30": 1794.374499}, "trend_signal": 1, "fair_value": 1166.370428, "relative_strength": 27.209713, "rate_of_change": 1.6709892334469658, "market_dynamics": 1.001127, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2125.13316, "high": 2212.696459, "low": 2124.149302, "close": 2132.02002, "volume": 683500}, "trend_line": 1689.33984, "activity_lines": {"activity_5": 2112.211768, "activity_10": 2037.104654, "activity_20": 1917.195007, "activity_30": 1824.605325}, "trend_signal": 1, "fair_value": 1175.637487, "relative_strength": 23.208621, "rate_of_change": 1.556868736652044, "market_dynamics": 1.144289, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2147.761763, "high": 2162.519645, "low": 2138.907042, "close": 2149.729492, "volume": 189000}, "trend_line": 1717.014754, "activity_lines": {"activity_5": 2130.511507, "activity_10": 2070.788359, "activity_20": 1947.558619, "activity_30": 1854.307883}, "trend_signal": 1, "fair_value": 1185.001275, "relative_strength": 24.162941, "rate_of_change": 1.638208804689052, "market_dynamics": 1.170632, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2164.487349, "high": 2305.179156, "low": 2154.64877, "close": 2295.340576, "volume": 1180200}, "trend_line": 1749.896261, "activity_lines": {"activity_5": 2191.182764, "activity_10": 2124.346016, "activity_20": 1988.977552, "activity_30": 1891.619226}, "trend_signal": 1, "fair_value": 1195.236893, "relative_strength": 27.265075, "rate_of_change": 1.9150392810194836, "market_dynamics": 1.43092, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.340478, "high": 2477.354219, "low": 2287.469615, "close": 2476.370361, "volume": 1024400}, "trend_line": 1789.036658, "activity_lines": {"activity_5": 2293.700749, "activity_10": 2201.08693, "activity_20": 2044.544098, "activity_30": 1938.488523}, "trend_signal": 1, "fair_value": 1206.644154, "relative_strength": 30.84169, "rate_of_change": 2.23672670616672, "market_dynamics": 1.592694, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.483401, "high": 2671.17424, "low": 2407.500351, "close": 2610.175049, "volume": 1644400}, "trend_line": 1830.616121, "activity_lines": {"activity_5": 2418.257161, "activity_10": 2289.5447, "activity_20": 2109.23772, "activity_30": 1991.465193}, "trend_signal": 1, "fair_value": 1218.813978, "relative_strength": 36.466895, "rate_of_change": 2.3241258257101647, "market_dynamics": 1.79203, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2588.5301, "high": 2654.448612, "low": 2357.323717, "close": 2455.709473, "volume": 1587400}, "trend_line": 1866.276799, "activity_lines": {"activity_5": 2459.251286, "activity_10": 2336.519465, "activity_20": 2155.122765, "activity_30": 2031.793797}, "trend_signal": 1, "fair_value": 1229.736147, "relative_strength": 28.308071, "rate_of_change": 1.9480150748656038, "market_dynamics": 1.987794, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2475.38656, "high": 2671.17427, "low": 2444.886964, "close": 2614.110596, "volume": 1225400}, "trend_line": 1906.992944, "activity_lines": {"activity_5": 2531.466488, "activity_10": 2403.421822, "activity_20": 2212.626203, "activity_30": 2080.041139}, "trend_signal": 1, "fair_value": 1241.589743, "relative_strength": 32.759699, "rate_of_change": 2.181677713714111, "market_dynamics": 1.893683, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2663.303309, "high": 2788.253339, "low": 2626.900567, "close": 2672.158203, "volume": 1521100}, "trend_line": 1947.751245, "activity_lines": {"activity_5": 2592.072152, "activity_10": 2470.753494, "activity_20": 2271.381269, "activity_30": 2129.406639}, "trend_signal": 1, "fair_value": 1253.877013, "relative_strength": 27.971348, "rate_of_change": 2.13730738376554, "market_dynamics": 1.82256, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2704.625557, "high": 2749.882941, "low": 2598.368896, "close": 2732.173584, "volume": 820200}, "trend_line": 1989.194747, "activity_lines": {"activity_5": 2647.561768, "activity_10": 2537.101314, "activity_20": 2331.54185, "activity_30": 2180.014532}, "trend_signal": 1, "fair_value": 1266.49302, "relative_strength": 29.597938, "rate_of_change": 2.127761545853874, "market_dynamics": 1.65731, "expectation": {"probability": 61.2962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2724.30272, "high": 2837.446215, "low": 2664.287384, "close": 2809.898193, "volume": 2215300}, "trend_line": 2032.619531, "activity_lines": {"activity_5": 2711.906038, "activity_10": 2606.776332, "activity_20": 2394.213595, "activity_30": 2232.963141}, "trend_signal": 1, "fair_value": 1279.489712, "relative_strength": 27.41046, "rate_of_change": 2.183033313630606, "market_dynamics": 1.688312, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2726.27038, "high": 2773.495556, "low": 2419.306714, "close": 2480.305908, "volume": 1156000}, "trend_line": 2063.806763, "activity_lines": {"activity_5": 2653.071338, "activity_10": 2604.14676, "activity_20": 2420.135915, "activity_30": 2261.846133}, "trend_signal": 1, "fair_value": 1290.345644, "relative_strength": 18.195378, "rate_of_change": 1.5343369245623957, "market_dynamics": 1.351155, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2314.033864, "high": 2488.176626, "low": 2259.921678, "close": 2407.500244, "volume": 1152200}, "trend_line": 2092.085925, "activity_lines": {"activity_5": 2568.32832, "activity_10": 2581.947323, "activity_20": 2435.418497, "activity_30": 2284.019906}, "trend_signal": 1, "fair_value": 1301.137904, "relative_strength": 17.776649, "rate_of_change": 1.3702427236401016, "market_dynamics": 0.835103, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2379.952283, "high": 2579.675537, "low": 2377.984567, "close": 2470.467285, "volume": 875400}, "trend_line": 2119.576717, "activity_lines": {"activity_5": 2518.34834, "activity_10": 2566.509699, "activity_20": 2453.741682, "activity_30": 2308.431607}, "trend_signal": 1, "fair_value": 1312.300212, "relative_strength": 20.942049, "rate_of_change": 1.314037424155992, "market_dynamics": 0.331244, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2421.274412, "high": 2541.305046, "low": 2322.888617, "close": 2438.0, "volume": 1157300}, "trend_line": 2143.611292, "activity_lines": {"activity_5": 2470.991992, "activity_10": 2541.98481, "activity_20": 2465.590148, "activity_30": 2328.975045}, "trend_signal": 1, "fair_value": 1323.079802, "relative_strength": 18.487284, "rate_of_change": 1.1339327709741083, "market_dynamics": -0.287848, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2338.0, "high": 2489.0, "low": 2295.0, "close": 2403.0, "volume": 865800}, "trend_line": 2165.388452, "activity_lines": {"activity_5": 2431.58055, "activity_10": 2511.793927, "activity_20": 2470.985045, "activity_30": 2345.7098}, "trend_signal": 1, "fair_value": 1333.749657, "relative_strength": 16.443465, "rate_of_change": 1.0159099311182438, "market_dynamics": -0.607488, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2404.0, "high": 2593.0, "low": 2385.0, "close": 2593.0, "volume": 1273300}, "trend_line": 2194.2368, "activity_lines": {"activity_5": 2482.628988, "activity_10": 2519.915319, "activity_20": 2491.952634, "activity_30": 2373.297642}, "trend_signal": 1, "fair_value": 1345.511374, "relative_strength": 16.280315, "rate_of_change": 1.3322481688380219, "market_dynamics": -0.657675, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2590.0, "high": 2638.0, "low": 2516.0, "close": 2537.0, "volume": 884200}, "trend_line": 2221.603455, "activity_lines": {"activity_5": 2507.497819, "activity_10": 2515.3587, "activity_20": 2504.609347, "activity_30": 2395.411397}, "trend_signal": 1, "fair_value": 1356.919848, "relative_strength": 9.999323, "rate_of_change": 1.2472060900628321, "market_dynamics": -0.714238, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2587.0, "high": 2852.0, "low": 2501.0, "close": 2523.0, "volume": 1049600}, "trend_line": 2246.803162, "activity_lines": {"activity_5": 2519.066667, "activity_10": 2509.658638, "activity_20": 2513.648188, "activity_30": 2414.856335}, "trend_signal": 1, "fair_value": 1368.141147, "relative_strength": 6.455073, "rate_of_change": 1.1343026561866874, "market_dynamics": -0.744903, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2498.0, "high": 2576.0, "low": 2456.0, "close": 2490.0, "volume": 548800}, "trend_line": 2272.96897, "activity_lines": {"activity_5": 2516.133333, "activity_10": 2500.670543, "activity_20": 2517.138897, "activity_30": 2430.546454}, "trend_signal": 1, "fair_value": 1379.150907, "relative_strength": 4.765659, "rate_of_change": 1.1645794541569077, "market_dynamics": -0.75491, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2540.0, "high": 2592.0, "low": 2489.0, "close": 2550.0, "volume": 319400}, "trend_line": 2301.823478, "activity_lines": {"activity_5": 2529.733333, "activity_10": 2506.994695, "activity_20": 2524.667337, "activity_30": 2448.419423}, "trend_signal": 1, "fair_value": 1390.230067, "relative_strength": 1.254806, "rate_of_change": 1.2694633486351508, "market_dynamics": -0.86154, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2565.0, "high": 2599.0, "low": 2440.0, "close": 2462.0, "volume": 752000}, "trend_line": 2327.154338, "activity_lines": {"activity_5": 2504.2, "activity_10": 2502.044269, "activity_20": 2521.81039, "activity_30": 2458.753392}, "trend_signal": 1, "fair_value": 1400.91706, "relative_strength": -0.398534, "rate_of_change": 1.1004692689123763, "market_dynamics": -0.895063, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2412.0, "high": 2585.0, "low": 2405.0, "close": 2584.0, "volume": 1009300}, "trend_line": 2353.73147, "activity_lines": {"activity_5": 2528.066667, "activity_10": 2519.608496, "activity_20": 2529.001157, "activity_30": 2475.32408}, "trend_signal": 1, "fair_value": 1412.265749, "relative_strength": 1.082896, "rate_of_change": 1.1420442368614552, "market_dynamics": -0.851863, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2799.0, "low": 2571.0, "close": 2660.0, "volume": 1307100}, "trend_line": 2383.727409, "activity_lines": {"activity_5": 2574.133333, "activity_10": 2547.781818, "activity_20": 2541.362064, "activity_30": 2495.08334}, "trend_signal": 1, "fair_value": 1424.279285, "relative_strength": -0.843729, "rate_of_change": 1.2743993689305562, "market_dynamics": -0.676917, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2630.0, "high": 2690.0, "low": 2610.0, "close": 2689.0, "volume": 86100}, "trend_line": 2413.935722, "activity_lines": {"activity_5": 2620.733333, "activity_10": 2577.781818, "activity_20": 2554.748403, "activity_30": 2514.778346}, "trend_signal": 1, "fair_value": 1436.335438, "relative_strength": -0.408747, "rate_of_change": 1.2672721254093735, "market_dynamics": -0.579172, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2589.0, "high": 2712.0, "low": 2475.0, "close": 2506.0, "volume": 698400}, "trend_line": 2435.026872, "activity_lines": {"activity_5": 2593.066667, "activity_10": 2569.945455, "activity_20": 2549.693648, "activity_30": 2520.717977}, "trend_signal": 1, "fair_value": 1447.103889, "relative_strength": -6.536863, "rate_of_change": 0.8737245904180602, "market_dynamics": -0.505757, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2590.0, "high": 2638.0, "low": 2521.0, "close": 2569.0, "volume": 1070600}, "trend_line": 2455.069678, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2571.690909, "activity_20": 2551.134964, "activity_30": 2529.361405}, "trend_signal": 1, "fair_value": 1458.161562, "relative_strength": -11.310481, "rate_of_change": 0.8231040991977985, "market_dynamics": -0.339965, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2596.0, "high": 2611.0, "low": 2450.0, "close": 2479.0, "volume": 752600}, "trend_line": 2469.128117, "activity_lines": {"activity_5": 2548.466667, "activity_10": 2557.509091, "activity_20": 2543.465374, "activity_30": 2530.905297}, "trend_signal": 1, "fair_value": 1468.435989, "relative_strength": -12.161282, "rate_of_change": 0.5726289207177591, "market_dynamics": -0.454236, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2479.0, "high": 2529.0, "low": 2416.0, "close": 2496.0, "volume": 727900}, "trend_line": 2485.065031, "activity_lines": {"activity_5": 2520.266667, "activity_10": 2547.472727, "activity_20": 2538.058215, "activity_30": 2532.638966}, "trend_signal": 1, "fair_value": 1478.888164, "relative_strength": -12.085393, "rate_of_change": 0.6454470260280903, "market_dynamics": -0.487193, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2500.0, "high": 2554.0, "low": 2393.0, "close": 2426.0, "volume": 468300}, "trend_line": 2494.667586, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2525.2, "activity_20": 2526.823238, "activity_30": 2528.828319}, "trend_signal": 0, "fair_value": 1489.080751, "relative_strength": -13.080192, "rate_of_change": 0.3864106122058235, "market_dynamics": -0.564776, "expectation": {"probability": 60.1297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ca21c6-a6f6-4ea8-a4a2-96ef7ccb28a4/", "share_image": "https://sharemaestro.com/terminal/a4ca21c6-a6f6-4ea8-a4a2-96ef7ccb28a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}