{"ticker": {"uuid": "a4ca21c6-a6f6-4ea8-a4a2-96ef7ccb28a4", "symbol": "7287", "name": "Nippon Seiki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7287 rose 10.49%, moving from 2,407.50 to 2,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2799.0, "low": 2571.0, "close": 2660.0, "volume": 1307100}, "trend_line": 2383.727409, "activity_lines": {"activity_5": 2574.133333, "activity_10": 2547.781818, "activity_20": 2541.362064, "activity_30": 2495.08334}, "trend_signal": 1, "fair_value": 1424.279287, "relative_strength": -0.843729, "rate_of_change": 1.2743993689305562, "market_dynamics": -0.698209, "expectation": {"probability": 60.6563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 795.723197, "high": 812.710474, "low": 792.146889, "close": 808.240173, "volume": 770200}, "trend_line": 746.146684, "activity_lines": {"activity_5": 802.458492, "activity_10": 793.398578, "activity_20": 777.807141, "activity_30": 763.654371}, "trend_signal": 1, "fair_value": 866.500569, "relative_strength": -4.519173, "rate_of_change": 0.24862777841805467, "market_dynamics": 0.726658, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 812.710482, "high": 859.202221, "low": 808.240128, "close": 826.121582, "volume": 1252100}, "trend_line": 748.971655, "activity_lines": {"activity_5": 809.551461, "activity_10": 801.363939, "activity_20": 783.391775, "activity_30": 768.814042}, "trend_signal": 1, "fair_value": 865.840307, "relative_strength": -6.289846, "rate_of_change": 0.3786079949931138, "market_dynamics": 0.91647, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 834.168236, "high": 868.142904, "low": 824.333417, "close": 844.002991, "volume": 728400}, "trend_line": 753.003937, "activity_lines": {"activity_5": 822.306873, "activity_10": 810.987394, "activity_20": 790.134453, "activity_30": 774.945096}, "trend_signal": 1, "fair_value": 865.035717, "relative_strength": -1.392272, "rate_of_change": 0.5383757813905381, "market_dynamics": 1.125947, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 844.003004, "high": 893.176909, "low": 834.168187, "close": 876.189575, "volume": 737000}, "trend_line": 757.847135, "activity_lines": {"activity_5": 842.512887, "activity_10": 824.902391, "activity_20": 799.503701, "activity_30": 782.892557}, "trend_signal": 1, "fair_value": 864.315592, "relative_strength": 1.227538, "rate_of_change": 0.6431836225578764, "market_dynamics": 1.505595, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 887.812452, "high": 895.85909, "low": 854.731842, "close": 865.460693, "volume": 495800}, "trend_line": 763.264152, "activity_lines": {"activity_5": 854.970272, "activity_10": 834.704659, "activity_20": 807.321437, "activity_30": 789.835367}, "trend_signal": 1, "fair_value": 863.846574, "relative_strength": 2.477731, "rate_of_change": 0.7147901931436327, "market_dynamics": 1.731283, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 867.248769, "high": 871.719257, "low": 835.956421, "close": 835.956421, "volume": 568800}, "trend_line": 767.959656, "activity_lines": {"activity_5": 852.288078, "activity_10": 837.451906, "activity_20": 811.804878, "activity_30": 794.52519}, "trend_signal": 1, "fair_value": 862.614668, "relative_strength": -0.960256, "rate_of_change": 0.6151872831569887, "market_dynamics": 1.622067, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.897049, "high": 884.23613, "low": 838.638552, "close": 871.719238, "volume": 522200}, "trend_line": 774.662272, "activity_lines": {"activity_5": 859.679073, "activity_10": 845.54732, "activity_20": 819.352015, "activity_30": 801.219357}, "trend_signal": 1, "fair_value": 861.596779, "relative_strength": 3.540795, "rate_of_change": 0.8727823066788855, "market_dynamics": 1.528949, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 877.977686, "high": 910.164225, "low": 869.931033, "close": 881.553955, "volume": 710600}, "trend_line": 781.168776, "activity_lines": {"activity_5": 867.308463, "activity_10": 854.520535, "activity_20": 827.41053, "activity_30": 808.115595}, "trend_signal": 1, "fair_value": 861.225846, "relative_strength": 3.191652, "rate_of_change": 0.8399149197238754, "market_dynamics": 1.472912, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.600647, "high": 903.011637, "low": 865.460653, "close": 872.61322, "volume": 436600}, "trend_line": 787.289931, "activity_lines": {"activity_5": 869.454211, "activity_10": 860.291347, "activity_20": 834.166244, "activity_30": 814.015236}, "trend_signal": 1, "fair_value": 860.949925, "relative_strength": 3.812166, "rate_of_change": 0.7835893072101033, "market_dynamics": 1.373846, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.825167, "high": 875.295464, "low": 827.909681, "close": 843.108887, "volume": 760800}, "trend_line": 792.107424, "activity_lines": {"activity_5": 862.003605, "activity_10": 859.62485, "activity_20": 837.4039, "activity_30": 817.616459}, "trend_signal": 1, "fair_value": 860.459487, "relative_strength": -0.613146, "rate_of_change": 0.6119083720378501, "market_dynamics": 1.206121, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.753257, "high": 919.999104, "low": 871.719175, "close": 881.553955, "volume": 2231300}, "trend_line": 798.264632, "activity_lines": {"activity_5": 868.858142, "activity_10": 864.907992, "activity_20": 843.760317, "activity_30": 823.387203}, "trend_signal": 1, "fair_value": 860.32212, "relative_strength": 7.048748, "rate_of_change": 0.7773198196915231, "market_dynamics": 1.157053, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 884.236168, "high": 905.693873, "low": 876.189529, "close": 886.918396, "volume": 682000}, "trend_line": 804.105825, "activity_lines": {"activity_5": 874.46099, "activity_10": 869.833509, "activity_20": 850.031586, "activity_30": 829.106801}, "trend_signal": 1, "fair_value": 860.533945, "relative_strength": 6.86015, "rate_of_change": 0.7317364149486677, "market_dynamics": 0.966197, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 898.541328, "high": 993.312893, "low": 894.070973, "close": 980.795898, "volume": 911900}, "trend_line": 811.737319, "activity_lines": {"activity_5": 910.343062, "activity_10": 890.722267, "activity_20": 864.536827, "activity_30": 840.50616}, "trend_signal": 1, "fair_value": 861.073363, "relative_strength": 13.842964, "rate_of_change": 0.9490658769944833, "market_dynamics": 1.099518, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.948358, "high": 1042.486891, "low": 982.583932, "close": 1006.723877, "volume": 1250300}, "trend_line": 819.796462, "activity_lines": {"activity_5": 948.251664, "activity_10": 913.838058, "activity_20": 880.451286, "activity_30": 853.085938}, "trend_signal": 1, "fair_value": 861.586041, "relative_strength": 16.734527, "rate_of_change": 0.9928264737080621, "market_dynamics": 1.47409, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1010.300156, "high": 1067.520644, "low": 1004.041659, "close": 1051.427368, "volume": 650800}, "trend_line": 829.665904, "activity_lines": {"activity_5": 992.120719, "activity_10": 942.708406, "activity_20": 899.435384, "activity_30": 868.029868}, "trend_signal": 1, "fair_value": 862.684853, "relative_strength": 18.019025, "rate_of_change": 1.203889313686735, "market_dynamics": 1.582433, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1055.003862, "high": 1118.482698, "low": 1047.851293, "close": 1075.567383, "volume": 936000}, "trend_line": 840.048938, "activity_lines": {"activity_5": 1030.148547, "activity_10": 972.586635, "activity_20": 919.390198, "activity_30": 883.894479}, "trend_signal": 1, "fair_value": 863.841935, "relative_strength": 24.231089, "rate_of_change": 1.2514717008305631, "market_dynamics": 1.83394, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1102.389518, "high": 1122.05908, "low": 1053.570864, "close": 1060.84314, "volume": 857300}, "trend_line": 849.329901, "activity_lines": {"activity_5": 1050.334066, "activity_10": 995.431167, "activity_20": 936.499417, "activity_30": 898.139266}, "trend_signal": 1, "fair_value": 864.280785, "relative_strength": 23.928841, "rate_of_change": 1.1048121817874292, "market_dynamics": 1.829671, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1060.843198, "high": 1086.296163, "low": 948.122904, "close": 982.666199, "volume": 1211500}, "trend_line": 855.859428, "activity_lines": {"activity_5": 1032.865621, "activity_10": 1000.623092, "activity_20": 945.024204, "activity_30": 906.741608}, "trend_signal": 1, "fair_value": 864.363195, "relative_strength": 17.452199, "rate_of_change": 0.768785720638373, "market_dynamics": 1.531337, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1008.119242, "high": 1038.117396, "low": 1007.2101, "close": 1012.664307, "volume": 463900}, "trend_line": 865.484644, "activity_lines": {"activity_5": 1025.271859, "activity_10": 1009.430815, "activity_20": 955.511491, "activity_30": 916.858052}, "trend_signal": 1, "fair_value": 864.83944, "relative_strength": 15.525901, "rate_of_change": 1.124625807124955, "market_dynamics": 1.231169, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.210288, "high": 1037.208493, "low": 992.665773, "close": 999.938049, "volume": 563000}, "trend_line": 874.511005, "activity_lines": {"activity_5": 1013.039982, "activity_10": 1013.378289, "activity_20": 963.838849, "activity_30": 925.532465}, "trend_signal": 1, "fair_value": 865.079077, "relative_strength": 17.300607, "rate_of_change": 1.042925609665693, "market_dynamics": 0.86896, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.66553, "high": 1008.119115, "low": 942.66864, "close": 996.301819, "volume": 606300}, "trend_line": 882.508264, "activity_lines": {"activity_5": 1003.02865, "activity_10": 1013.813191, "activity_20": 970.800616, "activity_30": 933.389937}, "trend_signal": 1, "fair_value": 865.398759, "relative_strength": 17.188967, "rate_of_change": 0.9144835175630637, "market_dynamics": 0.470813, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 981.757273, "high": 1027.208983, "low": 953.577203, "close": 993.574707, "volume": 439400}, "trend_line": 891.010667, "activity_lines": {"activity_5": 997.392651, "activity_10": 1011.66593, "activity_20": 976.607127, "activity_30": 940.555514}, "trend_signal": 1, "fair_value": 865.695791, "relative_strength": 12.94976, "rate_of_change": 0.9634360772399473, "market_dynamics": 0.219167, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.937923, "high": 1054.480007, "low": 989.029509, "close": 1026.299805, "volume": 1146900}, "trend_line": 899.948258, "activity_lines": {"activity_5": 1007.149581, "activity_10": 1013.529481, "activity_20": 984.732917, "activity_30": 949.283846}, "trend_signal": 1, "fair_value": 866.404139, "relative_strength": 14.066477, "rate_of_change": 1.003084624126054, "market_dynamics": 0.170804, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1135.383993, "high": 1193.562378, "low": 1093.568505, "close": 1193.562378, "volume": 2522500}, "trend_line": 914.491064, "activity_lines": {"activity_5": 1069.751795, "activity_10": 1044.977065, "activity_20": 1007.920397, "activity_30": 968.226692}, "trend_signal": 1, "fair_value": 868.355217, "relative_strength": 27.841398, "rate_of_change": 1.6159602366828563, "market_dynamics": 0.489129, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.107367, "high": 1198.107367, "low": 1131.747964, "close": 1160.837036, "volume": 1099400}, "trend_line": 927.436387, "activity_lines": {"activity_5": 1109.385689, "activity_10": 1067.077524, "activity_20": 1026.479878, "activity_30": 984.119981}, "trend_signal": 1, "fair_value": 870.019001, "relative_strength": 23.422213, "rate_of_change": 1.4155767628145917, "market_dynamics": 0.761909, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1172.654379, "high": 1173.563599, "low": 1118.112427, "close": 1118.112427, "volume": 850900}, "trend_line": 938.957556, "activity_lines": {"activity_5": 1124.051449, "activity_10": 1079.420604, "activity_20": 1039.563795, "activity_30": 996.421661}, "trend_signal": 1, "fair_value": 871.114351, "relative_strength": 18.98607, "rate_of_change": 1.2422597561939293, "market_dynamics": 0.953385, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1122.657682, "high": 1149.01961, "low": 1045.389704, "close": 1057.207153, "volume": 1418200}, "trend_line": 946.809422, "activity_lines": {"activity_5": 1110.294743, "activity_10": 1079.916453, "activity_20": 1045.503609, "activity_30": 1004.050667}, "trend_signal": 1, "fair_value": 871.793444, "relative_strength": 15.821016, "rate_of_change": 0.8362322609606954, "market_dynamics": 0.872365, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1072.66074, "high": 1101.749831, "low": 1019.027649, "close": 1029.027222, "volume": 957200}, "trend_line": 954.616026, "activity_lines": {"activity_5": 1082.902564, "activity_10": 1075.354786, "activity_20": 1047.876345, "activity_30": 1009.355041}, "trend_signal": 1, "fair_value": 872.302232, "relative_strength": 10.021625, "rate_of_change": 0.8245169321941952, "market_dynamics": 0.30507, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1027.209024, "high": 1056.298045, "low": 1009.028268, "close": 1011.755371, "volume": 902900}, "trend_line": 961.221053, "activity_lines": {"activity_5": 1049.571273, "activity_10": 1066.809856, "activity_20": 1047.901888, "activity_30": 1013.04145}, "trend_signal": 1, "fair_value": 872.793322, "relative_strength": 7.168653, "rate_of_change": 0.6919040556731603, "market_dynamics": -0.203278, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1009.937309, "high": 1042.662476, "low": 989.029515, "close": 1042.662476, "volume": 924400}, "trend_line": 969.78019, "activity_lines": {"activity_5": 1038.662818, "activity_10": 1063.900925, "activity_20": 1050.208384, "activity_30": 1018.295736}, "trend_signal": 1, "fair_value": 873.446361, "relative_strength": 9.110552, "rate_of_change": 0.8904441879718135, "market_dynamics": -0.528643, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1044.480572, "high": 1067.206587, "low": 1034.481193, "close": 1054.480103, "volume": 288400}, "trend_line": 977.988188, "activity_lines": {"activity_5": 1039.571875, "activity_10": 1062.363845, "activity_20": 1052.690113, "activity_30": 1023.760246}, "trend_signal": 1, "fair_value": 873.942608, "relative_strength": 10.257802, "rate_of_change": 0.8463771568689281, "market_dynamics": -0.761658, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.660734, "high": 1127.202649, "low": 1068.115561, "close": 1080.842041, "volume": 846500}, "trend_line": 986.47887, "activity_lines": {"activity_5": 1053.510401, "activity_10": 1064.562058, "activity_20": 1056.859045, "activity_30": 1030.395979}, "trend_signal": 1, "fair_value": 874.597506, "relative_strength": 5.768705, "rate_of_change": 0.8681783792668867, "market_dynamics": -0.689751, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1089.023362, "high": 1155.382885, "low": 1086.296061, "close": 1139.020264, "volume": 753000}, "trend_line": 996.312779, "activity_lines": {"activity_5": 1085.266008, "activity_10": 1075.751452, "activity_20": 1065.645314, "activity_30": 1040.237359}, "trend_signal": 1, "fair_value": 875.521986, "relative_strength": 9.865713, "rate_of_change": 0.9968697048726395, "market_dynamics": -0.477492, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1145.383341, "high": 1176.290702, "low": 1139.020106, "close": 1155.382935, "volume": 937400}, "trend_line": 1005.619224, "activity_lines": {"activity_5": 1115.142969, "activity_10": 1087.866413, "activity_20": 1075.236484, "activity_30": 1050.49995}, "trend_signal": 1, "fair_value": 876.272301, "relative_strength": 11.634288, "rate_of_change": 0.9340886914389416, "market_dynamics": -0.224551, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1171.745383, "high": 1253.558509, "low": 1168.109245, "close": 1226.287476, "volume": 1401800}, "trend_line": 1017.646784, "activity_lines": {"activity_5": 1159.079606, "activity_10": 1113.567281, "activity_20": 1090.872566, "activity_30": 1064.736611}, "trend_signal": 1, "fair_value": 876.950028, "relative_strength": 16.641482, "rate_of_change": 1.1960352102417637, "market_dynamics": 0.243662, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1236.286971, "high": 1253.558627, "low": 1217.197193, "close": 1233.559814, "volume": 1139500}, "trend_line": 1030.90023, "activity_lines": {"activity_5": 1193.19869, "activity_10": 1139.400384, "activity_20": 1106.368585, "activity_30": 1078.666484}, "trend_signal": 1, "fair_value": 878.118794, "relative_strength": 14.543455, "rate_of_change": 1.3023620973777814, "market_dynamics": 0.529766, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1306.28253, "high": 1368.096873, "low": 1268.103235, "close": 1279.011475, "volume": 2093700}, "trend_line": 1044.476638, "activity_lines": {"activity_5": 1230.52968, "activity_10": 1171.398382, "activity_20": 1125.440989, "activity_30": 1094.673661}, "trend_signal": 1, "fair_value": 879.826966, "relative_strength": 13.426238, "rate_of_change": 1.316946839753846, "market_dynamics": 0.880814, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1277.193449, "high": 1326.281309, "low": 1275.37538, "close": 1319.009033, "volume": 623100}, "trend_line": 1059.058474, "activity_lines": {"activity_5": 1267.981893, "activity_10": 1206.635858, "activity_20": 1147.283787, "activity_30": 1112.385429}, "trend_signal": 1, "fair_value": 881.874216, "relative_strength": 14.699587, "rate_of_change": 1.3960902014928398, "market_dynamics": 1.018397, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1322.645165, "high": 1413.548597, "low": 1297.192199, "close": 1382.641479, "volume": 1162100}, "trend_line": 1076.059416, "activity_lines": {"activity_5": 1314.64567, "activity_10": 1248.170472, "activity_20": 1173.585186, "activity_30": 1133.261752}, "trend_signal": 1, "fair_value": 884.153665, "relative_strength": 17.278194, "rate_of_change": 1.6052883214076548, "market_dynamics": 1.154877, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1379.914334, "high": 1442.637893, "low": 1333.553716, "close": 1349.91626, "volume": 1407400}, "trend_line": 1092.952995, "activity_lines": {"activity_5": 1335.250472, "activity_10": 1277.011663, "activity_20": 1195.008101, "activity_30": 1150.929935}, "trend_signal": 1, "fair_value": 885.871933, "relative_strength": 14.690261, "rate_of_change": 1.5699485315409427, "market_dynamics": 1.315832, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1314.463863, "high": 1388.09561, "low": 1283.556691, "close": 1358.097534, "volume": 1159000}, "trend_line": 1108.837781, "activity_lines": {"activity_5": 1350.340446, "activity_10": 1301.753926, "activity_20": 1215.543622, "activity_30": 1168.036034}, "trend_signal": 1, "fair_value": 887.497949, "relative_strength": 17.654265, "rate_of_change": 1.4533823570335562, "market_dynamics": 1.316632, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1371.733055, "high": 1449.910209, "low": 1361.733669, "close": 1447.183105, "volume": 760200}, "trend_line": 1127.513271, "activity_lines": {"activity_5": 1386.823095, "activity_10": 1337.173249, "activity_20": 1242.840646, "activity_30": 1189.864765}, "trend_signal": 1, "fair_value": 889.927574, "relative_strength": 18.017884, "rate_of_change": 1.6842400502585402, "market_dynamics": 1.452649, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1431.729286, "high": 1448.68697, "low": 1387.186505, "close": 1420.969482, "volume": 814800}, "trend_line": 1142.185724, "activity_lines": {"activity_5": 1403.356429, "activity_10": 1361.165711, "activity_20": 1265.481095, "activity_30": 1208.797424}, "trend_signal": 1, "fair_value": 892.183036, "relative_strength": 16.754099, "rate_of_change": 1.301310891621417, "market_dynamics": 1.403422, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1424.665351, "high": 1429.284889, "low": 1332.274416, "close": 1362.763428, "volume": 761900}, "trend_line": 1154.053709, "activity_lines": {"activity_5": 1393.690381, "activity_10": 1369.448906, "activity_20": 1280.69873, "activity_30": 1223.028243}, "trend_signal": 1, "fair_value": 894.207067, "relative_strength": 15.330055, "rate_of_change": 1.0390591259044741, "market_dynamics": 1.215034, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1371.078534, "high": 1420.969603, "low": 1356.296016, "close": 1402.491455, "volume": 540700}, "trend_line": 1165.755845, "activity_lines": {"activity_5": 1398.592212, "activity_10": 1381.184823, "activity_20": 1298.894268, "activity_30": 1239.056485}, "trend_signal": 1, "fair_value": 896.77438, "relative_strength": 16.440276, "rate_of_change": 1.0140027200415056, "market_dynamics": 1.040306, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1399.719776, "high": 1422.817467, "low": 1297.16588, "close": 1325.807007, "volume": 725800}, "trend_line": 1174.097166, "activity_lines": {"activity_5": 1374.427547, "activity_10": 1375.774405, "activity_20": 1308.63579, "activity_30": 1249.382366}, "trend_signal": 1, "fair_value": 899.0128, "relative_strength": 16.682818, "rate_of_change": 0.7155289879760464, "market_dynamics": 0.677417, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.817969, "high": 1361.839755, "low": 1274.992382, "close": 1289.774902, "volume": 649900}, "trend_line": 1181.728225, "activity_lines": {"activity_5": 1340.404883, "activity_10": 1362.135474, "activity_20": 1313.956662, "activity_30": 1256.845446}, "trend_signal": 1, "fair_value": 900.978266, "relative_strength": 10.418267, "rate_of_change": 0.6499512324008156, "market_dynamics": 0.18954, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1306.405164, "high": 1336.894104, "low": 1298.089996, "close": 1327.655029, "volume": 456200}, "trend_line": 1193.227852, "activity_lines": {"activity_5": 1329.502807, "activity_10": 1355.188139, "activity_20": 1321.777698, "activity_30": 1266.260079}, "trend_signal": 1, "fair_value": 903.050116, "relative_strength": 12.188899, "rate_of_change": 0.9731194327697401, "market_dynamics": -0.166524, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1339.665711, "high": 1383.08941, "low": 1325.8071, "close": 1363.6875, "volume": 549000}, "trend_line": 1204.928626, "activity_lines": {"activity_5": 1336.832519, "activity_10": 1354.634963, "activity_20": 1331.608362, "activity_30": 1277.257475}, "trend_signal": 1, "fair_value": 905.494628, "relative_strength": 14.704963, "rate_of_change": 0.9805984649443055, "market_dynamics": -0.502928, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1358.143963, "high": 1358.143963, "low": 1183.525423, "close": 1243.579468, "volume": 1627400}, "trend_line": 1213.050006, "activity_lines": {"activity_5": 1304.064616, "activity_10": 1332.588581, "activity_20": 1328.324298, "activity_30": 1279.751078}, "trend_signal": 1, "fair_value": 907.510308, "relative_strength": 2.698968, "rate_of_change": 0.6740133668299159, "market_dynamics": -0.622606, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.427229, "high": 1324.883307, "low": 1244.503322, "close": 1294.394287, "volume": 856900}, "trend_line": 1222.986422, "activity_lines": {"activity_5": 1298.829118, "activity_10": 1321.714653, "activity_20": 1328.922993, "activity_30": 1284.999096}, "trend_signal": 1, "fair_value": 909.757267, "relative_strength": 6.813941, "rate_of_change": 0.8191266601419899, "market_dynamics": -0.653085, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.318243, "high": 1306.405139, "low": 1220.481781, "close": 1287.003052, "volume": 626700}, "trend_line": 1232.767367, "activity_lines": {"activity_5": 1293.224056, "activity_10": 1310.655105, "activity_20": 1327.675312, "activity_30": 1289.129201}, "trend_signal": 1, "fair_value": 911.925361, "relative_strength": 6.086941, "rate_of_change": 0.7997590835068138, "market_dynamics": -0.72635, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1292.546479, "high": 1311.024627, "low": 1251.894605, "close": 1266.677124, "volume": 555000}, "trend_line": 1240.779944, "activity_lines": {"activity_5": 1281.028475, "activity_10": 1298.812298, "activity_20": 1323.51011, "activity_30": 1291.316928}, "trend_signal": 1, "fair_value": 914.047122, "relative_strength": 3.396998, "rate_of_change": 0.6499666696644449, "market_dynamics": -0.841584, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1266.6771, "high": 1309.176806, "low": 1224.17744, "close": 1257.43811, "volume": 670100}, "trend_line": 1242.909135, "activity_lines": {"activity_5": 1269.818416, "activity_10": 1288.094986, "activity_20": 1317.857111, "activity_30": 1292.391648}, "trend_signal": 1, "fair_value": 915.752824, "relative_strength": 1.809815, "rate_of_change": 0.1716010167875682, "market_dynamics": -0.933531, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1249.122827, "high": 1372.00267, "low": 1221.405604, "close": 1326.731201, "volume": 1034100}, "trend_line": 1248.43894, "activity_lines": {"activity_5": 1288.789347, "activity_10": 1291.891424, "activity_20": 1318.317478, "activity_30": 1297.799523}, "trend_signal": 1, "fair_value": 918.007664, "relative_strength": 7.4668, "rate_of_change": 0.4449082273419686, "market_dynamics": -0.825059, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1332.274512, "high": 1381.241644, "low": 1323.035438, "close": 1361.8396, "volume": 580200}, "trend_line": 1256.56318, "activity_lines": {"activity_5": 1313.919629, "activity_10": 1303.448666, "activity_20": 1321.643198, "activity_30": 1305.115695}, "trend_signal": 1, "fair_value": 920.414092, "relative_strength": 7.045961, "rate_of_change": 0.6507518901965762, "market_dynamics": -0.731819, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1364.611219, "high": 1392.328432, "low": 1347.05697, "close": 1379.393799, "volume": 659100}, "trend_line": 1267.302734, "activity_lines": {"activity_5": 1340.404956, "activity_10": 1317.542443, "activity_20": 1326.029891, "activity_30": 1313.040251}, "trend_signal": 1, "fair_value": 922.980276, "relative_strength": 4.465702, "rate_of_change": 0.8546768018461274, "market_dynamics": -0.541882, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1383.089471, "high": 1383.089471, "low": 1341.51369, "close": 1347.057129, "volume": 394700}, "trend_line": 1277.903731, "activity_lines": {"activity_5": 1349.95201, "activity_10": 1324.12739, "activity_20": 1326.85889, "activity_30": 1318.185696}, "trend_signal": 1, "fair_value": 924.987586, "relative_strength": 0.912881, "rate_of_change": 0.8365007598886791, "market_dynamics": -0.446612, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.991756, "high": 1434.828271, "low": 1357.220002, "close": 1371.078613, "volume": 589400}, "trend_line": 1289.881173, "activity_lines": {"activity_5": 1362.147559, "activity_10": 1334.727115, "activity_20": 1329.842086, "activity_30": 1324.196978}, "trend_signal": 1, "fair_value": 927.322051, "relative_strength": 5.149837, "rate_of_change": 0.9372726371670544, "market_dynamics": -0.424596, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1363.68756, "high": 1363.68756, "low": 1240.807739, "close": 1240.807739, "volume": 687100}, "trend_line": 1296.486015, "activity_lines": {"activity_5": 1323.343449, "activity_10": 1321.506843, "activity_20": 1320.473594, "activity_30": 1321.03095}, "trend_signal": 1, "fair_value": 928.622037, "relative_strength": 0.853762, "rate_of_change": 0.5120504228027802, "market_dynamics": -0.53104, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1265.753302, "high": 1287.00307, "low": 1145.645378, "close": 1161.351807, "volume": 627100}, "trend_line": 1300.048405, "activity_lines": {"activity_5": 1263.782259, "activity_10": 1293.890432, "activity_20": 1304.057435, "activity_30": 1312.312614}, "trend_signal": 0, "fair_value": 929.591107, "relative_strength": -1.288248, "rate_of_change": 0.27477272865145796, "market_dynamics": -0.752907, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.19999, "high": 1117.004138, "low": 925.755262, "close": 1036.624146, "volume": 1632500}, "trend_line": 1298.574475, "activity_lines": {"activity_5": 1176.011035, "activity_10": 1246.015219, "activity_20": 1276.699336, "activity_30": 1295.317501}, "trend_signal": 0, "fair_value": 929.797375, "relative_strength": -9.856448, "rate_of_change": -0.11337500929437389, "market_dynamics": -0.84814, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.102367, "high": 1136.406288, "low": 1055.102367, "close": 1116.080322, "volume": 435600}, "trend_line": 1297.80981, "activity_lines": {"activity_5": 1137.576514, "activity_10": 1217.138927, "activity_20": 1258.863534, "activity_30": 1283.543685}, "trend_signal": 0, "fair_value": 930.680898, "relative_strength": -10.760113, "rate_of_change": -0.058884955366146616, "market_dynamics": -1.133281, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1117.928052, "high": 1148.416998, "low": 1110.536792, "close": 1134.558472, "volume": 349000}, "trend_line": 1297.115662, "activity_lines": {"activity_5": 1120.699829, "activity_10": 1194.360423, "activity_20": 1244.239408, "activity_30": 1273.01134}, "trend_signal": 0, "fair_value": 931.451979, "relative_strength": -10.076208, "rate_of_change": -0.053486111343236116, "market_dynamics": -1.160494, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1142.873454, "high": 1165.97121, "low": 1110.536738, "close": 1155.808228, "volume": 408500}, "trend_line": 1294.766353, "activity_lines": {"activity_5": 1126.674406, "activity_10": 1177.679685, "activity_20": 1232.72576, "activity_30": 1263.894732}, "trend_signal": 0, "fair_value": 932.26482, "relative_strength": -9.059783, "rate_of_change": -0.1811179271690845, "market_dynamics": -1.122215, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1155.808153, "high": 1164.12332, "low": 1037.548107, "close": 1045.863281, "volume": 648300}, "trend_line": 1288.509802, "activity_lines": {"activity_5": 1101.667302, "activity_10": 1144.116648, "activity_20": 1211.915846, "activity_30": 1247.836469}, "trend_signal": 0, "fair_value": 932.483085, "relative_strength": -12.499124, "rate_of_change": -0.4832185347961344, "market_dynamics": -1.175255, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1021.841728, "high": 1084.667334, "low": 1014.450468, "close": 1068.036987, "volume": 561000}, "trend_line": 1281.477319, "activity_lines": {"activity_5": 1091.750667, "activity_10": 1120.330218, "activity_20": 1194.550779, "activity_30": 1233.612416}, "trend_signal": 0, "fair_value": 933.016659, "relative_strength": -10.996292, "rate_of_change": -0.5457842066148253, "market_dynamics": -1.108142, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1070.808789, "high": 1151.188653, "low": 1056.026269, "close": 1139.177856, "volume": 503200}, "trend_line": 1275.482947, "activity_lines": {"activity_5": 1103.453467, "activity_10": 1115.139524, "activity_20": 1185.016928, "activity_30": 1224.431806}, "trend_signal": 0, "fair_value": 934.168937, "relative_strength": -7.780068, "rate_of_change": -0.4677704326969919, "market_dynamics": -1.018885, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1146.569053, "high": 1148.861559, "low": 1104.069308, "close": 1138.485962, "volume": 443200}, "trend_line": 1267.34443, "activity_lines": {"activity_5": 1113.385799, "activity_10": 1113.602654, "activity_20": 1176.314692, "activity_30": 1215.593291}, "trend_signal": 0, "fair_value": 935.282695, "relative_strength": -12.466047, "rate_of_change": -0.6380733681420098, "market_dynamics": -0.995537, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1088.494395, "high": 1160.180397, "low": 1080.948506, "close": 1141.315552, "volume": 586800}, "trend_line": 1260.391073, "activity_lines": {"activity_5": 1123.999495, "activity_10": 1116.809213, "activity_20": 1168.954329, "activity_30": 1207.462395}, "trend_signal": 0, "fair_value": 936.323882, "relative_strength": -9.421322, "rate_of_change": -0.5486556641906807, "market_dynamics": -0.943023, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1161.123525, "high": 1161.123525, "low": 1129.05349, "close": 1146.031738, "volume": 427800}, "trend_line": 1253.322213, "activity_lines": {"activity_5": 1137.151432, "activity_10": 1122.682209, "activity_20": 1162.530098, "activity_30": 1200.084374}, "trend_signal": 0, "fair_value": 937.341943, "relative_strength": -11.149244, "rate_of_change": -0.5608465619464195, "market_dynamics": -0.908307, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1156.40736, "high": 1171.499137, "low": 1129.996844, "close": 1135.65625, "volume": 259700}, "trend_line": 1242.937984, "activity_lines": {"activity_5": 1140.166976, "activity_10": 1126.947299, "activity_20": 1155.824214, "activity_30": 1192.493021}, "trend_signal": 0, "fair_value": 938.400212, "relative_strength": -10.393042, "rate_of_change": -0.8285362608505851, "market_dynamics": -0.922411, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1133.769772, "high": 1134.713008, "low": 1093.210581, "close": 1100.75647, "volume": 236000}, "trend_line": 1232.264217, "activity_lines": {"activity_5": 1127.041309, "activity_10": 1123.066391, "activity_20": 1146.51524, "activity_30": 1183.32002}, "trend_signal": 0, "fair_value": 939.346817, "relative_strength": -10.535761, "rate_of_change": -0.8587529818382313, "market_dynamics": -0.926324, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.529316, "high": 1143.202134, "low": 1096.040192, "close": 1105.472534, "volume": 313700}, "trend_line": 1223.687854, "activity_lines": {"activity_5": 1118.049089, "activity_10": 1120.321564, "activity_20": 1138.445514, "activity_30": 1175.139912}, "trend_signal": 0, "fair_value": 940.302309, "relative_strength": -10.373673, "rate_of_change": -0.6959840983518474, "market_dynamics": -0.761299, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1098.870006, "high": 1152.634389, "low": 1096.040192, "close": 1103.586182, "volume": 462700}, "trend_line": 1213.724345, "activity_lines": {"activity_5": 1110.62898, "activity_10": 1117.7626, "activity_20": 1130.91978, "activity_30": 1167.391417}, "trend_signal": 0, "fair_value": 941.395112, "relative_strength": -13.620412, "rate_of_change": -0.8142198165513483, "market_dynamics": -0.467399, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1081.89168, "high": 1090.380804, "low": 961.157482, "close": 969.646606, "volume": 975800}, "trend_line": 1201.852332, "activity_lines": {"activity_5": 1061.077637, "activity_10": 1091.800477, "activity_20": 1111.700492, "activity_30": 1151.644466}, "trend_signal": 0, "fair_value": 941.661344, "relative_strength": -21.935168, "rate_of_change": -0.9781473898012774, "market_dynamics": -0.230926, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 967.760156, "high": 1011.149029, "low": 963.043976, "close": 1000.773438, "volume": 374600}, "trend_line": 1192.218949, "activity_lines": {"activity_5": 1033.660913, "activity_10": 1072.883536, "activity_20": 1097.313249, "activity_30": 1138.671634}, "trend_signal": 0, "fair_value": 942.207144, "relative_strength": -18.263656, "rate_of_change": -0.8015446443382087, "market_dynamics": -0.171638, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1009.262639, "high": 1028.12721, "low": 958.327776, "close": 978.135742, "volume": 516600}, "trend_line": 1180.568307, "activity_lines": {"activity_5": 1007.690479, "activity_10": 1051.073624, "activity_20": 1082.57299, "activity_30": 1124.859814}, "trend_signal": 0, "fair_value": 942.741226, "relative_strength": -19.574656, "rate_of_change": -0.977223353962986, "market_dynamics": -0.316015, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 976.249266, "high": 1002.659893, "low": 964.930483, "close": 970.589844, "volume": 383600}, "trend_line": 1167.465051, "activity_lines": {"activity_5": 987.37946, "activity_10": 1030.819769, "activity_20": 1068.870842, "activity_30": 1111.312817}, "trend_signal": 0, "fair_value": 942.816079, "relative_strength": -21.624252, "rate_of_change": -1.1099108727810445, "market_dynamics": -0.657932, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.306034, "high": 1044.162214, "low": 967.760146, "close": 1031.900146, "volume": 545500}, "trend_line": 1160.409074, "activity_lines": {"activity_5": 996.497388, "activity_10": 1024.765898, "activity_20": 1062.91486, "activity_30": 1102.566694}, "trend_signal": 0, "fair_value": 943.305289, "relative_strength": -17.219469, "rate_of_change": -0.6043844305194525, "market_dynamics": -0.666999, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1031.900288, "high": 1053.594713, "low": 1014.92194, "close": 1031.900146, "volume": 676600}, "trend_line": 1151.659269, "activity_lines": {"activity_5": 1010.394385, "activity_10": 1020.701398, "activity_20": 1057.953676, "activity_30": 1094.275795}, "trend_signal": 0, "fair_value": 943.842522, "relative_strength": -15.377733, "rate_of_change": -0.7540276266402174, "market_dynamics": -0.462945, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1030.956913, "high": 1096.983627, "low": 1017.75161, "close": 1084.721558, "volume": 632900}, "trend_line": 1144.916553, "activity_lines": {"activity_5": 1037.748283, "activity_10": 1028.315911, "activity_20": 1058.639539, "activity_30": 1089.957233}, "trend_signal": 0, "fair_value": 944.600965, "relative_strength": -14.312409, "rate_of_change": -0.5854783772855626, "market_dynamics": -0.163337, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1088.494382, "high": 1096.04027, "low": 1080.005258, "close": 1086.60791, "volume": 93700}, "trend_line": 1138.914246, "activity_lines": {"activity_5": 1060.134424, "activity_10": 1037.199483, "activity_20": 1059.27602, "activity_30": 1086.195385}, "trend_signal": 0, "fair_value": 945.083366, "relative_strength": -13.099932, "rate_of_change": -0.5242571595521315, "market_dynamics": 0.153021, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1105.47254, "high": 1119.621079, "low": 1046.048723, "close": 1058.310791, "volume": 647800}, "trend_line": 1132.276668, "activity_lines": {"activity_5": 1065.856714, "activity_10": 1041.19537, "activity_20": 1057.357881, "activity_30": 1080.995162}, "trend_signal": 0, "fair_value": 945.395047, "relative_strength": -13.663437, "rate_of_change": -0.5827987509430166, "market_dynamics": 0.228309, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.275769, "high": 1064.913551, "low": 1026.240733, "close": 1033.786621, "volume": 300100}, "trend_line": 1122.511849, "activity_lines": {"activity_5": 1057.556217, "activity_10": 1041.589804, "activity_20": 1053.467192, "activity_30": 1074.640966}, "trend_signal": 0, "fair_value": 946.040417, "relative_strength": -13.789695, "rate_of_change": -0.8624057419860205, "market_dynamics": 0.167331, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.332538, "high": 1062.08385, "low": 1037.559577, "close": 1042.275757, "volume": 332500}, "trend_line": 1111.859721, "activity_lines": {"activity_5": 1051.959668, "activity_10": 1044.7968, "activity_20": 1050.966046, "activity_30": 1069.464444}, "trend_signal": 0, "fair_value": 947.241772, "relative_strength": -15.982291, "rate_of_change": -0.9489546154447718, "market_dynamics": 0.092219, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1042.27588, "high": 1063.970327, "low": 1038.502816, "close": 1056.424438, "volume": 362700}, "trend_line": 1101.094076, "activity_lines": {"activity_5": 1050.387638, "activity_10": 1049.255753, "activity_20": 1049.829478, "activity_30": 1065.887974}, "trend_signal": 0, "fair_value": 948.347071, "relative_strength": -13.682442, "rate_of_change": -0.9682556887947512, "market_dynamics": 0.177765, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1052.651351, "high": 1068.686514, "low": 1029.070453, "close": 1061.140625, "volume": 556600}, "trend_line": 1091.563525, "activity_lines": {"activity_5": 1052.274145, "activity_10": 1053.560358, "activity_20": 1049.197368, "activity_30": 1063.310332}, "trend_signal": 0, "fair_value": 949.898796, "relative_strength": -11.205932, "rate_of_change": -0.8655528358323543, "market_dynamics": 0.251977, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1029.070453, "high": 1080.005231, "low": 1019.638114, "close": 1069.629639, "volume": 759000}, "trend_line": 1081.515226, "activity_lines": {"activity_5": 1058.688143, "activity_10": 1057.899241, "activity_20": 1049.745342, "activity_30": 1061.895242}, "trend_signal": 0, "fair_value": 951.584976, "relative_strength": -10.995803, "rate_of_change": -0.9205418438656644, "market_dynamics": 0.550226, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1063.970214, "high": 1066.799903, "low": 993.227487, "close": 999.830139, "volume": 731700}, "trend_line": 1073.48264, "activity_lines": {"activity_5": 1041.081051, "activity_10": 1047.746582, "activity_20": 1043.973632, "activity_30": 1056.625237}, "trend_signal": 0, "fair_value": 952.882417, "relative_strength": -15.584171, "rate_of_change": -0.7427159421239657, "market_dynamics": 0.755841, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.397841, "high": 1060.197373, "low": 980.965467, "close": 1048.87854, "volume": 2070100}, "trend_line": 1069.733531, "activity_lines": {"activity_5": 1042.087191, "activity_10": 1047.094905, "activity_20": 1043.546937, "activity_30": 1055.037875}, "trend_signal": 0, "fair_value": 954.718376, "relative_strength": -7.203709, "rate_of_change": -0.34924728731522503, "market_dynamics": 0.965757, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.97024, "high": 1158.293945, "low": 1046.048752, "close": 1158.293945, "volume": 1121200}, "trend_line": 1073.789191, "activity_lines": {"activity_5": 1079.124947, "activity_10": 1066.02824, "activity_20": 1054.003392, "activity_30": 1060.751451}, "trend_signal": 0, "fair_value": 957.741276, "relative_strength": 3.392607, "rate_of_change": 0.3791280615658283, "market_dynamics": 1.22368, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1167.726176, "high": 1202.625934, "low": 1128.110266, "close": 1170.555908, "volume": 1028800}, "trend_line": 1075.605044, "activity_lines": {"activity_5": 1113.458724, "activity_10": 1085.853344, "activity_20": 1065.519855, "activity_30": 1066.994465}, "trend_signal": 0, "fair_value": 960.640017, "relative_strength": 4.249926, "rate_of_change": 0.16910702912820003, "market_dynamics": 1.411721, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.555898, "high": 1188.477397, "low": 1152.634427, "close": 1173.38562, "volume": 444500}, "trend_line": 1076.899282, "activity_lines": {"activity_5": 1141.441386, "activity_10": 1104.666613, "activity_20": 1076.973435, "activity_30": 1073.302889}, "trend_signal": 0, "fair_value": 963.380815, "relative_strength": 3.049267, "rate_of_change": 0.12032650899321906, "market_dynamics": 1.570442, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1179.988396, "high": 1195.080072, "low": 1155.870096, "close": 1156.83252, "volume": 492300}, "trend_line": 1076.933425, "activity_lines": {"activity_5": 1156.989282, "activity_10": 1118.377957, "activity_20": 1086.527134, "activity_30": 1078.459872}, "trend_signal": 1, "fair_value": 966.159031, "relative_strength": 3.384697, "rate_of_change": 0.0031704914814733942, "market_dynamics": 1.609519, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.621651, "high": 1147.2084, "low": 987.446116, "close": 1009.581848, "volume": 911700}, "trend_line": 1075.724044, "activity_lines": {"activity_5": 1112.986796, "activity_10": 1103.079255, "activity_20": 1081.803406, "activity_30": 1074.114609}, "trend_signal": 0, "fair_value": 968.184284, "relative_strength": -0.533427, "rate_of_change": -0.11229858521662044, "market_dynamics": 1.207987, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.926219, "high": 1006.694593, "low": 882.542024, "close": 957.611023, "volume": 1195800}, "trend_line": 1072.043178, "activity_lines": {"activity_5": 1054.280481, "activity_10": 1078.925746, "activity_20": 1071.939907, "activity_30": 1066.494414}, "trend_signal": 0, "fair_value": 969.259892, "relative_strength": -4.680579, "rate_of_change": -0.34217567419178657, "market_dynamics": 0.709034, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 952.798907, "high": 1031.71745, "low": 945.099522, "close": 1024.018066, "volume": 514700}, "trend_line": 1068.204519, "activity_lines": {"activity_5": 1031.088708, "activity_10": 1068.642852, "activity_20": 1068.606424, "activity_30": 1063.39602}, "trend_signal": 0, "fair_value": 970.684805, "relative_strength": -1.030394, "rate_of_change": -0.3580694396247543, "market_dynamics": 0.255142, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.356347, "high": 1060.590173, "low": 984.558885, "close": 1050.965942, "volume": 360400}, "trend_line": 1065.287185, "activity_lines": {"activity_5": 1026.648751, "activity_10": 1063.934528, "activity_20": 1067.620918, "activity_30": 1062.283854}, "trend_signal": 0, "fair_value": 972.287917, "relative_strength": -0.908823, "rate_of_change": -0.2731063151400114, "market_dynamics": -0.16674, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.627828, "high": 1075.026622, "low": 1044.229022, "close": 1065.402344, "volume": 278300}, "trend_line": 1062.756744, "activity_lines": {"activity_5": 1035.182239, "activity_10": 1062.190344, "activity_20": 1067.627564, "activity_30": 1062.291283}, "trend_signal": 0, "fair_value": 974.027217, "relative_strength": -2.249108, "rate_of_change": -0.23753604057481295, "market_dynamics": -0.257086, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.439904, "high": 1095.237447, "low": 1044.228977, "close": 1094.275024, "volume": 290800}, "trend_line": 1061.031521, "activity_lines": {"activity_5": 1059.435298, "activity_10": 1064.503517, "activity_20": 1070.224455, "activity_30": 1064.324721}, "trend_signal": 0, "fair_value": 976.08799, "relative_strength": -0.982922, "rate_of_change": -0.16233470262503594, "market_dynamics": -0.223703, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1106.786663, "high": 1357.979059, "low": 1096.199878, "close": 1327.181519, "volume": 1360600}, "trend_line": 1067.415696, "activity_lines": {"activity_5": 1155.677645, "activity_10": 1108.337934, "activity_20": 1094.705894, "activity_30": 1081.495688}, "trend_signal": 1, "fair_value": 979.794515, "relative_strength": 19.055235, "rate_of_change": 0.6016951309781035, "market_dynamics": 0.254883, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1312.74511, "high": 1347.392341, "low": 1290.609383, "close": 1308.895386, "volume": 1127000}, "trend_line": 1074.35366, "activity_lines": {"activity_5": 1221.186581, "activity_10": 1145.776917, "activity_20": 1116.291225, "activity_30": 1097.075023}, "trend_signal": 1, "fair_value": 983.520215, "relative_strength": 19.155148, "rate_of_change": 0.6499777009087531, "market_dynamics": 0.693742, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1302.158522, "high": 1359.90379, "low": 1301.196099, "close": 1355.091675, "volume": 523800}, "trend_line": 1082.674298, "activity_lines": {"activity_5": 1283.102458, "activity_10": 1189.099961, "activity_20": 1141.217691, "activity_30": 1115.187153}, "trend_signal": 1, "fair_value": 987.181966, "relative_strength": 20.569324, "rate_of_change": 0.7744784896995573, "market_dynamics": 1.114501, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1357.97893, "high": 1365.678314, "low": 1315.632343, "close": 1319.482056, "volume": 344600}, "trend_line": 1089.870827, "activity_lines": {"activity_5": 1312.873413, "activity_10": 1222.644783, "activity_20": 1161.339522, "activity_30": 1130.465073}, "trend_signal": 1, "fair_value": 990.566349, "relative_strength": 17.926354, "rate_of_change": 0.6646993480212879, "market_dynamics": 1.398376, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.068689, "high": 1341.617821, "low": 1305.045693, "close": 1308.895386, "volume": 381100}, "trend_line": 1101.17912, "activity_lines": {"activity_5": 1322.176831, "activity_10": 1251.307492, "activity_20": 1179.092644, "activity_30": 1144.59569}, "trend_signal": 1, "fair_value": 994.177478, "relative_strength": 16.527499, "rate_of_change": 1.0375810343623455, "market_dynamics": 1.214207, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1306.008096, "high": 1337.768094, "low": 1294.459119, "close": 1302.158447, "volume": 473600}, "trend_line": 1111.225287, "activity_lines": {"activity_5": 1314.926579, "activity_10": 1273.303238, "activity_20": 1194.934536, "activity_30": 1157.562098}, "trend_signal": 1, "fair_value": 997.756333, "relative_strength": 14.244698, "rate_of_change": 0.9123099791430815, "market_dynamics": 1.054653, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1304.083335, "high": 1371.452823, "low": 1295.421527, "close": 1362.791016, "volume": 475600}, "trend_line": 1124.047129, "activity_lines": {"activity_5": 1329.555388, "activity_10": 1300.058589, "activity_20": 1215.380796, "activity_30": 1173.792145}, "trend_signal": 1, "fair_value": 1001.843885, "relative_strength": 14.394567, "rate_of_change": 1.1538472126219768, "market_dynamics": 0.962766, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1371.452941, "high": 1395.513513, "low": 1357.979001, "close": 1385.889282, "volume": 469300}, "trend_line": 1137.890444, "activity_lines": {"activity_5": 1348.290576, "activity_10": 1324.854117, "activity_20": 1236.590461, "activity_30": 1190.685187}, "trend_signal": 1, "fair_value": 1006.144971, "relative_strength": 17.243451, "rate_of_change": 1.2315600158434146, "market_dynamics": 0.985877, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1370.490439, "high": 1400.325605, "low": 1355.09167, "close": 1392.626221, "volume": 426700}, "trend_line": 1149.914646, "activity_lines": {"activity_5": 1367.218237, "activity_10": 1344.785028, "activity_20": 1256.935741, "activity_30": 1207.119753}, "trend_signal": 1, "fair_value": 1010.489243, "relative_strength": 18.34057, "rate_of_change": 1.056709990263356, "market_dynamics": 1.092136, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1395.513428, "high": 1451.334148, "low": 1393.588582, "close": 1449.409302, "volume": 508600}, "trend_line": 1163.831618, "activity_lines": {"activity_5": 1400.197315, "activity_10": 1369.09061, "activity_20": 1280.818475, "activity_30": 1226.441989}, "trend_signal": 1, "fair_value": 1014.984735, "relative_strength": 22.222191, "rate_of_change": 1.2102613049073199, "market_dynamics": 1.264733, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.409118, "high": 1502.34241, "low": 1443.634579, "close": 1488.86853, "volume": 432300}, "trend_line": 1177.303184, "activity_lines": {"activity_5": 1436.961873, "activity_10": 1394.11361, "activity_20": 1306.551942, "activity_30": 1247.412112}, "trend_signal": 1, "fair_value": 1019.880476, "relative_strength": 20.360545, "rate_of_change": 1.1575184753229626, "market_dynamics": 1.40116, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.206782, "high": 1515.816349, "low": 1460.958245, "close": 1507.154541, "volume": 491700}, "trend_line": 1191.321405, "activity_lines": {"activity_5": 1467.37443, "activity_10": 1419.521575, "activity_20": 1332.45277, "activity_30": 1268.692845}, "trend_signal": 1, "fair_value": 1024.953447, "relative_strength": 23.433766, "rate_of_change": 1.1907061146621185, "market_dynamics": 1.545336, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1490.793446, "high": 1597.622463, "low": 1478.281945, "close": 1544.688965, "volume": 849600}, "trend_line": 1207.534011, "activity_lines": {"activity_5": 1500.674227, "activity_10": 1448.14927, "activity_20": 1360.325453, "activity_30": 1291.490752}, "trend_signal": 1, "fair_value": 1030.223379, "relative_strength": 22.840259, "rate_of_change": 1.360892697130717, "market_dynamics": 1.724697, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1558.162964, "high": 1586.07332, "low": 1525.440627, "close": 1559.125366, "volume": 638800}, "trend_line": 1225.045302, "activity_lines": {"activity_5": 1528.199512, "activity_10": 1475.954541, "activity_20": 1387.804921, "activity_30": 1314.174065}, "trend_signal": 1, "fair_value": 1035.607674, "relative_strength": 19.031564, "rate_of_change": 1.45016958863944, "market_dynamics": 1.799352, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.599332, "high": 1648.6308, "low": 1572.599332, "close": 1645.74353, "volume": 634600}, "trend_line": 1245.160895, "activity_lines": {"activity_5": 1573.497575, "activity_10": 1515.151418, "activity_20": 1421.618057, "activity_30": 1341.315887}, "trend_signal": 1, "fair_value": 1041.59086, "relative_strength": 27.109165, "rate_of_change": 1.6420285002652084, "market_dynamics": 1.845117, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.442954, "high": 1727.549422, "low": 1639.968992, "close": 1716.962769, "volume": 570100}, "trend_line": 1267.178839, "activity_lines": {"activity_5": 1629.446436, "activity_10": 1561.172736, "activity_20": 1459.184637, "activity_30": 1371.754717}, "trend_signal": 1, "fair_value": 1048.139694, "relative_strength": 31.488906, "rate_of_change": 1.7682810380902576, "market_dynamics": 1.880863, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1716.000439, "high": 1749.685181, "low": 1675.57851, "close": 1749.685181, "volume": 589400}, "trend_line": 1290.130324, "activity_lines": {"activity_5": 1681.096485, "activity_10": 1605.601687, "activity_20": 1496.251677, "activity_30": 1402.884159}, "trend_signal": 1, "fair_value": 1054.810996, "relative_strength": 32.068027, "rate_of_change": 1.8112269786727437, "market_dynamics": 1.837771, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1750.647648, "high": 1750.647648, "low": 1716.962823, "close": 1727.549438, "volume": 460600}, "trend_line": 1312.060984, "activity_lines": {"activity_5": 1709.199243, "activity_10": 1638.971518, "activity_20": 1527.754992, "activity_30": 1431.104747}, "trend_signal": 1, "fair_value": 1061.438605, "relative_strength": 24.571109, "rate_of_change": 1.6998794301652262, "market_dynamics": 1.796937, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1727.549459, "high": 1741.98579, "low": 1708.301025, "close": 1716.000366, "volume": 517100}, "trend_line": 1335.933325, "activity_lines": {"activity_5": 1721.261613, "activity_10": 1664.029514, "activity_20": 1554.93657, "activity_30": 1457.165352}, "trend_signal": 1, "fair_value": 1068.035827, "relative_strength": 22.375603, "rate_of_change": 1.8194536146652163, "market_dynamics": 1.775444, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.361544, "high": 1781.445156, "low": 1728.511852, "close": 1767.008789, "volume": 559400}, "trend_line": 1359.871, "activity_lines": {"activity_5": 1739.868457, "activity_10": 1692.48224, "activity_20": 1583.878007, "activity_30": 1484.976672}, "trend_signal": 1, "fair_value": 1075.125401, "relative_strength": 24.357125, "rate_of_change": 1.7918315646478933, "market_dynamics": 1.75368, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1776.847405, "high": 1790.621416, "low": 1667.639212, "close": 1705.025757, "volume": 474100}, "trend_line": 1378.095394, "activity_lines": {"activity_5": 1729.72994, "activity_10": 1703.890787, "activity_20": 1603.712804, "activity_30": 1507.244721}, "trend_signal": 1, "fair_value": 1081.660914, "relative_strength": 18.347953, "rate_of_change": 1.340156088334838, "market_dynamics": 1.598553, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1741.428558, "high": 1751.267175, "low": 1675.510025, "close": 1684.364746, "volume": 476800}, "trend_line": 1395.222355, "activity_lines": {"activity_5": 1713.50022, "activity_10": 1707.612655, "activity_20": 1619.780627, "activity_30": 1527.004034}, "trend_signal": 1, "fair_value": 1088.203925, "relative_strength": 10.862651, "rate_of_change": 1.2427993790972764, "market_dynamics": 1.301346, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.010413, "high": 1725.686768, "low": 1644.026555, "close": 1702.074219, "volume": 427900}, "trend_line": 1412.845308, "activity_lines": {"activity_5": 1707.528353, "activity_10": 1711.332424, "activity_20": 1635.747118, "activity_30": 1546.800928}, "trend_signal": 1, "fair_value": 1094.905241, "relative_strength": 12.765499, "rate_of_change": 1.2630927921162662, "market_dynamics": 0.873772, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1721.751337, "high": 1801.443904, "low": 1711.912758, "close": 1786.686035, "volume": 605800}, "trend_line": 1433.840426, "activity_lines": {"activity_5": 1731.458773, "activity_10": 1727.574609, "activity_20": 1658.119579, "activity_30": 1570.919685}, "trend_signal": 1, "fair_value": 1102.232904, "relative_strength": 13.750294, "rate_of_change": 1.486016755062901, "market_dynamics": 0.573072, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1787.669844, "high": 1806.363144, "low": 1729.622201, "close": 1760.121826, "volume": 457700}, "trend_line": 1458.858425, "activity_lines": {"activity_5": 1741.822078, "activity_10": 1734.849472, "activity_20": 1675.737334, "activity_30": 1591.970098}, "trend_signal": 1, "fair_value": 1109.004046, "relative_strength": 5.118477, "rate_of_change": 1.744824496948583, "market_dynamics": 0.21741, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1777.831329, "high": 1822.10485, "low": 1745.364008, "close": 1782.75061, "volume": 524900}, "trend_line": 1486.363078, "activity_lines": {"activity_5": 1760.187443, "activity_10": 1744.159053, "activity_20": 1693.361515, "activity_30": 1612.866368}, "trend_signal": 1, "fair_value": 1115.606778, "relative_strength": 10.490949, "rate_of_change": 1.885354502442565, "market_dynamics": 0.07495, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1773.895875, "high": 1912.619765, "low": 1767.008869, "close": 1873.265503, "volume": 844300}, "trend_line": 1514.671326, "activity_lines": {"activity_5": 1803.542781, "activity_10": 1768.729745, "activity_20": 1717.317627, "activity_30": 1637.827815}, "trend_signal": 1, "fair_value": 1122.862503, "relative_strength": 15.036425, "rate_of_change": 1.9045311619345688, "market_dynamics": 0.270244, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1890.974984, "high": 1975.586769, "low": 1875.233257, "close": 1967.71582, "volume": 946100}, "trend_line": 1545.229655, "activity_lines": {"activity_5": 1865.788175, "activity_10": 1808.226307, "activity_20": 1747.838177, "activity_30": 1667.056492}, "trend_signal": 1, "fair_value": 1130.841229, "relative_strength": 24.129092, "rate_of_change": 2.0174891064122638, "market_dynamics": 0.385772, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1977.554444, "high": 2096.601303, "low": 1977.554444, "close": 2057.246826, "volume": 550200}, "trend_line": 1578.291138, "activity_lines": {"activity_5": 1940.167798, "activity_10": 1859.634572, "activity_20": 1784.114886, "activity_30": 1700.089858}, "trend_signal": 1, "fair_value": 1139.343493, "relative_strength": 24.446809, "rate_of_change": 2.1395837759792378, "market_dynamics": 0.615806, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2095.617341, "high": 2107.423635, "low": 2010.021715, "close": 2017.892578, "volume": 700200}, "trend_line": 1609.07839, "activity_lines": {"activity_5": 1983.391951, "activity_10": 1897.683039, "activity_20": 1813.478712, "activity_30": 1728.451241}, "trend_signal": 1, "fair_value": 1147.772611, "relative_strength": 20.42533, "rate_of_change": 1.9506700163705697, "market_dynamics": 0.837134, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2049.376121, "high": 2141.858637, "low": 2027.731246, "close": 2137.92334, "volume": 643000}, "trend_line": 1636.103117, "activity_lines": {"activity_5": 2049.441642, "activity_10": 1952.993757, "activity_20": 1851.566976, "activity_30": 1762.57027}, "trend_signal": 1, "fair_value": 1157.021534, "relative_strength": 25.565802, "rate_of_change": 1.6795158749226762, "market_dynamics": 0.89909, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2142.8426, "high": 2143.826473, "low": 2066.101721, "close": 2129.068604, "volume": 846600}, "trend_line": 1663.442224, "activity_lines": {"activity_5": 2088.861572, "activity_10": 1998.823657, "activity_20": 1885.721194, "activity_30": 1794.374495}, "trend_signal": 1, "fair_value": 1166.370431, "relative_strength": 27.209714, "rate_of_change": 1.6709892375322566, "market_dynamics": 1.002571, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2125.13316, "high": 2212.696459, "low": 2124.149302, "close": 2132.02002, "volume": 683500}, "trend_line": 1689.339836, "activity_lines": {"activity_5": 2112.211768, "activity_10": 2037.104654, "activity_20": 1917.195004, "activity_30": 1824.60532}, "trend_signal": 1, "fair_value": 1175.63749, "relative_strength": 23.208622, "rate_of_change": 1.5568687403957715, "market_dynamics": 1.145733, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2147.761763, "high": 2162.519645, "low": 2138.907042, "close": 2149.729492, "volume": 189000}, "trend_line": 1717.01475, "activity_lines": {"activity_5": 2130.511507, "activity_10": 2070.788359, "activity_20": 1947.558616, "activity_30": 1854.307879}, "trend_signal": 1, "fair_value": 1185.001278, "relative_strength": 24.162942, "rate_of_change": 1.6382088085679845, "market_dynamics": 1.171915, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2164.487349, "high": 2305.179156, "low": 2154.64877, "close": 2295.340576, "volume": 1180200}, "trend_line": 1749.896257, "activity_lines": {"activity_5": 2191.182764, "activity_10": 2124.346016, "activity_20": 1988.97755, "activity_30": 1891.619223}, "trend_signal": 1, "fair_value": 1195.236896, "relative_strength": 27.265076, "rate_of_change": 1.9150392854808063, "market_dynamics": 1.432722, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.340478, "high": 2477.354219, "low": 2287.469615, "close": 2476.370361, "volume": 1024400}, "trend_line": 1789.036654, "activity_lines": {"activity_5": 2293.700749, "activity_10": 2201.08693, "activity_20": 2044.544096, "activity_30": 1938.48852}, "trend_signal": 1, "fair_value": 1206.644157, "relative_strength": 30.84169, "rate_of_change": 2.2367267112795415, "market_dynamics": 1.595537, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.483401, "high": 2671.17424, "low": 2407.500351, "close": 2610.175049, "volume": 1644400}, "trend_line": 1830.616121, "activity_lines": {"activity_5": 2418.257161, "activity_10": 2289.5447, "activity_20": 2109.23772, "activity_30": 1991.46519}, "trend_signal": 1, "fair_value": 1218.81398, "relative_strength": 36.466896, "rate_of_change": 2.324126054490554, "market_dynamics": 1.796099, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2588.5301, "high": 2654.448612, "low": 2357.323717, "close": 2455.709473, "volume": 1587400}, "trend_line": 1866.276794, "activity_lines": {"activity_5": 2459.251286, "activity_10": 2336.519465, "activity_20": 2155.122765, "activity_30": 2031.793794}, "trend_signal": 1, "fair_value": 1229.736149, "relative_strength": 28.308072, "rate_of_change": 1.9480148017335246, "market_dynamics": 1.992331, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2475.38656, "high": 2671.17427, "low": 2444.886964, "close": 2614.110596, "volume": 1225400}, "trend_line": 1906.99294, "activity_lines": {"activity_5": 2531.466488, "activity_10": 2403.421822, "activity_20": 2212.626203, "activity_30": 2080.041136}, "trend_signal": 1, "fair_value": 1241.589746, "relative_strength": 32.7597, "rate_of_change": 2.181677773141725, "market_dynamics": 1.897812, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2663.303309, "high": 2788.253339, "low": 2626.900567, "close": 2672.158203, "volume": 1521100}, "trend_line": 1947.751237, "activity_lines": {"activity_5": 2592.072152, "activity_10": 2470.753494, "activity_20": 2271.381269, "activity_30": 2129.406636}, "trend_signal": 1, "fair_value": 1253.877015, "relative_strength": 27.971349, "rate_of_change": 2.1373071784943187, "market_dynamics": 1.825757, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2704.625557, "high": 2749.882941, "low": 2598.368896, "close": 2732.173584, "volume": 820200}, "trend_line": 1989.194739, "activity_lines": {"activity_5": 2647.561768, "activity_10": 2537.101314, "activity_20": 2331.54185, "activity_30": 2180.01453}, "trend_signal": 1, "fair_value": 1266.493023, "relative_strength": 29.597938, "rate_of_change": 2.1277615545932305, "market_dynamics": 1.659392, "expectation": {"probability": 61.2962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2724.30272, "high": 2837.446215, "low": 2664.287384, "close": 2809.898193, "volume": 2215300}, "trend_line": 2032.619527, "activity_lines": {"activity_5": 2711.906038, "activity_10": 2606.776332, "activity_20": 2394.213595, "activity_30": 2232.96314}, "trend_signal": 1, "fair_value": 1279.489715, "relative_strength": 27.410461, "rate_of_change": 2.183033523496567, "market_dynamics": 1.691312, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2726.27038, "high": 2773.495556, "low": 2419.306714, "close": 2480.305908, "volume": 1156000}, "trend_line": 2063.806759, "activity_lines": {"activity_5": 2653.071338, "activity_10": 2604.14676, "activity_20": 2420.135915, "activity_30": 2261.846132}, "trend_signal": 1, "fair_value": 1290.345648, "relative_strength": 18.195379, "rate_of_change": 1.5343369275818235, "market_dynamics": 1.353848, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2314.033864, "high": 2488.176626, "low": 2259.921678, "close": 2407.500244, "volume": 1152200}, "trend_line": 2092.085921, "activity_lines": {"activity_5": 2568.32832, "activity_10": 2581.947323, "activity_20": 2435.418497, "activity_30": 2284.019905}, "trend_signal": 1, "fair_value": 1301.137907, "relative_strength": 17.77665, "rate_of_change": 1.3702427262958592, "market_dynamics": 0.837292, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2379.952283, "high": 2579.675537, "low": 2377.984567, "close": 2470.467285, "volume": 875400}, "trend_line": 2119.576713, "activity_lines": {"activity_5": 2518.34834, "activity_10": 2566.509699, "activity_20": 2453.741682, "activity_30": 2308.431606}, "trend_signal": 1, "fair_value": 1312.300215, "relative_strength": 20.94205, "rate_of_change": 1.3140374266683887, "market_dynamics": 0.333125, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2421.274412, "high": 2541.305046, "low": 2322.888617, "close": 2438.0, "volume": 1157300}, "trend_line": 2143.611287, "activity_lines": {"activity_5": 2470.991992, "activity_10": 2541.98481, "activity_20": 2465.590148, "activity_30": 2328.975044}, "trend_signal": 1, "fair_value": 1323.079805, "relative_strength": 18.487285, "rate_of_change": 1.1339327259348055, "market_dynamics": -0.287389, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2338.0, "high": 2489.0, "low": 2295.0, "close": 2403.0, "volume": 865800}, "trend_line": 2165.388448, "activity_lines": {"activity_5": 2431.58055, "activity_10": 2511.793927, "activity_20": 2470.985045, "activity_30": 2345.7098}, "trend_signal": 1, "fair_value": 1333.74966, "relative_strength": 16.443465, "rate_of_change": 1.0159099801381097, "market_dynamics": -0.607143, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2404.0, "high": 2593.0, "low": 2385.0, "close": 2593.0, "volume": 1273300}, "trend_line": 2194.2368, "activity_lines": {"activity_5": 2482.628988, "activity_10": 2519.915319, "activity_20": 2491.952634, "activity_30": 2373.297642}, "trend_signal": 1, "fair_value": 1345.511377, "relative_strength": 16.280316, "rate_of_change": 1.3322483560233704, "market_dynamics": -0.657446, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2590.0, "high": 2638.0, "low": 2516.0, "close": 2537.0, "volume": 884200}, "trend_line": 2221.603455, "activity_lines": {"activity_5": 2507.497819, "activity_10": 2515.3587, "activity_20": 2504.609347, "activity_30": 2395.411397}, "trend_signal": 1, "fair_value": 1356.91985, "relative_strength": 9.999323, "rate_of_change": 1.2472060900628321, "market_dynamics": -0.714123, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2587.0, "high": 2852.0, "low": 2501.0, "close": 2523.0, "volume": 1049600}, "trend_line": 2246.803162, "activity_lines": {"activity_5": 2519.066667, "activity_10": 2509.658638, "activity_20": 2513.648188, "activity_30": 2414.856335}, "trend_signal": 1, "fair_value": 1368.141149, "relative_strength": 6.455073, "rate_of_change": 1.1343026561866874, "market_dynamics": -0.751391, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2498.0, "high": 2576.0, "low": 2456.0, "close": 2490.0, "volume": 548800}, "trend_line": 2272.96897, "activity_lines": {"activity_5": 2516.133333, "activity_10": 2500.670543, "activity_20": 2517.138897, "activity_30": 2430.546454}, "trend_signal": 1, "fair_value": 1379.15091, "relative_strength": 4.765659, "rate_of_change": 1.1645794541569077, "market_dynamics": -0.774522, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2540.0, "high": 2592.0, "low": 2489.0, "close": 2550.0, "volume": 319400}, "trend_line": 2301.823478, "activity_lines": {"activity_5": 2529.733333, "activity_10": 2506.994695, "activity_20": 2524.667337, "activity_30": 2448.419423}, "trend_signal": 1, "fair_value": 1390.230069, "relative_strength": 1.254806, "rate_of_change": 1.2694633486351508, "market_dynamics": -0.88407, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2565.0, "high": 2599.0, "low": 2440.0, "close": 2462.0, "volume": 752000}, "trend_line": 2327.154338, "activity_lines": {"activity_5": 2504.2, "activity_10": 2502.044269, "activity_20": 2521.81039, "activity_30": 2458.753392}, "trend_signal": 1, "fair_value": 1400.917062, "relative_strength": -0.398534, "rate_of_change": 1.1004692689123763, "market_dynamics": -0.927933, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2412.0, "high": 2585.0, "low": 2405.0, "close": 2584.0, "volume": 1009300}, "trend_line": 2353.73147, "activity_lines": {"activity_5": 2528.066667, "activity_10": 2519.608496, "activity_20": 2529.001157, "activity_30": 2475.32408}, "trend_signal": 1, "fair_value": 1412.265751, "relative_strength": 1.082896, "rate_of_change": 1.1420442368614552, "market_dynamics": -0.884733, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2799.0, "low": 2571.0, "close": 2660.0, "volume": 1307100}, "trend_line": 2383.727409, "activity_lines": {"activity_5": 2574.133333, "activity_10": 2547.781818, "activity_20": 2541.362064, "activity_30": 2495.08334}, "trend_signal": 1, "fair_value": 1424.279287, "relative_strength": -0.843729, "rate_of_change": 1.2743993689305562, "market_dynamics": -0.698209, "expectation": {"probability": 60.6563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ca21c6-a6f6-4ea8-a4a2-96ef7ccb28a4/", "share_image": "https://sharemaestro.com/terminal/a4ca21c6-a6f6-4ea8-a4a2-96ef7ccb28a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}