{"ticker": {"uuid": "a4cc9061-e1cf-4296-bf90-719a3ac0b421", "symbol": "ALAGP", "name": "Agripower France Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAGP fell 4.07%, moving from 1.23 to 1.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.235, "low": 1.155, "close": 1.18, "volume": 89106}, "trend_line": 1.124467, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.217545, "activity_20": 1.205, "activity_30": 1.170858}, "trend_signal": 1, "fair_value": 1.394327, "relative_strength": 4.35766, "rate_of_change": 0.2973777419806723, "market_dynamics": 0.069255, "expectation": {"probability": 31.8869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 5.56, "low": 4.4, "close": 5.5, "volume": 27987}, "trend_line": 7.227, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.146182, "activity_20": 5.862667, "activity_30": 6.472409}, "trend_signal": 0, "fair_value": 8.366987, "relative_strength": -35.287482, "rate_of_change": -1.6333197223356486, "market_dynamics": -1.059156, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.89, "close": 4.9, "volume": 26388}, "trend_line": 7.091667, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.063091, "activity_20": 5.703143, "activity_30": 6.32228}, "trend_signal": 0, "fair_value": 8.334295, "relative_strength": -43.136139, "rate_of_change": -1.8726027397260294, "market_dynamics": -0.800051, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.56, "close": 4.58, "volume": 25328}, "trend_line": 6.942333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.952727, "activity_20": 5.530048, "activity_30": 6.160237}, "trend_signal": 0, "fair_value": 8.301987, "relative_strength": -44.589291, "rate_of_change": -2.1057672335714654, "market_dynamics": -0.670455, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.48, "close": 4.59, "volume": 12127}, "trend_line": 6.802333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.863455, "activity_20": 5.375762, "activity_30": 6.008473}, "trend_signal": 0, "fair_value": 8.271346, "relative_strength": -45.546168, "rate_of_change": -2.0166131471941737, "market_dynamics": -0.521073, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.45, "close": 4.45, "volume": 23468}, "trend_line": 6.674, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.766364, "activity_20": 5.226286, "activity_30": 5.85671}, "trend_signal": 0, "fair_value": 8.241795, "relative_strength": -44.33179, "rate_of_change": -1.886602728799069, "market_dynamics": -0.558119, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.4, "close": 4.62, "volume": 12075}, "trend_line": 6.552, "activity_lines": {"activity_5": 4.582, "activity_10": 4.717091, "activity_20": 5.111762, "activity_30": 5.724194}, "trend_signal": 0, "fair_value": 8.207179, "relative_strength": -43.488573, "rate_of_change": -1.827989211866958, "market_dynamics": -0.486378, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.54, "close": 4.79, "volume": 11145}, "trend_line": 6.438, "activity_lines": {"activity_5": 4.636, "activity_10": 4.710364, "activity_20": 5.029381, "activity_30": 5.610516}, "trend_signal": 0, "fair_value": 8.177564, "relative_strength": -41.08839, "rate_of_change": -1.7399267399267382, "market_dynamics": -0.30671, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.57, "close": 4.61, "volume": 10861}, "trend_line": 6.311667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.680182, "activity_20": 4.94419, "activity_30": 5.492581}, "trend_signal": 0, "fair_value": 8.144295, "relative_strength": -42.887188, "rate_of_change": -1.9623019571295406, "market_dynamics": -0.107199, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.57, "high": 4.57, "low": 2.87, "close": 3.24, "volume": 224782}, "trend_line": 6.133, "activity_lines": {"activity_5": 4.18, "activity_10": 4.413091, "activity_20": 4.742238, "activity_30": 5.294409}, "trend_signal": 0, "fair_value": 8.103397, "relative_strength": -58.316622, "rate_of_change": -2.8307418626489627, "market_dynamics": -0.027277, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.14, "close": 3.16, "volume": 16119}, "trend_line": 5.955, "activity_lines": {"activity_5": 3.786, "activity_10": 4.155273, "activity_20": 4.551476, "activity_30": 5.102602}, "trend_signal": 0, "fair_value": 8.063974, "relative_strength": -58.823365, "rate_of_change": -2.9023316484591546, "market_dynamics": -0.118372, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.15, "close": 3.26, "volume": 6428}, "trend_line": 5.79, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.94, "activity_20": 4.389238, "activity_30": 4.928731}, "trend_signal": 0, "fair_value": 8.026154, "relative_strength": -55.820202, "rate_of_change": -2.7707808564231744, "market_dynamics": -0.301482, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.11, "close": 3.16, "volume": 10616}, "trend_line": 5.613667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.747273, "activity_20": 4.234143, "activity_30": 4.759054}, "trend_signal": 0, "fair_value": 7.987885, "relative_strength": -56.865377, "rate_of_change": -3.0454749568221007, "market_dynamics": -0.479544, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.91, "close": 3.13, "volume": 40957}, "trend_line": 5.440333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.580727, "activity_20": 4.092571, "activity_30": 4.598817}, "trend_signal": 0, "fair_value": 7.948654, "relative_strength": -56.84834, "rate_of_change": -3.087714322919413, "market_dynamics": -0.601077, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.93, "close": 2.98, "volume": 12181}, "trend_line": 5.259667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.413273, "activity_20": 3.948667, "activity_30": 4.440086}, "trend_signal": 0, "fair_value": 7.907756, "relative_strength": -57.769643, "rate_of_change": -3.320862895708766, "market_dynamics": -0.624829, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.45, "close": 2.55, "volume": 45968}, "trend_line": 5.065, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.196909, "activity_20": 3.776095, "activity_30": 4.265269}, "trend_signal": 0, "fair_value": 7.864551, "relative_strength": -63.750798, "rate_of_change": -3.7011278470671227, "market_dynamics": -0.779581, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.65, "high": 2.72, "low": 1.975, "close": 2.08, "volume": 61189}, "trend_line": 4.868667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.929636, "activity_20": 3.572238, "activity_30": 4.072688}, "trend_signal": 0, "fair_value": 7.819872, "relative_strength": -68.911966, "rate_of_change": -3.8762685093780864, "market_dynamics": -0.932393, "expectation": {"probability": 35.2674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.385, "close": 1.87, "volume": 68202}, "trend_line": 4.671, "activity_lines": {"activity_5": 2.294, "activity_10": 2.670364, "activity_20": 3.363524, "activity_30": 3.879226}, "trend_signal": 0, "fair_value": 7.771282, "relative_strength": -71.185577, "rate_of_change": -4.059981921129541, "market_dynamics": -1.119252, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.475, "close": 1.6, "volume": 22774}, "trend_line": 4.474667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.415091, "activity_20": 3.145429, "activity_30": 3.681097}, "trend_signal": 0, "fair_value": 7.722372, "relative_strength": -74.413048, "rate_of_change": -4.2032327124812685, "market_dynamics": -1.287806, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5, "close": 1.58, "volume": 26292}, "trend_line": 4.287667, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.210909, "activity_20": 2.942952, "activity_30": 3.494344}, "trend_signal": 0, "fair_value": 7.674038, "relative_strength": -73.819314, "rate_of_change": -4.179081929448611, "market_dynamics": -1.304716, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.465, "close": 1.56, "volume": 25528}, "trend_line": 4.101333, "activity_lines": {"activity_5": 1.649333, "activity_10": 2.033273, "activity_20": 2.752714, "activity_30": 3.318366}, "trend_signal": 0, "fair_value": 7.625128, "relative_strength": -72.72753, "rate_of_change": -4.345813235962577, "market_dynamics": -1.330169, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.35, "close": 1.35, "volume": 28631}, "trend_line": 3.921, "activity_lines": {"activity_5": 1.52, "activity_10": 1.846545, "activity_20": 2.556476, "activity_30": 3.14086}, "trend_signal": 0, "fair_value": 7.578013, "relative_strength": -75.625338, "rate_of_change": -4.396936313145031, "market_dynamics": -1.381742, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.665, "low": 1.265, "close": 1.585, "volume": 40401}, "trend_line": 3.753833, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.737273, "activity_20": 2.402381, "activity_30": 2.990151}, "trend_signal": 0, "fair_value": 7.529135, "relative_strength": -71.63672, "rate_of_change": -4.263376689619985, "market_dynamics": -1.359112, "expectation": {"probability": 32.9883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.775, "high": 1.775, "low": 1.45, "close": 1.545, "volume": 21272}, "trend_line": 3.617333, "activity_lines": {"activity_5": 1.521, "activity_10": 1.649364, "activity_20": 2.260262, "activity_30": 2.847645}, "trend_signal": 0, "fair_value": 7.480128, "relative_strength": -71.541822, "rate_of_change": -3.6362832336974042, "market_dynamics": -1.289534, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.4, "close": 1.465, "volume": 32175}, "trend_line": 3.480833, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.575727, "activity_20": 2.124976, "activity_30": 2.708785}, "trend_signal": 0, "fair_value": 7.431442, "relative_strength": -72.946247, "rate_of_change": -3.7734983204476844, "market_dynamics": -1.095727, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.38, "close": 1.43, "volume": 19784}, "trend_line": 3.349167, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.523273, "activity_20": 2.001238, "activity_30": 2.576473}, "trend_signal": 0, "fair_value": 7.384199, "relative_strength": -73.005804, "rate_of_change": -3.7826003143500437, "market_dynamics": -0.889815, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.475, "high": 1.54, "low": 1.38, "close": 1.47, "volume": 33210}, "trend_line": 3.222833, "activity_lines": {"activity_5": 1.476, "activity_10": 1.498455, "activity_20": 1.89569, "activity_30": 2.455237}, "trend_signal": 0, "fair_value": 7.338494, "relative_strength": -71.623146, "rate_of_change": -3.772102137636014, "market_dynamics": -0.58749, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.38, "volume": 23602}, "trend_line": 3.092167, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.468364, "activity_20": 1.796571, "activity_30": 2.336344}, "trend_signal": 0, "fair_value": 7.289647, "relative_strength": -73.225315, "rate_of_change": -4.05438320881039, "market_dynamics": -0.342528, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 45098}, "trend_line": 2.958833, "activity_lines": {"activity_5": 1.377, "activity_10": 1.429, "activity_20": 1.704167, "activity_30": 2.21943}, "trend_signal": 0, "fair_value": 7.236699, "relative_strength": -74.600412, "rate_of_change": -4.31199220481947, "market_dynamics": -0.104703, "expectation": {"probability": 32.4737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1, "close": 1.155, "volume": 59869}, "trend_line": 2.845667, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.372727, "activity_20": 1.615714, "activity_30": 2.103054}, "trend_signal": 0, "fair_value": 7.183013, "relative_strength": -76.231251, "rate_of_change": -3.824683583020727, "market_dynamics": 0.192381, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.485, "low": 1.15, "close": 1.35, "volume": 129284}, "trend_line": 2.740667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.359636, "activity_20": 1.555762, "activity_30": 2.006559}, "trend_signal": 0, "fair_value": 7.131731, "relative_strength": -71.157536, "rate_of_change": -3.6898203479184306, "market_dynamics": 0.474967, "expectation": {"probability": 30.8393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.25, "close": 1.265, "volume": 40295}, "trend_line": 2.5995, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.334909, "activity_20": 1.496333, "activity_30": 1.911355}, "trend_signal": 0, "fair_value": 7.080032, "relative_strength": -71.573304, "rate_of_change": -5.150826422910929, "market_dynamics": 0.660538, "expectation": {"probability": 32.7315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.31, "high": 1.84, "low": 1.28, "close": 1.555, "volume": 521483}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.365, "activity_10": 1.364455, "activity_20": 1.474024, "activity_30": 1.843968}, "trend_signal": 0, "fair_value": 7.019487, "relative_strength": -64.111481, "rate_of_change": -4.289286401231004, "market_dynamics": 0.878158, "expectation": {"probability": 31.0554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.535, "high": 2.02, "low": 1.465, "close": 1.76, "volume": 372610}, "trend_line": 2.394, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.431818, "activity_20": 1.478881, "activity_30": 1.797}, "trend_signal": 0, "fair_value": 6.965128, "relative_strength": -57.550237, "rate_of_change": -3.7781350482315053, "market_dynamics": 1.071266, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.52, "close": 1.56, "volume": 172186}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.559, "activity_10": 1.458909, "activity_20": 1.471214, "activity_30": 1.743194}, "trend_signal": 0, "fair_value": 6.911731, "relative_strength": -62.399881, "rate_of_change": -4.218880534670007, "market_dynamics": 1.080999, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.56, "high": 1.795, "low": 1.475, "close": 1.765, "volume": 111685}, "trend_line": 2.2035, "activity_lines": {"activity_5": 1.648, "activity_10": 1.521545, "activity_20": 1.489833, "activity_30": 1.709129}, "trend_signal": 0, "fair_value": 6.858301, "relative_strength": -55.786324, "rate_of_change": -3.903183602267777, "market_dynamics": 1.212419, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 2.17, "low": 1.4, "close": 1.49, "volume": 437910}, "trend_line": 2.099167, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.528091, "activity_20": 1.486, "activity_30": 1.663097}, "trend_signal": 0, "fair_value": 6.803109, "relative_strength": -61.562442, "rate_of_change": -4.734876333106422, "market_dynamics": 1.233301, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.21, "close": 1.32, "volume": 138301}, "trend_line": 1.9835, "activity_lines": {"activity_5": 1.515667, "activity_10": 1.503364, "activity_20": 1.468786, "activity_30": 1.612828}, "trend_signal": 0, "fair_value": 6.746827, "relative_strength": -65.193394, "rate_of_change": -5.510138069053103, "market_dynamics": 1.083751, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.295, "high": 1.5, "low": 1.27, "close": 1.4, "volume": 63133}, "trend_line": 1.8765, "activity_lines": {"activity_5": 1.456, "activity_10": 1.494273, "activity_20": 1.46181, "activity_30": 1.575183}, "trend_signal": 0, "fair_value": 6.693173, "relative_strength": -62.630025, "rate_of_change": -5.394504663473657, "market_dynamics": 1.008845, "expectation": {"probability": 32.2939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.24, "close": 1.295, "volume": 32970}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.463909, "activity_20": 1.445786, "activity_30": 1.537667}, "trend_signal": 0, "fair_value": 6.639295, "relative_strength": -63.96748, "rate_of_change": -3.45499600319745, "market_dynamics": 0.862412, "expectation": {"probability": 33.3864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.07, "close": 1.15, "volume": 87346}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.404636, "activity_20": 1.41731, "activity_30": 1.494978}, "trend_signal": 0, "fair_value": 6.582885, "relative_strength": -67.128345, "rate_of_change": -3.6982513894661633, "market_dynamics": 0.64646, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.095, "close": 1.11, "volume": 39381}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.210333, "activity_10": 1.341727, "activity_20": 1.386976, "activity_30": 1.454032}, "trend_signal": 0, "fair_value": 6.527115, "relative_strength": -67.507852, "rate_of_change": -4.107775294655079, "market_dynamics": 0.534398, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.095, "volume": 24226}, "trend_line": 1.604167, "activity_lines": {"activity_5": 1.157, "activity_10": 1.278909, "activity_20": 1.356357, "activity_30": 1.416742}, "trend_signal": 0, "fair_value": 6.471314, "relative_strength": -66.537136, "rate_of_change": -4.114345487148842, "market_dynamics": 0.403, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.06, "high": 1.095, "low": 0.902, "close": 0.946, "volume": 77333}, "trend_line": 1.531367, "activity_lines": {"activity_5": 1.069, "activity_10": 1.197364, "activity_20": 1.313881, "activity_30": 1.37428}, "trend_signal": 0, "fair_value": 6.417635, "relative_strength": -70.124031, "rate_of_change": -4.538180875183193, "market_dynamics": 0.261605, "expectation": {"probability": 32.3612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.946, "high": 1.08, "low": 0.946, "close": 0.962, "volume": 30547}, "trend_line": 1.4641, "activity_lines": {"activity_5": 1.0166, "activity_10": 1.133527, "activity_20": 1.275781, "activity_30": 1.337546}, "trend_signal": 0, "fair_value": 6.363545, "relative_strength": -67.820484, "rate_of_change": -4.39261130741357, "market_dynamics": 0.099767, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.962, "high": 1.0, "low": 0.9, "close": 0.992, "volume": 59965}, "trend_line": 1.412167, "activity_lines": {"activity_5": 0.9964, "activity_10": 1.086018, "activity_20": 1.242933, "activity_30": 1.307088}, "trend_signal": 0, "fair_value": 6.31234, "relative_strength": -65.487121, "rate_of_change": -3.5470937777474223, "market_dynamics": -0.023421, "expectation": {"probability": 32.6871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.992, "high": 0.998, "low": 0.88, "close": 0.92, "volume": 27712}, "trend_line": 1.3735, "activity_lines": {"activity_5": 0.962733, "activity_10": 1.039473, "activity_20": 1.205314, "activity_30": 1.275335}, "trend_signal": 0, "fair_value": 6.260801, "relative_strength": -66.941295, "rate_of_change": -2.738132246398621, "market_dynamics": -0.214189, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.888, "close": 0.894, "volume": 23362}, "trend_line": 1.340967, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.998564, "activity_20": 1.167838, "activity_30": 1.2444}, "trend_signal": 0, "fair_value": 6.209865, "relative_strength": -67.026324, "rate_of_change": -2.3686203130687966, "market_dynamics": -0.389838, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.882, "close": 0.97, "volume": 59541}, "trend_line": 1.319967, "activity_lines": {"activity_5": 0.942133, "activity_10": 0.979218, "activity_20": 1.139914, "activity_30": 1.220467}, "trend_signal": 0, "fair_value": 6.160058, "relative_strength": -62.371189, "rate_of_change": -1.5660340634780816, "market_dynamics": -0.416755, "expectation": {"probability": 33.4241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.972, "high": 1.13, "low": 0.924, "close": 1.11, "volume": 183786}, "trend_line": 1.3043, "activity_lines": {"activity_5": 0.996267, "activity_10": 0.993145, "activity_20": 1.1268, "activity_30": 1.20692}, "trend_signal": 0, "fair_value": 6.111276, "relative_strength": -56.824686, "rate_of_change": -1.1869236124842422, "market_dynamics": -0.327371, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.0, "close": 1.01, "volume": 168208}, "trend_line": 1.285967, "activity_lines": {"activity_5": 1.0072, "activity_10": 0.992255, "activity_20": 1.104376, "activity_30": 1.187933}, "trend_signal": 0, "fair_value": 6.064673, "relative_strength": -59.001253, "rate_of_change": -1.4055815379897212, "market_dynamics": -0.128362, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.045, "high": 1.235, "low": 1.02, "close": 1.13, "volume": 144778}, "trend_line": 1.278633, "activity_lines": {"activity_5": 1.056933, "activity_10": 1.015727, "activity_20": 1.095, "activity_30": 1.177871}, "trend_signal": 0, "fair_value": 6.019609, "relative_strength": -52.251565, "rate_of_change": -0.5703101245988562, "market_dynamics": 0.241488, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.085, "close": 1.15, "volume": 89252}, "trend_line": 1.264133, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.042473, "activity_20": 1.088171, "activity_30": 1.169572}, "trend_signal": 0, "fair_value": 5.974032, "relative_strength": -49.198259, "rate_of_change": -1.134023601768448, "market_dynamics": 0.511933, "expectation": {"probability": 34.4757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.125, "high": 1.29, "low": 1.095, "close": 1.235, "volume": 168097}, "trend_line": 1.2538, "activity_lines": {"activity_5": 1.153, "activity_10": 1.083673, "activity_20": 1.091367, "activity_30": 1.167692}, "trend_signal": 0, "fair_value": 5.929513, "relative_strength": -43.156904, "rate_of_change": -0.8173981693381889, "market_dynamics": 0.825255, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.235, "high": 1.24, "low": 0.88, "close": 0.92, "volume": 119448}, "trend_line": 1.235633, "activity_lines": {"activity_5": 1.084, "activity_10": 1.062345, "activity_20": 1.067062, "activity_30": 1.146157}, "trend_signal": 0, "fair_value": 5.880538, "relative_strength": -53.044127, "rate_of_change": -1.4489551762641604, "market_dynamics": 0.948873, "expectation": {"probability": 35.6857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.95, "high": 1.075, "low": 0.95, "close": 1.045, "volume": 37187}, "trend_line": 1.2228, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.064509, "activity_20": 1.05771, "activity_30": 1.133858}, "trend_signal": 0, "fair_value": 5.832109, "relative_strength": -45.52483, "rate_of_change": -1.038576988474723, "market_dynamics": 0.980821, "expectation": {"probability": 34.7489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.065, "high": 1.065, "low": 0.916, "close": 0.95, "volume": 33910}, "trend_line": 1.205467, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.048436, "activity_20": 1.042738, "activity_30": 1.116258}, "trend_signal": 0, "fair_value": 5.783968, "relative_strength": -47.509405, "rate_of_change": -1.4174844618907458, "market_dynamics": 0.983852, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.902, "close": 0.936, "volume": 36678}, "trend_line": 1.190667, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.029273, "activity_20": 1.029005, "activity_30": 1.098873}, "trend_signal": 0, "fair_value": 5.736763, "relative_strength": -47.503281, "rate_of_change": -1.2277399547229535, "market_dynamics": 0.835864, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 1.105, "low": 0.936, "close": 0.974, "volume": 150185}, "trend_line": 1.180467, "activity_lines": {"activity_5": 0.964933, "activity_10": 1.016255, "activity_20": 1.020719, "activity_30": 1.084895}, "trend_signal": 0, "fair_value": 5.690314, "relative_strength": -43.3705, "rate_of_change": -0.856662694103388, "market_dynamics": 0.925365, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.964, "high": 1.045, "low": 0.94, "close": 0.962, "volume": 103452}, "trend_line": 1.174033, "activity_lines": {"activity_5": 0.963933, "activity_10": 1.000982, "activity_20": 1.013319, "activity_30": 1.0708}, "trend_signal": 0, "fair_value": 5.645071, "relative_strength": -39.980524, "rate_of_change": -0.5450385313608791, "market_dynamics": 0.928459, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 1.195, "low": 0.954, "close": 1.035, "volume": 321002}, "trend_line": 1.163533, "activity_lines": {"activity_5": 0.984467, "activity_10": 1.001673, "activity_20": 1.014457, "activity_30": 1.06183}, "trend_signal": 0, "fair_value": 5.601577, "relative_strength": -32.35259, "rate_of_change": -0.8943530548119324, "market_dynamics": 1.077921, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.035, "high": 1.12, "low": 0.94, "close": 1.035, "volume": 59077}, "trend_line": 1.155867, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.001909, "activity_20": 1.016143, "activity_30": 1.053538}, "trend_signal": 0, "fair_value": 5.557699, "relative_strength": -27.825042, "rate_of_change": -0.6588553998898141, "market_dynamics": 1.10446, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.94, "close": 0.94, "volume": 39480}, "trend_line": 1.135367, "activity_lines": {"activity_5": 0.989533, "activity_10": 0.9866, "activity_20": 1.009138, "activity_30": 1.039611}, "trend_signal": 0, "fair_value": 5.514622, "relative_strength": -32.638132, "rate_of_change": -1.7735604528894728, "market_dynamics": 0.922486, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.998, "volume": 53440}, "trend_line": 1.109967, "activity_lines": {"activity_5": 0.992467, "activity_10": 0.985655, "activity_20": 1.008395, "activity_30": 1.030748}, "trend_signal": 0, "fair_value": 5.471788, "relative_strength": -27.890115, "rate_of_change": -2.2371620806312045, "market_dynamics": 0.808542, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.954, "high": 1.005, "low": 0.942, "close": 0.998, "volume": 25156}, "trend_line": 1.091233, "activity_lines": {"activity_5": 0.9938, "activity_10": 0.989018, "activity_20": 1.007405, "activity_30": 1.023525}, "trend_signal": 0, "fair_value": 5.429083, "relative_strength": -26.787682, "rate_of_change": -1.6877979255239146, "market_dynamics": 0.603319, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.942, "close": 0.976, "volume": 5433}, "trend_line": 1.064933, "activity_lines": {"activity_5": 0.9854, "activity_10": 0.986964, "activity_20": 1.004148, "activity_30": 1.01609}, "trend_signal": 0, "fair_value": 5.385724, "relative_strength": -26.543504, "rate_of_change": -2.410117729210901, "market_dynamics": 0.403349, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.976, "high": 0.99, "low": 0.956, "close": 0.98, "volume": 8193}, "trend_line": 1.047933, "activity_lines": {"activity_5": 0.982267, "activity_10": 0.986891, "activity_20": 1.001348, "activity_30": 1.010611}, "trend_signal": 0, "fair_value": 5.342519, "relative_strength": -21.01969, "rate_of_change": -1.59634455876566, "market_dynamics": 0.328449, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.97, "volume": 73503}, "trend_line": 1.036267, "activity_lines": {"activity_5": 0.979467, "activity_10": 0.984455, "activity_20": 0.99731, "activity_30": 1.005583}, "trend_signal": 0, "fair_value": 5.297327, "relative_strength": -21.068822, "rate_of_change": -1.1132391097522412, "market_dynamics": 0.267314, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.976, "volume": 13839}, "trend_line": 1.022133, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.982491, "activity_20": 0.993481, "activity_30": 1.001695}, "trend_signal": 0, "fair_value": 5.253071, "relative_strength": -19.451679, "rate_of_change": -1.363934198425704, "market_dynamics": 0.302117, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.96, "close": 0.978, "volume": 30550}, "trend_line": 1.011567, "activity_lines": {"activity_5": 0.976, "activity_10": 0.980855, "activity_20": 0.989814, "activity_30": 0.998847}, "trend_signal": 0, "fair_value": 5.209212, "relative_strength": -21.022604, "rate_of_change": -1.0337206606185156, "market_dynamics": 0.376869, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.97, "close": 1.025, "volume": 42886}, "trend_line": 1.0074, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.987473, "activity_20": 0.991252, "activity_30": 0.999714}, "trend_signal": 0, "fair_value": 5.165782, "relative_strength": -13.529393, "rate_of_change": -0.4119351461643205, "market_dynamics": 0.657632, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.025, "high": 1.08, "low": 0.96, "close": 1.01, "volume": 57215}, "trend_line": 1.004067, "activity_lines": {"activity_5": 1.0004, "activity_10": 0.991545, "activity_20": 0.99119, "activity_30": 0.999882}, "trend_signal": 0, "fair_value": 5.119436, "relative_strength": -14.236885, "rate_of_change": -0.33085169743895476, "market_dynamics": 0.887311, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 1.025, "low": 0.96, "close": 1.02, "volume": 13338}, "trend_line": 1.001567, "activity_lines": {"activity_5": 1.0098, "activity_10": 0.997891, "activity_20": 0.992652, "activity_30": 1.00091}, "trend_signal": 0, "fair_value": 5.074949, "relative_strength": -12.763463, "rate_of_change": -0.2489873683728224, "market_dynamics": 0.969495, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.97, "close": 0.97, "volume": 31856}, "trend_line": 1.002367, "activity_lines": {"activity_5": 0.9992, "activity_10": 0.993691, "activity_20": 0.989971, "activity_30": 0.998873}, "trend_signal": 0, "fair_value": 5.029885, "relative_strength": -15.024408, "rate_of_change": 0.0798748361317727, "market_dynamics": 0.993287, "expectation": {"probability": 37.5876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.005, "low": 0.976, "close": 1.0, "volume": 10900}, "trend_line": 1.003633, "activity_lines": {"activity_5": 0.999, "activity_10": 0.995455, "activity_20": 0.99141, "activity_30": 0.99872}, "trend_signal": 0, "fair_value": 4.985013, "relative_strength": -10.332135, "rate_of_change": 0.12630104542547682, "market_dynamics": 0.805691, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.992, "volume": 23781}, "trend_line": 1.003633, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.995727, "activity_20": 0.991705, "activity_30": 0.99797}, "trend_signal": 0, "fair_value": 4.941372, "relative_strength": -9.219948, "rate_of_change": 0.0, "market_dynamics": 0.665615, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.982, "high": 0.998, "low": 0.9, "close": 0.972, "volume": 38754}, "trend_line": 1.005367, "activity_lines": {"activity_5": 0.985867, "activity_10": 0.992073, "activity_20": 0.990348, "activity_30": 0.995929}, "trend_signal": 0, "fair_value": 4.897603, "relative_strength": -9.400273, "rate_of_change": 0.17277231816808558, "market_dynamics": 0.630916, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.98, "high": 0.984, "low": 0.858, "close": 0.898, "volume": 40113}, "trend_line": 1.0055, "activity_lines": {"activity_5": 0.954933, "activity_10": 0.975109, "activity_20": 0.981838, "activity_30": 0.989002}, "trend_signal": 0, "fair_value": 4.855667, "relative_strength": -15.331345, "rate_of_change": 0.013228999957245541, "market_dynamics": 0.434942, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.946, "low": 0.858, "close": 0.876, "volume": 25481}, "trend_line": 1.002367, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.955455, "activity_20": 0.971414, "activity_30": 0.980647}, "trend_signal": 0, "fair_value": 4.815641, "relative_strength": -16.308405, "rate_of_change": -0.31158627548483864, "market_dynamics": 0.156273, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.896, "low": 0.77, "close": 0.828, "volume": 18787}, "trend_line": 0.992967, "activity_lines": {"activity_5": 0.884933, "activity_10": 0.928891, "activity_20": 0.956886, "activity_30": 0.969398}, "trend_signal": 0, "fair_value": 4.774154, "relative_strength": -22.193571, "rate_of_change": -0.9377802740912224, "market_dynamics": -0.232392, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.824, "high": 0.85, "low": 0.782, "close": 0.79, "volume": 29289}, "trend_line": 0.985633, "activity_lines": {"activity_5": 0.843867, "activity_10": 0.898145, "activity_20": 0.939376, "activity_30": 0.956303}, "trend_signal": 0, "fair_value": 4.729987, "relative_strength": -24.967924, "rate_of_change": -0.7385945353672441, "market_dynamics": -0.707418, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.71, "close": 0.712, "volume": 54630}, "trend_line": 0.9717, "activity_lines": {"activity_5": 0.790267, "activity_10": 0.857491, "activity_20": 0.915605, "activity_30": 0.938649}, "trend_signal": 0, "fair_value": 4.684167, "relative_strength": -30.606427, "rate_of_change": -1.4136093251747834, "market_dynamics": -0.863946, "expectation": {"probability": 35.5871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.878, "low": 0.72, "close": 0.822, "volume": 31607}, "trend_line": 0.960767, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.842255, "activity_20": 0.903848, "activity_30": 0.928991}, "trend_signal": 0, "fair_value": 4.639564, "relative_strength": -20.033726, "rate_of_change": -1.1251415045795998, "market_dynamics": -0.848068, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.948, "low": 0.8, "close": 0.93, "volume": 33420}, "trend_line": 0.9506, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.850255, "activity_20": 0.902938, "activity_30": 0.927006}, "trend_signal": 0, "fair_value": 4.595526, "relative_strength": -8.077522, "rate_of_change": -1.0582170286864594, "market_dynamics": -0.581616, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.884, "close": 0.928, "volume": 15553}, "trend_line": 0.950867, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.858618, "activity_20": 0.902162, "activity_30": 0.925548}, "trend_signal": 0, "fair_value": 4.552244, "relative_strength": -9.062098, "rate_of_change": 0.028087523669263332, "market_dynamics": -0.346679, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.89, "high": 0.928, "low": 0.89, "close": 0.9, "volume": 24795}, "trend_line": 0.946033, "activity_lines": {"activity_5": 0.890533, "activity_10": 0.8632, "activity_20": 0.899052, "activity_30": 0.922267}, "trend_signal": 0, "fair_value": 4.510192, "relative_strength": -13.516415, "rate_of_change": -0.508378143315522, "market_dynamics": -0.107463, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.924, "high": 0.924, "low": 0.882, "close": 0.91, "volume": 24587}, "trend_line": 0.9447, "activity_lines": {"activity_5": 0.907733, "activity_10": 0.871273, "activity_20": 0.897257, "activity_30": 0.919942}, "trend_signal": 0, "fair_value": 4.468718, "relative_strength": -13.859583, "rate_of_change": -0.14090417564715274, "market_dynamics": 0.080928, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.888, "high": 0.91, "low": 0.882, "close": 0.896, "volume": 7824}, "trend_line": 0.943367, "activity_lines": {"activity_5": 0.907067, "activity_10": 0.877927, "activity_20": 0.894462, "activity_30": 0.9168}, "trend_signal": 0, "fair_value": 4.428436, "relative_strength": -13.937841, "rate_of_change": -0.14110299566000092, "market_dynamics": 0.08044, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.882, "high": 0.908, "low": 0.85, "close": 0.906, "volume": 14703}, "trend_line": 0.9411, "activity_lines": {"activity_5": 0.9048, "activity_10": 0.886436, "activity_20": 0.892971, "activity_30": 0.914389}, "trend_signal": 0, "fair_value": 4.387064, "relative_strength": -12.179618, "rate_of_change": -0.24030944478658972, "market_dynamics": 0.157174, "expectation": {"probability": 36.6678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 1.16, "low": 0.86, "close": 1.1, "volume": 203014}, "trend_line": 0.9457, "activity_lines": {"activity_5": 0.9688, "activity_10": 0.929673, "activity_20": 0.91029, "activity_30": 0.924641}, "trend_signal": 0, "fair_value": 4.34809, "relative_strength": 4.496092, "rate_of_change": 0.4887897141642692, "market_dynamics": 0.513105, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.035, "high": 1.34, "low": 1.035, "close": 1.23, "volume": 130670}, "trend_line": 0.9522, "activity_lines": {"activity_5": 1.064667, "activity_10": 0.9916, "activity_20": 0.93941, "activity_30": 0.942983}, "trend_signal": 0, "fair_value": 4.313154, "relative_strength": 17.627484, "rate_of_change": 0.6873215607486582, "market_dynamics": 0.866848, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.115, "close": 1.165, "volume": 41943}, "trend_line": 0.956533, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.033709, "activity_20": 0.961362, "activity_30": 0.956712}, "trend_signal": 1, "fair_value": 4.276135, "relative_strength": 12.330475, "rate_of_change": 0.45505145977734934, "market_dynamics": 1.167034, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.215, "low": 1.015, "close": 1.07, "volume": 125254}, "trend_line": 0.960867, "activity_lines": {"activity_5": 1.1204, "activity_10": 1.050309, "activity_20": 0.973529, "activity_30": 0.964032}, "trend_signal": 1, "fair_value": 4.229147, "relative_strength": 3.232357, "rate_of_change": 0.4530946658400766, "market_dynamics": 1.463333, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.98, "close": 1.005, "volume": 98924}, "trend_line": 0.9611, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.050582, "activity_20": 0.979267, "activity_30": 0.96688}, "trend_signal": 1, "fair_value": 4.179051, "relative_strength": -1.761882, "rate_of_change": 0.024248933515244847, "market_dynamics": 1.340802, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.978, "volume": 21010}, "trend_line": 0.960433, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.044582, "activity_20": 0.982267, "activity_30": 0.96797}, "trend_signal": 1, "fair_value": 4.127372, "relative_strength": -4.391853, "rate_of_change": -0.06939964623868206, "market_dynamics": 1.059516, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.986, "high": 1.17, "low": 0.962, "close": 1.04, "volume": 113154}, "trend_line": 0.962567, "activity_lines": {"activity_5": 1.0288, "activity_10": 1.048945, "activity_20": 0.991276, "activity_30": 0.973103}, "trend_signal": 1, "fair_value": 4.074487, "relative_strength": 3.047868, "rate_of_change": 0.22219144906515803, "market_dynamics": 1.007291, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.85, "close": 0.928, "volume": 53578}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.9876, "activity_10": 1.0304, "activity_20": 0.98939, "activity_30": 0.970873}, "trend_signal": 1, "fair_value": 4.023064, "relative_strength": -0.070136, "rate_of_change": -0.18014330431023526, "market_dynamics": 0.692716, "expectation": {"probability": 37.9083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.928, "high": 0.962, "low": 0.852, "close": 0.96, "volume": 29659}, "trend_line": 0.9605, "activity_lines": {"activity_5": 0.972867, "activity_10": 1.017345, "activity_20": 0.990762, "activity_30": 0.970819}, "trend_signal": 1, "fair_value": 3.975372, "relative_strength": 5.671737, "rate_of_change": -0.03465742746138275, "market_dynamics": 0.416964, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.912, "close": 0.924, "volume": 5699}, "trend_line": 0.958767, "activity_lines": {"activity_5": 0.953467, "activity_10": 0.996582, "activity_20": 0.98841, "activity_30": 0.968465}, "trend_signal": 0, "fair_value": 3.92341, "relative_strength": -0.999303, "rate_of_change": -0.18042686100988906, "market_dynamics": 0.191742, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.912, "high": 1.03, "low": 0.912, "close": 1.0, "volume": 31302}, "trend_line": 0.9595, "activity_lines": {"activity_5": 0.9648, "activity_10": 0.989309, "activity_20": 0.993067, "activity_30": 0.971125}, "trend_signal": 1, "fair_value": 3.873603, "relative_strength": 3.240192, "rate_of_change": 0.07645236016675414, "market_dynamics": -0.10662, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 1.045, "low": 0.968, "close": 1.0, "volume": 26101}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.983855, "activity_20": 0.996905, "activity_30": 0.973738}, "trend_signal": 1, "fair_value": 3.823282, "relative_strength": 0.026588, "rate_of_change": -0.08681605002605239, "market_dynamics": -0.190457, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 0.998, "volume": 36904}, "trend_line": 0.958267, "activity_lines": {"activity_5": 0.986533, "activity_10": 0.982218, "activity_20": 0.999552, "activity_30": 0.976275}, "trend_signal": 1, "fair_value": 3.774615, "relative_strength": 0.263622, "rate_of_change": -0.04172460301648716, "market_dynamics": -0.218816, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.986, "high": 1.085, "low": 0.986, "close": 1.08, "volume": 26163}, "trend_line": 0.960267, "activity_lines": {"activity_5": 1.021067, "activity_10": 0.998527, "activity_20": 1.008648, "activity_30": 0.984129}, "trend_signal": 1, "fair_value": 3.727949, "relative_strength": 6.323982, "rate_of_change": 0.2087100985424732, "market_dynamics": -0.120299, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.055, "high": 1.28, "low": 1.035, "close": 1.09, "volume": 148457}, "trend_line": 0.964267, "activity_lines": {"activity_5": 1.050933, "activity_10": 1.016473, "activity_20": 1.017467, "activity_30": 0.992499}, "trend_signal": 1, "fair_value": 3.681538, "relative_strength": 9.39954, "rate_of_change": 0.4165508134716702, "market_dynamics": -0.010787, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.04, "close": 1.09, "volume": 24417}, "trend_line": 0.967267, "activity_lines": {"activity_5": 1.069733, "activity_10": 1.032873, "activity_20": 1.025524, "activity_30": 1.000611}, "trend_signal": 1, "fair_value": 3.635641, "relative_strength": 9.205973, "rate_of_change": 0.3111171490883752, "market_dynamics": -0.024392, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.195, "low": 1.04, "close": 1.18, "volume": 58287}, "trend_line": 0.973533, "activity_lines": {"activity_5": 1.112533, "activity_10": 1.0636, "activity_20": 1.041381, "activity_30": 1.014335}, "trend_signal": 1, "fair_value": 3.59, "relative_strength": 17.47579, "rate_of_change": 0.6478045875647566, "market_dynamics": 0.139962, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.08, "close": 1.115, "volume": 60754}, "trend_line": 0.9783, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.079964, "activity_20": 1.049714, "activity_30": 1.023462}, "trend_signal": 1, "fair_value": 3.548558, "relative_strength": 12.363348, "rate_of_change": 0.48965982663145124, "market_dynamics": 0.29439, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.025, "close": 1.065, "volume": 45723}, "trend_line": 0.983867, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.083836, "activity_20": 1.05231, "activity_30": 1.029056}, "trend_signal": 1, "fair_value": 3.505385, "relative_strength": 8.614317, "rate_of_change": 0.5690483491771542, "market_dynamics": 0.317682, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.025, "high": 1.075, "low": 0.98, "close": 1.06, "volume": 56336}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.084891, "activity_20": 1.053624, "activity_30": 1.033968}, "trend_signal": 1, "fair_value": 3.459359, "relative_strength": 6.501155, "rate_of_change": 0.6233566122250207, "market_dynamics": 0.514181, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.075, "low": 0.992, "close": 1.055, "volume": 35166}, "trend_line": 0.997567, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.082564, "activity_20": 1.053729, "activity_30": 1.038161}, "trend_signal": 1, "fair_value": 3.411635, "relative_strength": 5.696044, "rate_of_change": 0.7643434343434334, "market_dynamics": 0.469499, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.055, "high": 1.4, "low": 1.05, "close": 1.25, "volume": 284134}, "trend_line": 1.0129, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.114691, "activity_20": 1.072619, "activity_30": 1.054447}, "trend_signal": 1, "fair_value": 3.364391, "relative_strength": 22.494978, "rate_of_change": 1.5370396173891008, "market_dynamics": 0.723061, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.12, "close": 1.155, "volume": 73644}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.125, "activity_20": 1.082367, "activity_30": 1.063615}, "trend_signal": 1, "fair_value": 3.315705, "relative_strength": 12.948364, "rate_of_change": 1.4578931780037712, "market_dynamics": 0.931863, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.125, "close": 1.185, "volume": 20174}, "trend_line": 1.039767, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.137909, "activity_20": 1.095019, "activity_30": 1.073766}, "trend_signal": 1, "fair_value": 3.267083, "relative_strength": 15.475278, "rate_of_change": 1.1774242045331804, "market_dynamics": 1.086037, "expectation": {"probability": 32.1794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.195, "high": 1.235, "low": 1.05, "close": 1.07, "volume": 24415}, "trend_line": 1.044433, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.128, "activity_20": 1.096171, "activity_30": 1.075716}, "trend_signal": 1, "fair_value": 3.218814, "relative_strength": 8.26882, "rate_of_change": 0.4487543843957191, "market_dynamics": 1.043943, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.055, "high": 1.14, "low": 1.0, "close": 1.09, "volume": 38874}, "trend_line": 1.049833, "activity_lines": {"activity_5": 1.123, "activity_10": 1.122091, "activity_20": 1.098919, "activity_30": 1.078656}, "trend_signal": 1, "fair_value": 3.170417, "relative_strength": 7.308006, "rate_of_change": 0.5170269418909659, "market_dynamics": 0.651312, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.05, "close": 1.135, "volume": 35311}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.124364, "activity_20": 1.105419, "activity_30": 1.084151}, "trend_signal": 1, "fair_value": 3.125128, "relative_strength": 9.045055, "rate_of_change": 0.7462139216427657, "market_dynamics": 0.373156, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.07, "close": 1.13, "volume": 12268}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.119, "activity_10": 1.126545, "activity_20": 1.11099, "activity_30": 1.088817}, "trend_signal": 1, "fair_value": 3.079936, "relative_strength": 7.775857, "rate_of_change": 0.6933184074004421, "market_dynamics": 0.040226, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.02, "close": 1.08, "volume": 18987}, "trend_line": 1.071133, "activity_lines": {"activity_5": 1.105, "activity_10": 1.119364, "activity_20": 1.110838, "activity_30": 1.089785}, "trend_signal": 1, "fair_value": 3.030321, "relative_strength": 6.369756, "rate_of_change": 0.5758685446009337, "market_dynamics": -0.137542, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.0, "close": 1.04, "volume": 12993}, "trend_line": 1.0756, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.104636, "activity_20": 1.106305, "activity_30": 1.087776}, "trend_signal": 1, "fair_value": 2.980192, "relative_strength": 2.785529, "rate_of_change": 0.41703504606804187, "market_dynamics": -0.394895, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.981315, "close": 0.991031, "volume": 16350}, "trend_line": 1.071968, "activity_lines": {"activity_5": 1.05001, "activity_10": 1.081369, "activity_20": 1.096555, "activity_30": 1.08232}, "trend_signal": 0, "fair_value": 2.930135, "relative_strength": -3.891326, "rate_of_change": -0.33767199702490314, "market_dynamics": -0.759698, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.010463, "high": 1.010463, "low": 0.75, "close": 0.954, "volume": 54305}, "trend_line": 1.062768, "activity_lines": {"activity_5": 1.009608, "activity_10": 1.052532, "activity_20": 1.083322, "activity_30": 1.074709}, "trend_signal": 0, "fair_value": 2.882853, "relative_strength": -7.699908, "rate_of_change": -0.858234574166402, "market_dynamics": -1.022001, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.944, "high": 0.952, "low": 0.904, "close": 0.94, "volume": 61234}, "trend_line": 1.055268, "activity_lines": {"activity_5": 0.976606, "activity_10": 1.026532, "activity_20": 1.068974, "activity_30": 1.066789}, "trend_signal": 0, "fair_value": 2.837596, "relative_strength": -9.171119, "rate_of_change": -0.7057043493970312, "market_dynamics": -1.150188, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.924, "close": 0.956, "volume": 34880}, "trend_line": 1.051468, "activity_lines": {"activity_5": 0.961604, "activity_10": 1.007349, "activity_20": 1.056426, "activity_30": 1.060385}, "trend_signal": 0, "fair_value": 2.788532, "relative_strength": -9.802826, "rate_of_change": -0.3600980983029927, "market_dynamics": -1.165687, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.948, "high": 1.14, "low": 0.948, "close": 1.09, "volume": 89392}, "trend_line": 1.054301, "activity_lines": {"activity_5": 0.999535, "activity_10": 1.016694, "activity_20": 1.057231, "activity_30": 1.062871}, "trend_signal": 0, "fair_value": 2.739494, "relative_strength": 4.896604, "rate_of_change": 0.2694328310514313, "market_dynamics": -0.89317, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.005, "close": 1.07, "volume": 29084}, "trend_line": 1.057368, "activity_lines": {"activity_5": 1.027467, "activity_10": 1.022039, "activity_20": 1.056131, "activity_30": 1.063883}, "trend_signal": 0, "fair_value": 2.692186, "relative_strength": -0.210455, "rate_of_change": 0.2909036413699838, "market_dynamics": -0.767389, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.005, "close": 1.07, "volume": 91009}, "trend_line": 1.058368, "activity_lines": {"activity_5": 1.050133, "activity_10": 1.027748, "activity_20": 1.055126, "activity_30": 1.064698}, "trend_signal": 0, "fair_value": 2.640584, "relative_strength": -0.844631, "rate_of_change": 0.09457445279220572, "market_dynamics": -0.492462, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.045, "close": 1.08, "volume": 48633}, "trend_line": 1.063434, "activity_lines": {"activity_5": 1.0684, "activity_10": 1.036456, "activity_20": 1.055597, "activity_30": 1.066094}, "trend_signal": 0, "fair_value": 2.590968, "relative_strength": 1.400081, "rate_of_change": 0.4786614863639126, "market_dynamics": -0.289403, "expectation": {"probability": 29.3945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 43369}, "trend_line": 1.066101, "activity_lines": {"activity_5": 1.064, "activity_10": 1.038801, "activity_20": 1.052426, "activity_30": 1.064582}, "trend_signal": 0, "fair_value": 2.539301, "relative_strength": -0.192798, "rate_of_change": 0.25079130439688546, "market_dynamics": -0.277652, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.968, "high": 1.05, "low": 0.968, "close": 0.998, "volume": 19555}, "trend_line": 1.068568, "activity_lines": {"activity_5": 1.04, "activity_10": 1.034237, "activity_20": 1.045373, "activity_30": 1.060188}, "trend_signal": 0, "fair_value": 2.488263, "relative_strength": -6.643172, "rate_of_change": 0.23140396641593966, "market_dynamics": -0.279007, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.962, "close": 0.998, "volume": 35039}, "trend_line": 1.068501, "activity_lines": {"activity_5": 1.022133, "activity_10": 1.030436, "activity_20": 1.038616, "activity_30": 1.055636}, "trend_signal": 0, "fair_value": 2.436584, "relative_strength": -4.468543, "rate_of_change": -0.006270073593822691, "market_dynamics": -0.471972, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.998, "high": 1.03, "low": 0.96, "close": 0.996, "volume": 82003}, "trend_line": 1.068368, "activity_lines": {"activity_5": 1.0084, "activity_10": 1.026145, "activity_20": 1.031939, "activity_30": 1.050958}, "trend_signal": 0, "fair_value": 2.386622, "relative_strength": -6.325177, "rate_of_change": -0.012447344457322804, "market_dynamics": -0.498503, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.932, "close": 0.992, "volume": 104165}, "trend_line": 1.068168, "activity_lines": {"activity_5": 0.998267, "activity_10": 1.020364, "activity_20": 1.026092, "activity_30": 1.046031}, "trend_signal": 0, "fair_value": 2.339776, "relative_strength": -6.757143, "rate_of_change": -0.0187201413745056, "market_dynamics": -0.474389, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.992, "high": 1.095, "low": 0.954, "close": 1.06, "volume": 106242}, "trend_line": 1.067501, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.026, "activity_20": 1.027496, "activity_30": 1.045504}, "trend_signal": 0, "fair_value": 2.293494, "relative_strength": -0.15851, "rate_of_change": -0.062443360969433, "market_dynamics": -0.092513, "expectation": {"probability": 33.394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.055, "high": 1.1, "low": 0.994, "close": 1.1, "volume": 73396}, "trend_line": 1.067834, "activity_lines": {"activity_5": 1.047067, "activity_10": 1.037018, "activity_20": 1.033306, "activity_30": 1.047601}, "trend_signal": 0, "fair_value": 2.247917, "relative_strength": 2.004523, "rate_of_change": 0.031194350169219204, "market_dynamics": 0.316333, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.125, "low": 1.02, "close": 1.02, "volume": 51703}, "trend_line": 1.065501, "activity_lines": {"activity_5": 1.044, "activity_10": 1.033309, "activity_20": 1.031353, "activity_30": 1.044515}, "trend_signal": 0, "fair_value": 2.200609, "relative_strength": -5.050882, "rate_of_change": -0.2184796513315664, "market_dynamics": 0.459796, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.025, "high": 1.095, "low": 0.97, "close": 1.095, "volume": 49861}, "trend_line": 1.062668, "activity_lines": {"activity_5": 1.064467, "activity_10": 1.044145, "activity_20": 1.036877, "activity_30": 1.046418}, "trend_signal": 0, "fair_value": 2.1525, "relative_strength": 0.704709, "rate_of_change": -0.265884311699387, "market_dynamics": 0.643621, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.025, "close": 1.08, "volume": 26536}, "trend_line": 1.061501, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.0518, "activity_20": 1.041162, "activity_30": 1.047536}, "trend_signal": 0, "fair_value": 2.104936, "relative_strength": -2.717259, "rate_of_change": -0.10981792996494844, "market_dynamics": 0.563724, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.065, "volume": 42313}, "trend_line": 1.061501, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.056727, "activity_20": 1.044257, "activity_30": 1.047762}, "trend_signal": 0, "fair_value": 2.059135, "relative_strength": -3.041844, "rate_of_change": 0.0, "market_dynamics": 0.398843, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.075, "low": 1.0, "close": 1.045, "volume": 40454}, "trend_line": 1.061001, "activity_lines": {"activity_5": 1.062333, "activity_10": 1.057564, "activity_20": 1.045519, "activity_30": 1.046698}, "trend_signal": 0, "fair_value": 2.011667, "relative_strength": -3.697243, "rate_of_change": -0.04710311153733675, "market_dynamics": 0.340646, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.045, "high": 1.095, "low": 0.992, "close": 1.03, "volume": 65711}, "trend_line": 1.060168, "activity_lines": {"activity_5": 1.052, "activity_10": 1.054818, "activity_20": 1.045329, "activity_30": 1.044697}, "trend_signal": 0, "fair_value": 1.964872, "relative_strength": -5.078992, "rate_of_change": -0.07851076483434828, "market_dynamics": 0.184498, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.005, "high": 1.035, "low": 0.97, "close": 1.015, "volume": 36430}, "trend_line": 1.052334, "activity_lines": {"activity_5": 1.036, "activity_10": 1.048764, "activity_20": 1.043524, "activity_30": 1.041783}, "trend_signal": 0, "fair_value": 1.917532, "relative_strength": -8.246223, "rate_of_change": -0.7389394888357219, "market_dynamics": -0.046941, "expectation": {"probability": 34.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.025, "high": 1.11, "low": 1.025, "close": 1.075, "volume": 109666}, "trend_line": 1.049668, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.053273, "activity_20": 1.047143, "activity_30": 1.043246}, "trend_signal": 0, "fair_value": 1.870641, "relative_strength": -3.193579, "rate_of_change": -0.2533416196758878, "market_dynamics": 0.120654, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.065, "high": 1.075, "low": 1.015, "close": 1.03, "volume": 25751}, "trend_line": 1.044501, "activity_lines": {"activity_5": 1.04, "activity_10": 1.048091, "activity_20": 1.045833, "activity_30": 1.041977}, "trend_signal": 0, "fair_value": 1.826154, "relative_strength": -9.074188, "rate_of_change": -0.49225088313639587, "market_dynamics": 0.083505, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.045, "volume": 16276}, "trend_line": 1.043668, "activity_lines": {"activity_5": 1.042, "activity_10": 1.046182, "activity_20": 1.0456, "activity_30": 1.042009}, "trend_signal": 0, "fair_value": 1.782853, "relative_strength": -8.161708, "rate_of_change": -0.0797510007170756, "market_dynamics": 0.050942, "expectation": {"probability": 34.1412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.18, "volume": 152727}, "trend_line": 1.046668, "activity_lines": {"activity_5": 1.089, "activity_10": 1.069818, "activity_20": 1.058438, "activity_30": 1.050805}, "trend_signal": 1, "fair_value": 1.742404, "relative_strength": 11.065863, "rate_of_change": 0.2874477324206445, "market_dynamics": 0.524657, "expectation": {"probability": 29.4958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.1, "close": 1.23, "volume": 135704}, "trend_line": 1.049834, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.099636, "activity_20": 1.075514, "activity_30": 1.062633}, "trend_signal": 1, "fair_value": 1.704199, "relative_strength": 16.46105, "rate_of_change": 0.3024836911035784, "market_dynamics": 0.712794, "expectation": {"probability": 30.6612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.2, "close": 1.36, "volume": 417001}, "trend_line": 1.057501, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.150636, "activity_20": 1.10421, "activity_30": 1.082643}, "trend_signal": 1, "fair_value": 1.667084, "relative_strength": 31.840694, "rate_of_change": 0.7303059340810157, "market_dynamics": 1.153631, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.405, "high": 1.645, "low": 1.19, "close": 1.25, "volume": 501765}, "trend_line": 1.063168, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.176545, "activity_20": 1.121095, "activity_30": 1.095062}, "trend_signal": 1, "fair_value": 1.631763, "relative_strength": 20.074969, "rate_of_change": 0.5358860180746747, "market_dynamics": 1.523431, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.12, "close": 1.225, "volume": 103303}, "trend_line": 1.069334, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.194545, "activity_20": 1.1346, "activity_30": 1.105503}, "trend_signal": 1, "fair_value": 1.597308, "relative_strength": 13.400385, "rate_of_change": 0.5799647844931485, "market_dynamics": 1.446906, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.165, "close": 1.245, "volume": 176199}, "trend_line": 1.0778, "activity_lines": {"activity_5": 1.255, "activity_10": 1.212909, "activity_20": 1.148929, "activity_30": 1.116837}, "trend_signal": 1, "fair_value": 1.569135, "relative_strength": 10.859296, "rate_of_change": 0.7917077358430653, "market_dynamics": 1.328347, "expectation": {"probability": 32.5809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.155, "close": 1.235, "volume": 67022}, "trend_line": 1.087167, "activity_lines": {"activity_5": 1.246, "activity_10": 1.225545, "activity_20": 1.161129, "activity_30": 1.126978}, "trend_signal": 1, "fair_value": 1.54141, "relative_strength": 7.507755, "rate_of_change": 0.8690851735015683, "market_dynamics": 1.146711, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.215, "high": 1.285, "low": 1.19, "close": 1.26, "volume": 71026}, "trend_line": 1.097833, "activity_lines": {"activity_5": 1.245, "activity_10": 1.238727, "activity_20": 1.174571, "activity_30": 1.138129}, "trend_signal": 1, "fair_value": 1.515, "relative_strength": 12.931467, "rate_of_change": 0.9810820232770187, "market_dynamics": 1.030083, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.185, "close": 1.255, "volume": 94221}, "trend_line": 1.1078, "activity_lines": {"activity_5": 1.249, "activity_10": 1.247636, "activity_20": 1.186262, "activity_30": 1.148269}, "trend_signal": 1, "fair_value": 1.489327, "relative_strength": 12.667784, "rate_of_change": 0.9078794315710893, "market_dynamics": 0.973022, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.215, "close": 1.255, "volume": 45590}, "trend_line": 1.1133, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.252455, "activity_20": 1.197024, "activity_30": 1.157766}, "trend_signal": 1, "fair_value": 1.463398, "relative_strength": 12.293107, "rate_of_change": 0.49647950893663667, "market_dynamics": 0.885311, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.185, "close": 1.2, "volume": 70237}, "trend_line": 1.117633, "activity_lines": {"activity_5": 1.236, "activity_10": 1.243455, "activity_20": 1.20181, "activity_30": 1.163359}, "trend_signal": 1, "fair_value": 1.437244, "relative_strength": 9.319453, "rate_of_change": 0.38920326955898166, "market_dynamics": 0.716, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.185, "high": 1.2, "low": 1.125, "close": 1.175, "volume": 42329}, "trend_line": 1.121133, "activity_lines": {"activity_5": 1.214, "activity_10": 1.229545, "activity_20": 1.203357, "activity_30": 1.16706}, "trend_signal": 1, "fair_value": 1.415609, "relative_strength": 4.833198, "rate_of_change": 0.3131618339830549, "market_dynamics": 0.376841, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.235, "low": 1.155, "close": 1.18, "volume": 89106}, "trend_line": 1.124467, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.217545, "activity_20": 1.205, "activity_30": 1.170858}, "trend_signal": 1, "fair_value": 1.394327, "relative_strength": 4.35766, "rate_of_change": 0.2973777419806723, "market_dynamics": 0.069255, "expectation": {"probability": 31.8869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cc9061-e1cf-4296-bf90-719a3ac0b421/", "share_image": "https://sharemaestro.com/terminal/a4cc9061-e1cf-4296-bf90-719a3ac0b421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}