{"ticker": {"uuid": "a4cc1bd4-8bc2-44ae-905e-d197dc0925d1", "symbol": "000166", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000166 fell 10.55%, moving from 4.93 to 4.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.34, "close": 4.41, "volume": 478936494}, "trend_line": 4.983898, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.583636, "activity_20": 4.711905, "activity_30": 4.830553}, "trend_signal": 0, "fair_value": 4.761338, "relative_strength": -28.082128, "rate_of_change": -0.6732989456087455, "market_dynamics": -1.277818, "expectation": {"probability": 52.1372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.589642, "high": 4.666779, "low": 4.425726, "close": 4.531789, "volume": 420553092}, "trend_line": 4.052577, "activity_lines": {"activity_5": 4.526004, "activity_10": 4.376289, "activity_20": 4.230359, "activity_30": 4.149879}, "trend_signal": 1, "fair_value": 4.394957, "relative_strength": 18.60118, "rate_of_change": 0.5823115001681589, "market_dynamics": 1.538924, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.522147, "high": 4.58, "low": 4.406443, "close": 4.570358, "volume": 321838021}, "trend_line": 4.077647, "activity_lines": {"activity_5": 4.558787, "activity_10": 4.432038, "activity_20": 4.272555, "activity_30": 4.183285}, "trend_signal": 1, "fair_value": 4.398208, "relative_strength": 21.049507, "rate_of_change": 0.6186187208780852, "market_dynamics": 1.483294, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.570358, "high": 4.608927, "low": 4.473937, "close": 4.522148, "volume": 235276822}, "trend_line": 4.10368, "activity_lines": {"activity_5": 4.553645, "activity_10": 4.468853, "activity_20": 4.306669, "activity_30": 4.211962}, "trend_signal": 1, "fair_value": 4.401267, "relative_strength": 18.287039, "rate_of_change": 0.6384319191926122, "market_dynamics": 1.370866, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.531789, "high": 4.541431, "low": 4.367874, "close": 4.416085, "volume": 197209850}, "trend_line": 4.121357, "activity_lines": {"activity_5": 4.502221, "activity_10": 4.478145, "activity_20": 4.327561, "activity_30": 4.232117}, "trend_signal": 1, "fair_value": 4.403704, "relative_strength": 17.245022, "rate_of_change": 0.4307597083593249, "market_dynamics": 1.075094, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.406443, "high": 4.502864, "low": 4.319664, "close": 4.473937, "volume": 209897298}, "trend_line": 4.139677, "activity_lines": {"activity_5": 4.484865, "activity_10": 4.490767, "activity_20": 4.35162, "activity_30": 4.254864}, "trend_signal": 1, "fair_value": 4.407152, "relative_strength": 12.971322, "rate_of_change": 0.44451378514407064, "market_dynamics": 0.9348, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.473937, "high": 4.48358, "low": 4.367874, "close": 4.377516, "volume": 98836383}, "trend_line": 4.154462, "activity_lines": {"activity_5": 4.443082, "activity_10": 4.478846, "activity_20": 4.364522, "activity_30": 4.270209}, "trend_signal": 1, "fair_value": 4.409109, "relative_strength": 12.586422, "rate_of_change": 0.3571534687368079, "market_dynamics": 0.612944, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.34859, "high": 4.464295, "low": 4.261811, "close": 4.454653, "volume": 194572811}, "trend_line": 4.171175, "activity_lines": {"activity_5": 4.437297, "activity_10": 4.47569, "activity_20": 4.383209, "activity_30": 4.289576}, "trend_signal": 1, "fair_value": 4.412201, "relative_strength": 14.431801, "rate_of_change": 0.402290356729709, "market_dynamics": 0.375131, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.473937, "high": 4.493221, "low": 4.367874, "close": 4.445011, "volume": 140263592}, "trend_line": 4.186924, "activity_lines": {"activity_5": 4.436012, "activity_10": 4.466925, "activity_20": 4.398912, "activity_30": 4.307243}, "trend_signal": 1, "fair_value": 4.413893, "relative_strength": 15.052247, "rate_of_change": 0.37756747199531204, "market_dynamics": 0.230893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.454653, "high": 4.551073, "low": 4.435368, "close": 4.531789, "volume": 173104533}, "trend_line": 4.203637, "activity_lines": {"activity_5": 4.468794, "activity_10": 4.472359, "activity_20": 4.420584, "activity_30": 4.329492}, "trend_signal": 1, "fair_value": 4.414863, "relative_strength": 14.653253, "rate_of_change": 0.3991713248198274, "market_dynamics": 0.025917, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.522148, "high": 4.541432, "low": 4.464296, "close": 4.493222, "volume": 146082087}, "trend_line": 4.221635, "activity_lines": {"activity_5": 4.481008, "activity_10": 4.47271, "activity_20": 4.436379, "activity_30": 4.348175}, "trend_signal": 1, "fair_value": 4.409132, "relative_strength": 15.827261, "rate_of_change": 0.42815304937130405, "market_dynamics": -0.059299, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.483579, "high": 4.946401, "low": 4.445011, "close": 4.907832, "volume": 538418197}, "trend_line": 4.257954, "activity_lines": {"activity_5": 4.630139, "activity_10": 4.550197, "activity_20": 4.489915, "activity_30": 4.392446}, "trend_signal": 1, "fair_value": 4.40478, "relative_strength": 22.315743, "rate_of_change": 0.8603064926266665, "market_dynamics": 0.129154, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.936758, "high": 5.1296, "low": 4.753558, "close": 4.975326, "volume": 947380918}, "trend_line": 4.295879, "activity_lines": {"activity_5": 4.766414, "activity_10": 4.633119, "activity_20": 4.545518, "activity_30": 4.438728}, "trend_signal": 1, "fair_value": 4.404349, "relative_strength": 21.651465, "rate_of_change": 0.8906859961380613, "market_dynamics": 0.436706, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.917474, "high": 5.023537, "low": 4.771821, "close": 4.78152, "volume": 629391241}, "trend_line": 4.326381, "activity_lines": {"activity_5": 4.803376, "activity_10": 4.673441, "activity_20": 4.578072, "activity_30": 4.470059}, "trend_signal": 1, "fair_value": 4.403082, "relative_strength": 20.752428, "rate_of_change": 0.7100293094847262, "market_dynamics": 0.533941, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.703929, "high": 4.849412, "low": 4.645736, "close": 4.674833, "volume": 463060676}, "trend_line": 4.351397, "activity_lines": {"activity_5": 4.782341, "activity_10": 4.689649, "activity_20": 4.597072, "activity_30": 4.49254}, "trend_signal": 1, "fair_value": 4.399213, "relative_strength": 21.179381, "rate_of_change": 0.5782199949565426, "market_dynamics": 0.626442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.645737, "high": 4.694231, "low": 4.442061, "close": 4.509953, "volume": 449736269}, "trend_line": 4.366418, "activity_lines": {"activity_5": 4.696809, "activity_10": 4.671174, "activity_20": 4.597254, "activity_30": 4.50277}, "trend_signal": 1, "fair_value": 4.395275, "relative_strength": 19.941333, "rate_of_change": 0.345199484211621, "market_dynamics": 0.313608, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.965798, "high": 4.965798, "low": 4.218988, "close": 4.238386, "volume": 880290145}, "trend_line": 4.372708, "activity_lines": {"activity_5": 4.51964, "activity_10": 4.602669, "activity_20": 4.569565, "activity_30": 4.49451}, "trend_signal": 1, "fair_value": 4.389481, "relative_strength": 8.688858, "rate_of_change": 0.14405400490745288, "market_dynamics": -0.163422, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.257784, "high": 4.306278, "low": 4.170494, "close": 4.199591, "volume": 342879567}, "trend_line": 4.378669, "activity_lines": {"activity_5": 4.37417, "activity_10": 4.529639, "activity_20": 4.537466, "activity_30": 4.483341}, "trend_signal": 0, "fair_value": 4.382686, "relative_strength": 9.176071, "rate_of_change": 0.13632284616306659, "market_dynamics": -0.592104, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.199591, "high": 4.277181, "low": 4.170494, "close": 4.218988, "volume": 313197638}, "trend_line": 4.387205, "activity_lines": {"activity_5": 4.28688, "activity_10": 4.464774, "activity_20": 4.507418, "activity_30": 4.473039}, "trend_signal": 0, "fair_value": 4.37584, "relative_strength": 10.748384, "rate_of_change": 0.19494508491049295, "market_dynamics": -0.940969, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.209289, "high": 4.296579, "low": 4.160795, "close": 4.277181, "volume": 317607782}, "trend_line": 4.394146, "activity_lines": {"activity_5": 4.25649, "activity_10": 4.414599, "activity_20": 4.483576, "activity_30": 4.46594}, "trend_signal": 0, "fair_value": 4.370486, "relative_strength": 11.479199, "rate_of_change": 0.15821006768546964, "market_dynamics": -1.146236, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.267482, "high": 4.267482, "low": 4.189892, "close": 4.199591, "volume": 194734641}, "trend_line": 4.396571, "activity_lines": {"activity_5": 4.226747, "activity_10": 4.354946, "activity_20": 4.454062, "activity_30": 4.453388}, "trend_signal": 0, "fair_value": 4.366344, "relative_strength": 9.802512, "rate_of_change": 0.05518706023877398, "market_dynamics": -1.295684, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.189892, "high": 4.315976, "low": 4.151097, "close": 4.248085, "volume": 338163260}, "trend_line": 4.405113, "activity_lines": {"activity_5": 4.23386, "activity_10": 4.309449, "activity_20": 4.431024, "activity_30": 4.443809}, "trend_signal": 0, "fair_value": 4.361688, "relative_strength": 11.131435, "rate_of_change": 0.1942877756324252, "market_dynamics": -1.248717, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.238386, "high": 4.325676, "low": 4.180193, "close": 4.199591, "volume": 332357470}, "trend_line": 4.411396, "activity_lines": {"activity_5": 4.224161, "activity_10": 4.26713, "activity_20": 4.404719, "activity_30": 4.430549}, "trend_signal": 0, "fair_value": 4.356838, "relative_strength": 15.033813, "rate_of_change": 0.14262971233654656, "market_dynamics": -1.209006, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.180193, "high": 4.315977, "low": 4.063807, "close": 4.296579, "volume": 321106640}, "trend_line": 4.418983, "activity_lines": {"activity_5": 4.246792, "activity_10": 4.256549, "activity_20": 4.389415, "activity_30": 4.423142}, "trend_signal": 0, "fair_value": 4.353082, "relative_strength": 14.723062, "rate_of_change": 0.17198637347451942, "market_dynamics": -1.14682, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.296579, "high": 4.306278, "low": 4.218988, "close": 4.248085, "volume": 224616089}, "trend_line": 4.42656, "activity_lines": {"activity_5": 4.248085, "activity_10": 4.245969, "activity_20": 4.370568, "activity_30": 4.412116}, "trend_signal": 0, "fair_value": 4.348426, "relative_strength": 12.014685, "rate_of_change": 0.17146479178581112, "market_dynamics": -1.066345, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.364471, "high": 4.480857, "low": 4.325675, "close": 4.393568, "volume": 458577114}, "trend_line": 4.436737, "activity_lines": {"activity_5": 4.299812, "activity_10": 4.269599, "activity_20": 4.366376, "activity_30": 4.409987}, "trend_signal": 0, "fair_value": 4.344467, "relative_strength": 13.944503, "rate_of_change": 0.22990764837706162, "market_dynamics": -0.973562, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.37417, "high": 4.577844, "low": 4.335374, "close": 4.480856, "volume": 488194107}, "trend_line": 4.449824, "activity_lines": {"activity_5": 4.367704, "activity_10": 4.311215, "activity_20": 4.37088, "activity_30": 4.412834}, "trend_signal": 0, "fair_value": 4.341892, "relative_strength": 15.609941, "rate_of_change": 0.2949690279139743, "market_dynamics": -0.790451, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.480856, "high": 4.500254, "low": 4.37417, "close": 4.422664, "volume": 261880501}, "trend_line": 4.455829, "activity_lines": {"activity_5": 4.40068, "activity_10": 4.337843, "activity_20": 4.36935, "activity_30": 4.411082}, "trend_signal": 0, "fair_value": 4.340536, "relative_strength": 15.179747, "rate_of_change": 0.13494915753971481, "market_dynamics": -0.683924, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.403266, "high": 4.45176, "low": 4.345073, "close": 4.442061, "volume": 280531550}, "trend_line": 4.458623, "activity_lines": {"activity_5": 4.42525, "activity_10": 4.363942, "activity_20": 4.369819, "activity_30": 4.410193}, "trend_signal": 0, "fair_value": 4.338125, "relative_strength": 16.497087, "rate_of_change": 0.06270438116006313, "market_dynamics": -0.447611, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.432363, "high": 4.490556, "low": 4.315977, "close": 4.383869, "volume": 303348583}, "trend_line": 4.450157, "activity_lines": {"activity_5": 4.420724, "activity_10": 4.375404, "activity_20": 4.36476, "activity_30": 4.40537}, "trend_signal": 0, "fair_value": 4.335872, "relative_strength": 16.426667, "rate_of_change": -0.18987925195739372, "market_dynamics": -0.231613, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.383869, "high": 4.461459, "low": 4.296579, "close": 4.345073, "volume": 243388219}, "trend_line": 4.442005, "activity_lines": {"activity_5": 4.394214, "activity_10": 4.377873, "activity_20": 4.356711, "activity_30": 4.398591}, "trend_signal": 0, "fair_value": 4.332485, "relative_strength": 16.84831, "rate_of_change": -0.18318454832042863, "market_dynamics": -0.074436, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.345073, "high": 4.383869, "low": 4.189892, "close": 4.257783, "volume": 274495989}, "trend_line": 4.432871, "activity_lines": {"activity_5": 4.34184, "activity_10": 4.361826, "activity_20": 4.341054, "activity_30": 4.386706}, "trend_signal": 0, "fair_value": 4.328009, "relative_strength": 15.911301, "rate_of_change": -0.20562786399385907, "market_dynamics": 0.071025, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.238386, "high": 4.345074, "low": 4.19959, "close": 4.306278, "volume": 215793097}, "trend_line": 4.424068, "activity_lines": {"activity_5": 4.320503, "activity_10": 4.354419, "activity_20": 4.333111, "activity_30": 4.378538}, "trend_signal": 0, "fair_value": 4.323608, "relative_strength": 12.940661, "rate_of_change": -0.19858461931329496, "market_dynamics": 0.08216, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.306278, "high": 4.315976, "low": 4.189892, "close": 4.238386, "volume": 209126365}, "trend_line": 4.41461, "activity_lines": {"activity_5": 4.284294, "activity_10": 4.332729, "activity_20": 4.321888, "activity_30": 4.366559}, "trend_signal": 0, "fair_value": 4.320776, "relative_strength": 15.511008, "rate_of_change": -0.21378514073473578, "market_dynamics": -0.034197, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.228687, "high": 4.228687, "low": 4.073506, "close": 4.112301, "volume": 232979466}, "trend_line": 4.404484, "activity_lines": {"activity_5": 4.219635, "activity_10": 4.289173, "activity_20": 4.301244, "activity_30": 4.347055}, "trend_signal": 0, "fair_value": 4.317135, "relative_strength": 12.984873, "rate_of_change": -0.22937473525406854, "market_dynamics": -0.262639, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.102603, "high": 4.131699, "low": 3.937722, "close": 4.044409, "volume": 263067176}, "trend_line": 4.390166, "activity_lines": {"activity_5": 4.15045, "activity_10": 4.235741, "activity_20": 4.276812, "activity_30": 4.323824}, "trend_signal": 0, "fair_value": 4.313118, "relative_strength": 13.119581, "rate_of_change": -0.32507780707116374, "market_dynamics": -0.501591, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.054108, "high": 4.335374, "low": 3.95712, "close": 4.306278, "volume": 476775461}, "trend_line": 4.387791, "activity_lines": {"activity_5": 4.188599, "activity_10": 4.23627, "activity_20": 4.279537, "activity_30": 4.318412}, "trend_signal": 0, "fair_value": 4.309601, "relative_strength": 19.91491, "rate_of_change": -0.05409818216440549, "market_dynamics": -0.375628, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.306278, "high": 4.383869, "low": 4.083205, "close": 4.199591, "volume": 402893178}, "trend_line": 4.379289, "activity_lines": {"activity_5": 4.187952, "activity_10": 4.220575, "activity_20": 4.271778, "activity_30": 4.30627}, "trend_signal": 0, "fair_value": 4.305577, "relative_strength": 26.121064, "rate_of_change": -0.1937649263604399, "market_dynamics": -0.333006, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.20929, "high": 4.442061, "low": 4.083205, "close": 4.345073, "volume": 561440032}, "trend_line": 4.375958, "activity_lines": {"activity_5": 4.242912, "activity_10": 4.235388, "activity_20": 4.277874, "activity_30": 4.304063}, "trend_signal": 0, "fair_value": 4.303252, "relative_strength": 18.313123, "rate_of_change": -0.0760625754546045, "market_dynamics": -0.026276, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.315976, "high": 4.422664, "low": 4.228687, "close": 4.403266, "volume": 458304796}, "trend_line": 4.371674, "activity_lines": {"activity_5": 4.310157, "activity_10": 4.262545, "activity_20": 4.288912, "activity_30": 4.305825}, "trend_signal": 0, "fair_value": 4.302125, "relative_strength": 15.807026, "rate_of_change": -0.09789856301180624, "market_dynamics": 0.336485, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.393567, "high": 4.529351, "low": 4.354772, "close": 4.422664, "volume": 457268460}, "trend_line": 4.369322, "activity_lines": {"activity_5": 4.364471, "activity_10": 4.292876, "activity_20": 4.301197, "activity_30": 4.309114}, "trend_signal": 0, "fair_value": 4.302891, "relative_strength": 11.147799, "rate_of_change": -0.0538009009820779, "market_dynamics": 0.386412, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.442062, "high": 4.451761, "low": 4.315977, "close": 4.345073, "volume": 310210174}, "trend_line": 4.350563, "activity_lines": {"activity_5": 4.367704, "activity_10": 4.307689, "activity_20": 4.305031, "activity_30": 4.30755}, "trend_signal": 0, "fair_value": 4.303513, "relative_strength": 9.372231, "rate_of_change": -0.42933434523709146, "market_dynamics": 0.477032, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.364471, "high": 4.480857, "low": 4.306278, "close": 4.37417, "volume": 324972686}, "trend_line": 4.330525, "activity_lines": {"activity_5": 4.378049, "activity_10": 4.326205, "activity_20": 4.311173, "activity_30": 4.309073}, "trend_signal": 0, "fair_value": 4.303967, "relative_strength": 6.795825, "rate_of_change": -0.46058406693571485, "market_dynamics": 0.430916, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.403266, "high": 4.480857, "low": 4.335374, "close": 4.36447, "volume": 332380667}, "trend_line": 4.316623, "activity_lines": {"activity_5": 4.373523, "activity_10": 4.341723, "activity_20": 4.315561, "activity_30": 4.311263}, "trend_signal": 0, "fair_value": 4.303476, "relative_strength": 6.568067, "rate_of_change": -0.3210234324937475, "market_dynamics": 0.403287, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.345073, "high": 4.374169, "low": 4.248085, "close": 4.325676, "volume": 276997445}, "trend_line": 4.304985, "activity_lines": {"activity_5": 4.354772, "activity_10": 4.347895, "activity_20": 4.31593, "activity_30": 4.311847}, "trend_signal": 1, "fair_value": 4.302912, "relative_strength": 6.969394, "rate_of_change": -0.2696089049240481, "market_dynamics": 0.287232, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.354772, "high": 4.442061, "low": 4.345073, "close": 4.393568, "volume": 189104582}, "trend_line": 4.301105, "activity_lines": {"activity_5": 4.363824, "activity_10": 4.362531, "activity_20": 4.322396, "activity_30": 4.317562}, "trend_signal": 1, "fair_value": 4.302666, "relative_strength": 6.483679, "rate_of_change": -0.09012807245554977, "market_dynamics": 0.389737, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.37417, "high": 4.403266, "low": 4.20929, "close": 4.218988, "volume": 282483115}, "trend_line": 4.300459, "activity_lines": {"activity_5": 4.316623, "activity_10": 4.339078, "activity_20": 4.312236, "activity_30": 4.312264}, "trend_signal": 1, "fair_value": 4.301949, "relative_strength": 5.224836, "rate_of_change": -0.015019396178416999, "market_dynamics": 0.242869, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.199591, "high": 4.480857, "low": 4.199591, "close": 4.422664, "volume": 436305722}, "trend_line": 4.307894, "activity_lines": {"activity_5": 4.34572, "activity_10": 4.354243, "activity_20": 4.32272, "activity_30": 4.320148}, "trend_signal": 1, "fair_value": 4.303187, "relative_strength": 9.044131, "rate_of_change": 0.17288852189964096, "market_dynamics": 0.407543, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.412965, "high": 4.674833, "low": 4.37417, "close": 4.655435, "volume": 416368806}, "trend_line": 4.322443, "activity_lines": {"activity_5": 4.449174, "activity_10": 4.407675, "activity_20": 4.355372, "activity_30": 4.34257}, "trend_signal": 1, "fair_value": 4.305209, "relative_strength": 11.830475, "rate_of_change": 0.3377288299108497, "market_dynamics": 0.694344, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.665135, "high": 4.713629, "low": 4.529351, "close": 4.558447, "volume": 272568590}, "trend_line": 4.331818, "activity_lines": {"activity_5": 4.500901, "activity_10": 4.437829, "activity_20": 4.377772, "activity_30": 4.357796}, "trend_signal": 1, "fair_value": 4.30708, "relative_strength": 7.599656, "rate_of_change": 0.21689123488731615, "market_dynamics": 0.820714, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.606941, "high": 4.636038, "low": 4.461459, "close": 4.548748, "volume": 378705372}, "trend_line": 4.343457, "activity_lines": {"activity_5": 4.533877, "activity_10": 4.463399, "activity_20": 4.398417, "activity_30": 4.371792}, "trend_signal": 1, "fair_value": 4.30889, "relative_strength": 5.399525, "rate_of_change": 0.2686862652124289, "market_dynamics": 1.179778, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.539049, "high": 4.597242, "low": 4.442061, "close": 4.519652, "volume": 312126768}, "trend_line": 4.352509, "activity_lines": {"activity_5": 4.546808, "activity_10": 4.481386, "activity_20": 4.41532, "activity_30": 4.383159}, "trend_signal": 1, "fair_value": 4.310926, "relative_strength": 4.730495, "rate_of_change": 0.2084054245270646, "market_dynamics": 1.187044, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.529351, "high": 4.568146, "low": 4.393567, "close": 4.403266, "volume": 272342684}, "trend_line": 4.359298, "activity_lines": {"activity_5": 4.500901, "activity_10": 4.475037, "activity_20": 4.419893, "activity_30": 4.386434}, "trend_signal": 1, "fair_value": 4.312274, "relative_strength": 4.889588, "rate_of_change": 0.1559789996987827, "market_dynamics": 0.892185, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.403266, "high": 4.471158, "low": 4.383869, "close": 4.412965, "volume": 222613610}, "trend_line": 4.363178, "activity_lines": {"activity_5": 4.459519, "activity_10": 4.469923, "activity_20": 4.424927, "activity_30": 4.389896}, "trend_signal": 1, "fair_value": 4.313921, "relative_strength": 5.510963, "rate_of_change": 0.08900515633479661, "market_dynamics": 0.606073, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.412965, "high": 4.45176, "low": 4.267483, "close": 4.354772, "volume": 315686190}, "trend_line": 4.366734, "activity_lines": {"activity_5": 4.414905, "activity_10": 4.453347, "activity_20": 4.423587, "activity_30": 4.389354}, "trend_signal": 1, "fair_value": 4.315253, "relative_strength": 5.10902, "rate_of_change": 0.08150022758641887, "market_dynamics": 0.255255, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.335374, "high": 4.37417, "low": 4.218988, "close": 4.36447, "volume": 251349059}, "trend_line": 4.365764, "activity_lines": {"activity_5": 4.387101, "activity_10": 4.438005, "activity_20": 4.422017, "activity_30": 4.389208}, "trend_signal": 1, "fair_value": 4.31482, "relative_strength": 5.108754, "rate_of_change": -0.02221339793080351, "market_dynamics": -0.143096, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.325676, "high": 4.442061, "low": 4.306278, "close": 4.335374, "volume": 284516608}, "trend_line": 4.360914, "activity_lines": {"activity_5": 4.361884, "activity_10": 4.417902, "activity_20": 4.416152, "activity_30": 4.387247}, "trend_signal": 1, "fair_value": 4.31538, "relative_strength": 6.251846, "rate_of_change": -0.11109166688809205, "market_dynamics": -0.334649, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.325675, "high": 4.345073, "low": 4.160795, "close": 4.180192, "volume": 295107521}, "trend_line": 4.352832, "activity_lines": {"activity_5": 4.297225, "activity_10": 4.367468, "activity_20": 4.395368, "activity_30": 4.375588}, "trend_signal": 0, "fair_value": 4.313884, "relative_strength": 4.608207, "rate_of_change": -0.18532812158185008, "market_dynamics": -0.593291, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.180193, "high": 4.277181, "low": 4.112301, "close": 4.131699, "volume": 250546558}, "trend_line": 4.342487, "activity_lines": {"activity_5": 4.231273, "activity_10": 4.312626, "activity_20": 4.370059, "activity_30": 4.361321}, "trend_signal": 0, "fair_value": 4.31249, "relative_strength": 4.861592, "rate_of_change": -0.23766136620940226, "market_dynamics": -0.869108, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.122, "high": 4.199591, "low": 4.034711, "close": 4.151096, "volume": 258272270}, "trend_line": 4.334728, "activity_lines": {"activity_5": 4.190538, "activity_10": 4.270833, "activity_20": 4.347613, "activity_30": 4.348973}, "trend_signal": 0, "fair_value": 4.311691, "relative_strength": 3.183591, "rate_of_change": -0.17867641284821512, "market_dynamics": -1.070173, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.151097, "high": 4.257784, "low": 4.141398, "close": 4.248085, "volume": 234534640}, "trend_line": 4.331495, "activity_lines": {"activity_5": 4.195711, "activity_10": 4.25408, "activity_20": 4.335605, "activity_30": 4.343383}, "trend_signal": 0, "fair_value": 4.311633, "relative_strength": 4.706117, "rate_of_change": -0.0745836878346189, "market_dynamics": -1.13544, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.267482, "high": 4.296578, "low": 4.151096, "close": 4.228687, "volume": 250653532}, "trend_line": 4.330525, "activity_lines": {"activity_5": 4.202177, "activity_10": 4.239267, "activity_20": 4.322581, "activity_30": 4.336751}, "trend_signal": 0, "fair_value": 4.310742, "relative_strength": 7.56234, "rate_of_change": -0.022394115657540445, "market_dynamics": -1.12698, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.228687, "high": 4.509953, "low": 4.228687, "close": 4.432363, "volume": 403227254}, "trend_line": 4.334728, "activity_lines": {"activity_5": 4.283647, "activity_10": 4.266777, "activity_20": 4.329509, "activity_30": 4.343321}, "trend_signal": 0, "fair_value": 4.312336, "relative_strength": 12.831498, "rate_of_change": 0.09705520693219416, "market_dynamics": -0.797667, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.422664, "high": 4.480857, "low": 4.354772, "close": 4.442061, "volume": 235601996}, "trend_line": 4.341517, "activity_lines": {"activity_5": 4.351539, "activity_10": 4.295521, "activity_20": 4.337083, "activity_30": 4.350246}, "trend_signal": 0, "fair_value": 4.314287, "relative_strength": 14.813178, "rate_of_change": 0.15661882360322238, "market_dynamics": -0.561771, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.432363, "high": 4.529351, "low": 4.412965, "close": 4.480856, "volume": 230268611}, "trend_line": 4.353802, "activity_lines": {"activity_5": 4.411671, "activity_10": 4.330789, "activity_20": 4.347983, "activity_30": 4.359235}, "trend_signal": 0, "fair_value": 4.316663, "relative_strength": 15.969439, "rate_of_change": 0.28296560856493996, "market_dynamics": -0.341131, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.480856, "high": 4.516081, "low": 4.417905, "close": 4.466993, "volume": 229206143}, "trend_line": 4.367888, "activity_lines": {"activity_5": 4.445199, "activity_10": 4.361245, "activity_20": 4.356823, "activity_30": 4.366538}, "trend_signal": 0, "fair_value": 4.318233, "relative_strength": 17.478046, "rate_of_change": 0.32353331639793953, "market_dynamics": -0.023176, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.466994, "high": 4.496446, "low": 4.368817, "close": 4.437541, "volume": 239250568}, "trend_line": 4.372264, "activity_lines": {"activity_5": 4.454315, "activity_10": 4.384481, "activity_20": 4.362509, "activity_30": 4.371032}, "trend_signal": 0, "fair_value": 4.320819, "relative_strength": 13.976362, "rate_of_change": 0.10018571904775492, "market_dynamics": 0.102058, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.417905, "high": 4.417905, "low": 4.123378, "close": 4.329547, "volume": 431440566}, "trend_line": 4.376595, "activity_lines": {"activity_5": 4.41351, "activity_10": 4.386225, "activity_20": 4.356868, "activity_30": 4.368276}, "trend_signal": 0, "fair_value": 4.322472, "relative_strength": 13.770582, "rate_of_change": 0.09905623265199998, "market_dynamics": 0.326167, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.260824, "high": 4.349182, "low": 4.133196, "close": 4.152831, "volume": 224459095}, "trend_line": 4.370187, "activity_lines": {"activity_5": 4.320654, "activity_10": 4.353122, "activity_20": 4.334842, "activity_30": 4.353839}, "trend_signal": 0, "fair_value": 4.32257, "relative_strength": 10.616023, "rate_of_change": -0.14641519263263822, "market_dynamics": 0.149764, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.152831, "high": 4.201919, "low": 4.084108, "close": 4.162649, "volume": 156796266}, "trend_line": 4.362167, "activity_lines": {"activity_5": 4.250352, "activity_10": 4.321421, "activity_20": 4.316143, "activity_30": 4.34045}, "trend_signal": 0, "fair_value": 4.321225, "relative_strength": 9.142166, "rate_of_change": -0.1835161744794731, "market_dynamics": -0.106954, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.162649, "high": 5.105135, "low": 4.133196, "close": 5.105135, "volume": 808850002}, "trend_line": 4.384916, "activity_lines": {"activity_5": 4.515427, "activity_10": 4.460871, "activity_20": 4.38909, "activity_30": 4.388383}, "trend_signal": 1, "fair_value": 4.325981, "relative_strength": 13.044463, "rate_of_change": 0.521506856569206, "market_dynamics": 0.153646, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.52729, "high": 5.615648, "low": 5.252398, "close": 5.615648, "volume": 494083452}, "trend_line": 4.427268, "activity_lines": {"activity_5": 4.908129, "activity_10": 4.677558, "activity_20": 4.508008, "activity_30": 4.467785}, "trend_signal": 1, "fair_value": 4.32979, "relative_strength": 11.851085, "rate_of_change": 0.9658565865343867, "market_dynamics": 0.416241, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.17525, "high": 6.322514, "low": 5.183676, "close": 5.252398, "volume": 1579542653}, "trend_line": 4.456543, "activity_lines": {"activity_5": 5.101208, "activity_10": 4.802983, "activity_20": 4.587111, "activity_30": 4.521019}, "trend_signal": 1, "fair_value": 4.32464, "relative_strength": 9.024026, "rate_of_change": 0.6612430058446916, "market_dynamics": 1.001155, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.242581, "high": 5.497838, "low": 4.938237, "close": 5.252398, "volume": 1124579623}, "trend_line": 4.48614, "activity_lines": {"activity_5": 5.232763, "activity_10": 4.913498, "activity_20": 4.662171, "activity_30": 4.572365}, "trend_signal": 1, "fair_value": 4.322383, "relative_strength": 5.537468, "rate_of_change": 0.6641246365175849, "market_dynamics": 1.605161, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.222946, "high": 5.301487, "low": 5.105135, "close": 5.20331, "volume": 821440999}, "trend_line": 4.515395, "activity_lines": {"activity_5": 5.274651, "activity_10": 5.000354, "activity_20": 4.728559, "activity_30": 4.618634}, "trend_signal": 1, "fair_value": 4.320957, "relative_strength": 1.761784, "rate_of_change": 0.6521196396010832, "market_dynamics": 1.551999, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.193493, "high": 5.311304, "low": 5.075682, "close": 5.193493, "volume": 781618374}, "trend_line": 4.542059, "activity_lines": {"activity_5": 5.24389, "activity_10": 5.07229, "activity_20": 4.789971, "activity_30": 4.662382}, "trend_signal": 1, "fair_value": 4.321095, "relative_strength": 2.932071, "rate_of_change": 0.5905131223292811, "market_dynamics": 1.448412, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.242581, "high": 6.008351, "low": 5.213128, "close": 5.743277, "volume": 1390263693}, "trend_line": 4.592868, "activity_lines": {"activity_5": 5.390499, "activity_10": 5.230978, "activity_20": 4.899796, "activity_30": 4.73988}, "trend_signal": 1, "fair_value": 4.324698, "relative_strength": 6.273164, "rate_of_change": 1.1186336417030274, "market_dynamics": 1.427449, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.664737, "high": 5.762912, "low": 5.340757, "close": 5.340757, "volume": 772483521}, "trend_line": 4.623472, "activity_lines": {"activity_5": 5.394426, "activity_10": 5.29274, "activity_20": 4.964581, "activity_30": 4.788131}, "trend_signal": 1, "fair_value": 4.327166, "relative_strength": 2.38955, "rate_of_change": 0.6663374606019465, "market_dynamics": 1.261177, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.350574, "high": 5.458568, "low": 5.164041, "close": 5.183676, "volume": 513229068}, "trend_line": 4.64108, "activity_lines": {"activity_5": 5.340102, "activity_10": 5.307555, "activity_20": 5.008879, "activity_30": 4.824273}, "trend_signal": 1, "fair_value": 4.327664, "relative_strength": 2.139112, "rate_of_change": 0.3808393345953013, "market_dynamics": 1.042833, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.183676, "high": 5.40948, "low": 5.095318, "close": 5.262217, "volume": 445825631}, "trend_line": 4.664539, "activity_lines": {"activity_5": 5.31654, "activity_10": 5.317909, "activity_20": 5.055649, "activity_30": 4.864347}, "trend_signal": 1, "fair_value": 4.330473, "relative_strength": 1.809422, "rate_of_change": 0.5054642453911758, "market_dynamics": 0.836698, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.222946, "high": 5.44875, "low": 5.213128, "close": 5.419297, "volume": 465170002}, "trend_line": 4.693557, "activity_lines": {"activity_5": 5.341411, "activity_10": 5.33683, "activity_20": 5.112087, "activity_30": 4.913041}, "trend_signal": 1, "fair_value": 4.332963, "relative_strength": 2.919574, "rate_of_change": 0.6220979179292908, "market_dynamics": 0.55297, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.399663, "high": 5.615649, "low": 5.301487, "close": 5.340757, "volume": 558014804}, "trend_line": 4.720927, "activity_lines": {"activity_5": 5.325049, "activity_10": 5.335759, "activity_20": 5.155468, "activity_30": 4.954796}, "trend_signal": 1, "fair_value": 4.333262, "relative_strength": 2.009533, "rate_of_change": 0.583139823379144, "market_dynamics": 0.395258, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.321122, "high": 5.377415, "low": 5.219835, "close": 5.328171, "volume": 372257609}, "trend_line": 4.751757, "activity_lines": {"activity_5": 5.331326, "activity_10": 5.337398, "activity_20": 5.192355, "activity_30": 4.993973}, "trend_signal": 1, "fair_value": 4.336193, "relative_strength": 2.253465, "rate_of_change": 0.6530497082458575, "market_dynamics": 0.30212, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.328171, "high": 5.544844, "low": 5.269079, "close": 5.446357, "volume": 506846001}, "trend_line": 4.786204, "activity_lines": {"activity_5": 5.377837, "activity_10": 5.359147, "activity_20": 5.236231, "activity_30": 5.038786}, "trend_signal": 1, "fair_value": 4.340544, "relative_strength": 4.189237, "rate_of_change": 0.7249318515235548, "market_dynamics": 0.230328, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.446356, "high": 5.534995, "low": 4.875129, "close": 4.894826, "volume": 498815281}, "trend_line": 4.804205, "activity_lines": {"activity_5": 5.222992, "activity_10": 5.277091, "activity_20": 5.222799, "activity_30": 5.045794}, "trend_signal": 1, "fair_value": 4.340999, "relative_strength": 0.688329, "rate_of_change": 0.3761018126264558, "market_dynamics": -0.10514, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.884978, "high": 4.973617, "low": 4.796339, "close": 4.796339, "volume": 346662568}, "trend_line": 4.818601, "activity_lines": {"activity_5": 5.059811, "activity_10": 5.182738, "activity_20": 5.198016, "activity_30": 5.045286}, "trend_signal": 1, "fair_value": 4.339676, "relative_strength": -0.414861, "rate_of_change": 0.2996541571394335, "market_dynamics": -0.470082, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.747096, "high": 5.052407, "low": 4.727398, "close": 4.993315, "volume": 362364533}, "trend_line": 4.840532, "activity_lines": {"activity_5": 5.00382, "activity_10": 5.131419, "activity_20": 5.190424, "activity_30": 5.056558}, "trend_signal": 1, "fair_value": 4.34046, "relative_strength": -0.18691, "rate_of_change": 0.4551321016203557, "market_dynamics": -0.717151, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03271, "high": 5.141045, "low": 4.924373, "close": 5.013012, "volume": 328093761}, "trend_line": 4.868293, "activity_lines": {"activity_5": 4.977556, "activity_10": 5.097318, "activity_20": 5.182061, "activity_30": 5.067686}, "trend_signal": 1, "fair_value": 4.342094, "relative_strength": -1.175897, "rate_of_change": 0.5735113413153929, "market_dynamics": -0.954615, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.013012, "high": 5.03271, "low": 4.934222, "close": 4.934222, "volume": 67400339}, "trend_line": 4.895044, "activity_lines": {"activity_5": 4.94604, "activity_10": 5.05485, "activity_20": 5.16294, "activity_30": 5.071939}, "trend_signal": 1, "fair_value": 4.342861, "relative_strength": -1.398649, "rate_of_change": 0.5494944531892383, "market_dynamics": -0.978506, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.963768, "high": 5.150894, "low": 4.875129, "close": 5.072104, "volume": 293054781}, "trend_line": 4.925744, "activity_lines": {"activity_5": 4.994628, "activity_10": 5.041986, "activity_20": 5.15323, "activity_30": 5.083362}, "trend_signal": 1, "fair_value": 4.344753, "relative_strength": -2.509014, "rate_of_change": 0.6271649447890459, "market_dynamics": -0.867744, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.072104, "high": 5.150894, "low": 5.013012, "close": 5.091802, "volume": 326288368}, "trend_line": 4.953868, "activity_lines": {"activity_5": 5.037962, "activity_10": 5.036161, "activity_20": 5.141065, "activity_30": 5.094076}, "trend_signal": 1, "fair_value": 4.347073, "relative_strength": -3.638391, "rate_of_change": 0.5709594327273207, "market_dynamics": -0.861552, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.190289, "high": 5.249382, "low": 5.013012, "close": 5.141045, "volume": 448682077}, "trend_line": 4.98428, "activity_lines": {"activity_5": 5.078013, "activity_10": 5.045244, "activity_20": 5.133653, "activity_30": 5.106152}, "trend_signal": 1, "fair_value": 4.349708, "relative_strength": -4.781614, "rate_of_change": 0.6139041250190782, "market_dynamics": -0.728878, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.111499, "high": 5.239533, "low": 4.993315, "close": 5.022861, "volume": 498317270}, "trend_line": 5.003963, "activity_lines": {"activity_5": 5.068821, "activity_10": 5.03647, "activity_20": 5.117245, "activity_30": 5.108641}, "trend_signal": 1, "fair_value": 4.353756, "relative_strength": -3.655211, "rate_of_change": 0.3949015705377642, "market_dynamics": -0.56751, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.022861, "high": 5.141045, "low": 4.973617, "close": 5.003163, "volume": 426666618}, "trend_line": 5.022667, "activity_lines": {"activity_5": 5.052407, "activity_10": 5.029665, "activity_20": 5.100055, "activity_30": 5.108589}, "trend_signal": 1, "fair_value": 4.356472, "relative_strength": -6.081827, "rate_of_change": 0.3737837390084719, "market_dynamics": -0.530825, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.013012, "high": 5.121348, "low": 4.914524, "close": 5.091802, "volume": 416168545}, "trend_line": 5.043031, "activity_lines": {"activity_5": 5.060942, "activity_10": 5.047035, "activity_20": 5.092493, "activity_30": 5.11305}, "trend_signal": 1, "fair_value": 4.360479, "relative_strength": -5.621931, "rate_of_change": 0.4054419693760272, "market_dynamics": -0.432579, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.10165, "high": 5.10165, "low": 4.94407, "close": 4.953919, "volume": 300010613}, "trend_line": 5.059262, "activity_lines": {"activity_5": 5.022204, "activity_10": 5.035753, "activity_20": 5.072331, "activity_30": 5.1073}, "trend_signal": 0, "fair_value": 4.364387, "relative_strength": -5.706411, "rate_of_change": 0.32185009372340423, "market_dynamics": -0.559499, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.963768, "high": 5.042558, "low": 4.884978, "close": 5.013012, "volume": 301251639}, "trend_line": 5.078445, "activity_lines": {"activity_5": 5.012355, "activity_10": 5.032351, "activity_20": 5.058937, "activity_30": 5.104316}, "trend_signal": 0, "fair_value": 4.368733, "relative_strength": -3.906857, "rate_of_change": 0.3791659732190179, "market_dynamics": -0.636041, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.013012, "high": 5.032709, "low": 4.835734, "close": 4.884978, "volume": 289682421}, "trend_line": 5.096959, "activity_lines": {"activity_5": 4.968364, "activity_10": 5.005312, "activity_20": 5.036827, "activity_30": 5.091835}, "trend_signal": 0, "fair_value": 4.373404, "relative_strength": -4.219629, "rate_of_change": 0.36456041170081976, "market_dynamics": -0.803626, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.727399, "high": 4.727399, "low": 4.392541, "close": 4.619062, "volume": 580408705}, "trend_line": 5.1125, "activity_lines": {"activity_5": 4.844927, "activity_10": 4.932252, "activity_20": 4.991562, "activity_30": 5.061003}, "trend_signal": 0, "fair_value": 4.376551, "relative_strength": -4.587377, "rate_of_change": 0.30490729864611044, "market_dynamics": -0.964174, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.638759, "high": 4.678154, "low": 4.530423, "close": 4.658457, "volume": 251087770}, "trend_line": 5.129027, "activity_lines": {"activity_5": 4.760227, "activity_10": 4.872085, "activity_20": 4.952738, "activity_30": 5.03171}, "trend_signal": 0, "fair_value": 4.380614, "relative_strength": -3.252931, "rate_of_change": 0.3232665036674809, "market_dynamics": -1.09434, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.658457, "high": 4.697852, "low": 4.619062, "close": 4.668305, "volume": 223069308}, "trend_line": 5.114466, "activity_lines": {"activity_5": 4.7077, "activity_10": 4.82123, "activity_20": 4.917726, "activity_30": 5.001986}, "trend_signal": 0, "fair_value": 4.383775, "relative_strength": -4.293011, "rate_of_change": -0.2838940017278053, "market_dynamics": -1.349856, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.668306, "high": 4.697852, "low": 4.599365, "close": 4.648608, "volume": 135771413}, "trend_line": 5.082231, "activity_lines": {"activity_5": 4.667649, "activity_10": 4.774493, "activity_20": 4.884415, "activity_30": 4.97193}, "trend_signal": 0, "fair_value": 4.38681, "relative_strength": -4.508799, "rate_of_change": -0.6302710781536139, "market_dynamics": -1.493218, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.678154, "high": 4.816036, "low": 4.658457, "close": 4.668305, "volume": 246783045}, "trend_line": 5.062762, "activity_lines": {"activity_5": 4.658457, "activity_10": 4.740291, "activity_20": 4.856276, "activity_30": 4.945225}, "trend_signal": 0, "fair_value": 4.390273, "relative_strength": -6.230183, "rate_of_change": -0.3830797931066092, "market_dynamics": -1.605856, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.688004, "high": 4.894826, "low": 4.668305, "close": 4.678154, "volume": 373822060}, "trend_line": 5.04362, "activity_lines": {"activity_5": 4.666992, "activity_10": 4.714326, "activity_20": 4.832217, "activity_30": 4.920412}, "trend_signal": 0, "fair_value": 4.394281, "relative_strength": -6.497777, "rate_of_change": -0.37809401271480736, "market_dynamics": -1.646009, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.668305, "high": 4.727398, "low": 4.609213, "close": 4.619062, "volume": 220742435}, "trend_line": 5.024145, "activity_lines": {"activity_5": 4.651891, "activity_10": 4.683526, "activity_20": 4.806188, "activity_30": 4.893021}, "trend_signal": 0, "fair_value": 4.399237, "relative_strength": -7.207708, "rate_of_change": -0.3861313897557689, "market_dynamics": -1.685689, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.609213, "high": 4.678154, "low": 4.579667, "close": 4.658457, "volume": 208601329}, "trend_line": 5.006311, "activity_lines": {"activity_5": 4.652548, "activity_10": 4.668485, "activity_20": 4.785224, "activity_30": 4.869428}, "trend_signal": 0, "fair_value": 4.405409, "relative_strength": -5.533909, "rate_of_change": -0.35496586981465866, "market_dynamics": -1.668388, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.648608, "high": 4.806188, "low": 4.62891, "close": 4.727398, "volume": 260212745}, "trend_line": 4.972448, "activity_lines": {"activity_5": 4.676841, "activity_10": 4.67135, "activity_20": 4.771483, "activity_30": 4.851434}, "trend_signal": 0, "fair_value": 4.411602, "relative_strength": -5.45942, "rate_of_change": -0.6764062400438207, "market_dynamics": -1.567488, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.766793, "high": 4.875129, "low": 4.717549, "close": 4.776642, "volume": 385771185}, "trend_line": 4.953644, "activity_lines": {"activity_5": 4.712297, "activity_10": 4.688361, "activity_20": 4.763698, "activity_30": 4.838801}, "trend_signal": 0, "fair_value": 4.417869, "relative_strength": -3.89406, "rate_of_change": -0.37816383399082837, "market_dynamics": -1.242308, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.756944, "high": 4.835734, "low": 4.678154, "close": 4.707701, "volume": 302888843}, "trend_line": 4.937778, "activity_lines": {"activity_5": 4.71755, "activity_10": 4.694808, "activity_20": 4.750472, "activity_30": 4.822934}, "trend_signal": 0, "fair_value": 4.423694, "relative_strength": -4.143723, "rate_of_change": -0.32028946771306005, "market_dynamics": -0.942439, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.688003, "high": 5.170592, "low": 4.678154, "close": 4.993315, "volume": 711552303}, "trend_line": 4.928815, "activity_lines": {"activity_5": 4.816037, "activity_10": 4.751572, "activity_20": 4.765527, "activity_30": 4.826517}, "trend_signal": 0, "fair_value": 4.431289, "relative_strength": -2.020732, "rate_of_change": -0.18151889372101399, "market_dynamics": -0.20049, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.013012, "high": 5.013012, "low": 4.894827, "close": 4.953919, "volume": 341253414}, "trend_line": 4.913302, "activity_lines": {"activity_5": 4.876443, "activity_10": 4.795086, "activity_20": 4.777205, "activity_30": 4.828137}, "trend_signal": 0, "fair_value": 4.437849, "relative_strength": -3.984135, "rate_of_change": -0.3147409671493114, "market_dynamics": 0.298649, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.934222, "high": 5.298625, "low": 4.924373, "close": 5.200138, "volume": 493939744}, "trend_line": 4.908615, "activity_lines": {"activity_5": 4.999224, "activity_10": 4.878174, "activity_20": 4.812988, "activity_30": 4.846642}, "trend_signal": 0, "fair_value": 4.445203, "relative_strength": -1.044447, "rate_of_change": -0.0953940954575897, "market_dynamics": 0.69037, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.200138, "high": 5.209986, "low": 5.062255, "close": 5.170592, "volume": 409607033}, "trend_line": 4.903362, "activity_lines": {"activity_5": 5.08064, "activity_10": 4.945861, "activity_20": 4.845677, "activity_30": 4.863544}, "trend_signal": 0, "fair_value": 4.452669, "relative_strength": -3.556978, "rate_of_change": -0.10701593015544568, "market_dynamics": 1.172196, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.170592, "high": 5.426659, "low": 5.160743, "close": 5.357718, "volume": 539161286}, "trend_line": 4.900408, "activity_lines": {"activity_5": 5.198168, "activity_10": 5.03844, "activity_20": 4.895483, "activity_30": 4.892857}, "trend_signal": 0, "fair_value": 4.461456, "relative_strength": -2.295732, "rate_of_change": -0.06024437926469205, "market_dynamics": 1.228658, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.347869, "high": 5.436508, "low": 5.160743, "close": 5.190289, "volume": 437213658}, "trend_line": 4.910257, "activity_lines": {"activity_5": 5.216553, "activity_10": 5.08822, "activity_20": 4.927656, "activity_30": 4.911559}, "trend_signal": 1, "fair_value": 4.469591, "relative_strength": -3.652848, "rate_of_change": 0.20098326506690867, "market_dynamics": 1.3012, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.170592, "high": 5.318323, "low": 5.141045, "close": 5.278928, "volume": 322510803}, "trend_line": 4.926343, "activity_lines": {"activity_5": 5.251351, "activity_10": 5.143732, "activity_20": 4.967801, "activity_30": 4.935344}, "trend_signal": 1, "fair_value": 4.479077, "relative_strength": -3.008088, "rate_of_change": 0.3275999606538006, "market_dynamics": 1.202481, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.269079, "high": 5.542729, "low": 5.259231, "close": 5.502996, "volume": 612801108}, "trend_line": 4.943332, "activity_lines": {"activity_5": 5.339172, "activity_10": 5.228701, "activity_20": 5.027739, "activity_30": 4.972548}, "trend_signal": 1, "fair_value": 4.489337, "relative_strength": -3.04581, "rate_of_change": 0.34486027464997254, "market_dynamics": 1.252909, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.542729, "high": 5.661927, "low": 5.413597, "close": 5.651994, "volume": 734402005}, "trend_line": 4.964632, "activity_lines": {"activity_5": 5.456469, "activity_10": 5.326659, "activity_20": 5.099533, "activity_30": 5.018268}, "trend_signal": 1, "fair_value": 4.500673, "relative_strength": -4.463614, "rate_of_change": 0.43088346079122536, "market_dynamics": 1.267794, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.681794, "high": 5.741393, "low": 5.373864, "close": 5.423531, "volume": 909175315}, "trend_line": 4.980942, "activity_lines": {"activity_5": 5.465518, "activity_10": 5.367163, "activity_20": 5.145917, "activity_30": 5.047874}, "trend_signal": 1, "fair_value": 4.510592, "relative_strength": -11.788905, "rate_of_change": 0.32852384627903586, "market_dynamics": 1.337073, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45333, "high": 5.493063, "low": 5.165267, "close": 5.244733, "volume": 731470149}, "trend_line": 4.986696, "activity_lines": {"activity_5": 5.410579, "activity_10": 5.362143, "activity_20": 5.171442, "activity_30": 5.064893}, "trend_signal": 1, "fair_value": 4.518315, "relative_strength": -13.583745, "rate_of_change": 0.1155203172412062, "market_dynamics": 1.327077, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.224866, "high": 5.353998, "low": 5.1752, "close": 5.264599, "volume": 542062951}, "trend_line": 4.992456, "activity_lines": {"activity_5": 5.358634, "activity_10": 5.356164, "activity_20": 5.196066, "activity_30": 5.082822}, "trend_signal": 1, "fair_value": 4.526164, "relative_strength": -15.113168, "rate_of_change": 0.11550734193541261, "market_dynamics": 1.067366, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.264599, "high": 5.334131, "low": 5.105668, "close": 5.115601, "volume": 491138271}, "trend_line": 4.991608, "activity_lines": {"activity_5": 5.257977, "activity_10": 5.317446, "activity_20": 5.203661, "activity_30": 5.090767}, "trend_signal": 1, "fair_value": 4.533183, "relative_strength": -18.033884, "rate_of_change": -0.016985627915389056, "market_dynamics": 0.666487, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.115601, "high": 5.195067, "low": 5.046068, "close": 5.135468, "volume": 372947133}, "trend_line": 4.995362, "activity_lines": {"activity_5": 5.189769, "activity_10": 5.283877, "activity_20": 5.210925, "activity_30": 5.100048}, "trend_signal": 1, "fair_value": 4.54039, "relative_strength": -18.088636, "rate_of_change": 0.07520622612993275, "market_dynamics": 0.227773, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.135468, "high": 5.393731, "low": 5.115601, "close": 5.294399, "volume": 326000426}, "trend_line": 5.005069, "activity_lines": {"activity_5": 5.208973, "activity_10": 5.279843, "activity_20": 5.2311, "activity_30": 5.119341}, "trend_signal": 1, "fair_value": 4.547936, "relative_strength": -17.059027, "rate_of_change": 0.19432025146525295, "market_dynamics": -0.080151, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.314265, "high": 5.443397, "low": 5.264599, "close": 5.383798, "volume": 278737045}, "trend_line": 5.014803, "activity_lines": {"activity_5": 5.266586, "activity_10": 5.293215, "activity_20": 5.256854, "activity_30": 5.143775}, "trend_signal": 1, "fair_value": 4.557663, "relative_strength": -14.161975, "rate_of_change": 0.194482833303595, "market_dynamics": -0.256045, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.264599, "high": 5.443397, "low": 5.244733, "close": 5.304332, "volume": 599183799}, "trend_line": 5.026483, "activity_lines": {"activity_5": 5.288439, "activity_10": 5.28862, "activity_20": 5.271399, "activity_30": 5.162455}, "trend_signal": 1, "fair_value": 4.566818, "relative_strength": -10.661052, "rate_of_change": 0.23291044533554228, "market_dynamics": -0.267774, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.344065, "high": 5.443397, "low": 5.274532, "close": 5.423531, "volume": 419380791}, "trend_line": 5.040167, "activity_lines": {"activity_5": 5.347376, "activity_10": 5.305235, "activity_20": 5.294221, "activity_30": 5.188071}, "trend_signal": 1, "fair_value": 4.577726, "relative_strength": -12.484947, "rate_of_change": 0.2722380638709108, "market_dynamics": -0.221486, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.463263, "high": 5.552662, "low": 5.403664, "close": 5.433464, "volume": 619053854}, "trend_line": 5.05845, "activity_lines": {"activity_5": 5.389096, "activity_10": 5.325102, "activity_20": 5.314673, "activity_30": 5.213445}, "trend_signal": 1, "fair_value": 4.588018, "relative_strength": -12.581596, "rate_of_change": 0.3627459169507554, "market_dynamics": -0.134523, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.413597, "high": 5.512929, "low": 5.363931, "close": 5.433464, "volume": 393024122}, "trend_line": 5.085597, "activity_lines": {"activity_5": 5.410949, "activity_10": 5.348941, "activity_20": 5.331998, "activity_30": 5.237639}, "trend_signal": 1, "fair_value": 4.598372, "relative_strength": -12.354044, "rate_of_change": 0.5366663701331486, "market_dynamics": -0.114894, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.433463, "high": 5.512929, "low": 5.353998, "close": 5.383798, "volume": 415253622}, "trend_line": 5.109775, "activity_lines": {"activity_5": 5.406975, "activity_10": 5.36357, "activity_20": 5.341137, "activity_30": 5.256878}, "trend_signal": 1, "fair_value": 4.608902, "relative_strength": -11.590636, "rate_of_change": 0.4754210764242631, "market_dynamics": -0.161313, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.373864, "high": 5.502996, "low": 5.125534, "close": 5.135468, "volume": 513921946}, "trend_line": 5.125347, "activity_lines": {"activity_5": 5.320226, "activity_10": 5.33052, "activity_20": 5.324766, "activity_30": 5.258535}, "trend_signal": 1, "fair_value": 4.616913, "relative_strength": -10.784667, "rate_of_change": 0.30474923064126497, "market_dynamics": -0.316572, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1454, "high": 5.165267, "low": 5.075868, "close": 5.115601, "volume": 344261958}, "trend_line": 5.140913, "activity_lines": {"activity_5": 5.238111, "activity_10": 5.296205, "activity_20": 5.305638, "activity_30": 5.257907}, "trend_signal": 1, "fair_value": 4.624549, "relative_strength": -13.814681, "rate_of_change": 0.30370626613184704, "market_dynamics": -0.621542, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.105668, "high": 5.1752, "low": 5.016269, "close": 5.155334, "volume": 372806327}, "trend_line": 5.157147, "activity_lines": {"activity_5": 5.189769, "activity_10": 5.269115, "activity_20": 5.290697, "activity_30": 5.258837}, "trend_signal": 1, "fair_value": 4.632378, "relative_strength": -13.826985, "rate_of_change": 0.315780484906083, "market_dynamics": -0.861344, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.214933, "high": 5.314265, "low": 5.135467, "close": 5.195066, "volume": 493713760}, "trend_line": 5.174378, "activity_lines": {"activity_5": 5.173214, "activity_10": 5.248887, "activity_20": 5.279613, "activity_30": 5.261283}, "trend_signal": 0, "fair_value": 4.640338, "relative_strength": -13.497517, "rate_of_change": 0.3341188451676823, "market_dynamics": -0.924783, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.165267, "high": 5.304332, "low": 5.135468, "close": 5.244733, "volume": 419143514}, "trend_line": 5.195234, "activity_lines": {"activity_5": 5.189107, "activity_10": 5.239495, "activity_20": 5.274033, "activity_30": 5.265823}, "trend_signal": 0, "fair_value": 4.648493, "relative_strength": -11.504832, "rate_of_change": 0.4030629381927685, "market_dynamics": -0.866868, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.234799, "high": 5.36, "low": 5.195066, "close": 5.32, "volume": 346052941}, "trend_line": 5.217285, "activity_lines": {"activity_5": 5.23936, "activity_10": 5.246317, "activity_20": 5.275362, "activity_30": 5.273872}, "trend_signal": 1, "fair_value": 4.65676, "relative_strength": -12.849068, "rate_of_change": 0.42444671404599416, "market_dynamics": -0.622855, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.26, "close": 5.27, "volume": 202758833}, "trend_line": 5.235372, "activity_lines": {"activity_5": 5.260644, "activity_10": 5.243764, "activity_20": 5.271734, "activity_30": 5.277273}, "trend_signal": 1, "fair_value": 4.665201, "relative_strength": -12.772487, "rate_of_change": 0.346674563494222, "market_dynamics": -0.495286, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.25, "close": 5.35, "volume": 747379272}, "trend_line": 5.254484, "activity_lines": {"activity_5": 5.298302, "activity_10": 5.258547, "activity_20": 5.276835, "activity_30": 5.284668}, "trend_signal": 1, "fair_value": 4.675019, "relative_strength": -14.774309, "rate_of_change": 0.36505524344783513, "market_dynamics": -0.289451, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.18, "close": 5.18, "volume": 675798282}, "trend_line": 5.270227, "activity_lines": {"activity_5": 5.266316, "activity_10": 5.243938, "activity_20": 5.267183, "activity_30": 5.279863}, "trend_signal": 0, "fair_value": 4.683625, "relative_strength": -17.95558, "rate_of_change": 0.299610770534281, "market_dynamics": -0.295201, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.18, "high": 5.21, "low": 5.09, "close": 5.1, "volume": 577699623}, "trend_line": 5.273783, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.219393, "activity_20": 5.251071, "activity_30": 5.268881}, "trend_signal": 0, "fair_value": 4.691532, "relative_strength": -19.641923, "rate_of_change": 0.06747337448651966, "market_dynamics": -0.495339, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.19, "low": 5.04, "close": 5.07, "volume": 819217819}, "trend_line": 5.277653, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.194553, "activity_20": 5.232792, "activity_30": 5.255733}, "trend_signal": 0, "fair_value": 4.698876, "relative_strength": -18.339318, "rate_of_change": 0.07338185890469971, "market_dynamics": -0.622119, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.98, "close": 5.07, "volume": 553366762}, "trend_line": 5.273315, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.170903, "activity_20": 5.215439, "activity_30": 5.242336}, "trend_signal": 0, "fair_value": 4.705355, "relative_strength": -16.158338, "rate_of_change": -0.08219562748819846, "market_dynamics": -1.050483, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.13, "low": 5.01, "close": 5.02, "volume": 329303224}, "trend_line": 5.268295, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.138991, "activity_20": 5.193542, "activity_30": 5.225993}, "trend_signal": 0, "fair_value": 4.711575, "relative_strength": -17.695911, "rate_of_change": -0.09519628544852761, "market_dynamics": -1.352196, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.98, "close": 5.01, "volume": 359103854}, "trend_line": 5.256704, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.107722, "activity_20": 5.171242, "activity_30": 5.209329}, "trend_signal": 0, "fair_value": 4.717916, "relative_strength": -19.661568, "rate_of_change": -0.22001425508632544, "market_dynamics": -1.517691, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.81, "close": 4.9, "volume": 496393005}, "trend_line": 5.247028, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.059818, "activity_20": 5.13982, "activity_30": 5.186316}, "trend_signal": 0, "fair_value": 4.723923, "relative_strength": -19.176688, "rate_of_change": -0.18406971364565697, "market_dynamics": -1.599272, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.83, "close": 4.93, "volume": 379068844}, "trend_line": 5.235397, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.023636, "activity_20": 5.113559, "activity_30": 5.165863}, "trend_signal": 0, "fair_value": 4.729442, "relative_strength": -18.874007, "rate_of_change": -0.22166834253601067, "market_dynamics": -1.623724, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.88, "close": 4.89, "volume": 419060133}, "trend_line": 5.214964, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.987273, "activity_20": 5.085271, "activity_30": 5.143579}, "trend_signal": 0, "fair_value": 4.734335, "relative_strength": -16.707973, "rate_of_change": -0.3902855886573588, "market_dynamics": -1.583793, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.63, "close": 4.73, "volume": 405921340}, "trend_line": 5.184231, "activity_lines": {"activity_5": 4.854, "activity_10": 4.928727, "activity_20": 5.044286, "activity_30": 5.112291}, "trend_signal": 0, "fair_value": 4.739066, "relative_strength": -18.36953, "rate_of_change": -0.5893233395283374, "market_dynamics": -1.600866, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.77, "low": 4.63, "close": 4.64, "volume": 339423759}, "trend_line": 5.158113, "activity_lines": {"activity_5": 4.77, "activity_10": 4.865091, "activity_20": 4.998079, "activity_30": 5.077179}, "trend_signal": 0, "fair_value": 4.743098, "relative_strength": -17.004964, "rate_of_change": -0.5037969951570334, "market_dynamics": -1.691479, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.59, "close": 4.72, "volume": 374180119}, "trend_line": 5.140622, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.825818, "activity_20": 4.96327, "activity_30": 5.048914}, "trend_signal": 0, "fair_value": 4.747271, "relative_strength": -20.702734, "rate_of_change": -0.33909687515571274, "market_dynamics": -1.748045, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.67, "close": 4.74, "volume": 322087924}, "trend_line": 5.123135, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.797091, "activity_20": 4.933526, "activity_30": 5.023067}, "trend_signal": 0, "fair_value": 4.751882, "relative_strength": -22.90886, "rate_of_change": -0.34017284289720473, "market_dynamics": -1.8021, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.6, "close": 4.63, "volume": 329097384}, "trend_line": 5.106949, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.754364, "activity_20": 4.895189, "activity_30": 4.991252}, "trend_signal": 0, "fair_value": 4.755354, "relative_strength": -24.388932, "rate_of_change": -0.31593936134808576, "market_dynamics": -1.822278, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.61, "close": 4.74, "volume": 336816799}, "trend_line": 5.093766, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.739636, "activity_20": 4.869641, "activity_30": 4.967578}, "trend_signal": 0, "fair_value": 4.759532, "relative_strength": -22.88147, "rate_of_change": -0.2581384697595494, "market_dynamics": -1.74542, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.72, "close": 4.74, "volume": 231678993}, "trend_line": 5.075286, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.73, "activity_20": 4.84607, "activity_30": 4.944754}, "trend_signal": 0, "fair_value": 4.762721, "relative_strength": -24.553716, "rate_of_change": -0.3627964064309076, "market_dynamics": -1.644235, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.52, "close": 4.54, "volume": 527425102}, "trend_line": 5.04716, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.688909, "activity_20": 4.805619, "activity_30": 4.91022}, "trend_signal": 0, "fair_value": 4.763886, "relative_strength": -27.138381, "rate_of_change": -0.5541756661595094, "market_dynamics": -1.466518, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.4, "close": 4.42, "volume": 497664792}, "trend_line": 5.017682, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.632545, "activity_20": 4.757095, "activity_30": 4.869758}, "trend_signal": 0, "fair_value": 4.76249, "relative_strength": -28.623702, "rate_of_change": -0.5840512288098677, "market_dynamics": -1.328648, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.34, "close": 4.41, "volume": 478936494}, "trend_line": 4.983898, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.583636, "activity_20": 4.711905, "activity_30": 4.830553}, "trend_signal": 0, "fair_value": 4.761338, "relative_strength": -28.082128, "rate_of_change": -0.6732989456087455, "market_dynamics": -1.277818, "expectation": {"probability": 52.1372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cc1bd4-8bc2-44ae-905e-d197dc0925d1/", "share_image": "https://sharemaestro.com/terminal/a4cc1bd4-8bc2-44ae-905e-d197dc0925d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}