{"ticker": {"uuid": "a4cce5a8-f34f-4653-91ae-923f901b6738", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADM rose 19.43%, moving from 58.53 to 69.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.69 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 42.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "19.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.69"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.540001, "high": 70.519997, "low": 66.540001, "close": 69.900002, "volume": 2485}, "trend_line": 60.446563, "activity_lines": {"activity_5": 68.008001, "activity_10": 68.169106, "activity_20": 65.985462, "activity_30": 63.808209}, "trend_signal": 1, "fair_value": 52.952826, "relative_strength": 20.689065, "rate_of_change": 1.0857021036152361, "market_dynamics": 0.323155, "expectation": {"probability": 42.6587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.516024, "high": 66.994261, "low": 62.516024, "close": 66.636002, "volume": 552}, "trend_line": 65.11251, "activity_lines": {"activity_5": 63.793818, "activity_10": 62.564881, "activity_20": 62.389383, "activity_30": 63.281027}, "trend_signal": 0, "fair_value": 55.358616, "relative_strength": -15.544136, "rate_of_change": -0.6021998292609675, "market_dynamics": 0.942345, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.098603, "high": 70.755959, "low": 66.098603, "close": 69.68119, "volume": 1749}, "trend_line": 64.854921, "activity_lines": {"activity_5": 66.074728, "activity_10": 64.004427, "activity_20": 63.050735, "activity_30": 63.57578}, "trend_signal": 0, "fair_value": 55.614604, "relative_strength": -12.952599, "rate_of_change": -0.3956060056661859, "market_dynamics": 1.283928, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.57683, "high": 70.57683, "low": 68.248138, "close": 70.039436, "volume": 1249}, "trend_line": 64.798887, "activity_lines": {"activity_5": 67.830188, "activity_10": 65.336494, "activity_20": 63.723515, "activity_30": 63.910265}, "trend_signal": 0, "fair_value": 55.867874, "relative_strength": -9.366083, "rate_of_change": -0.08639899507396057, "market_dynamics": 1.482996, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.03944, "high": 70.935085, "low": 69.68119, "close": 69.68119, "volume": 496}, "trend_line": 64.726784, "activity_lines": {"activity_5": 68.89302, "activity_10": 66.437324, "activity_20": 64.326338, "activity_30": 64.225253}, "trend_signal": 0, "fair_value": 56.110332, "relative_strength": -8.823547, "rate_of_change": -0.11127197292755736, "market_dynamics": 1.502792, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.143793, "high": 70.087619, "low": 67.745366, "close": 68.646225, "volume": 550}, "trend_line": 64.711598, "activity_lines": {"activity_5": 69.204838, "activity_10": 67.174106, "activity_20": 64.800062, "activity_30": 64.47812}, "trend_signal": 0, "fair_value": 56.353028, "relative_strength": -8.237122, "rate_of_change": -0.023461694002902912, "market_dynamics": 1.458102, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.285876, "high": 68.646218, "low": 66.303963, "close": 67.385017, "volume": 548}, "trend_line": 64.670591, "activity_lines": {"activity_5": 68.687574, "activity_10": 67.534294, "activity_20": 65.138028, "activity_30": 64.650598}, "trend_signal": 0, "fair_value": 56.584344, "relative_strength": -9.604273, "rate_of_change": -0.06336885700148118, "market_dynamics": 1.239129, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.925547, "high": 67.925547, "low": 66.123799, "close": 66.84449, "volume": 115}, "trend_line": 64.65698, "activity_lines": {"activity_5": 67.940201, "activity_10": 67.694649, "activity_20": 65.407885, "activity_30": 64.79085}, "trend_signal": 1, "fair_value": 56.803089, "relative_strength": -10.858616, "rate_of_change": -0.02104666091577449, "market_dynamics": 1.016527, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.204832, "high": 67.20485, "low": 65.042755, "close": 66.484138, "volume": 1038}, "trend_line": 64.592379, "activity_lines": {"activity_5": 67.261823, "activity_10": 67.66519, "activity_20": 65.641232, "activity_30": 64.908731}, "trend_signal": 1, "fair_value": 57.020113, "relative_strength": -10.099078, "rate_of_change": -0.09991342002056135, "market_dynamics": 0.950756, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.123792, "high": 68.466062, "low": 65.763443, "close": 67.565193, "volume": 259}, "trend_line": 64.579534, "activity_lines": {"activity_5": 67.180816, "activity_10": 67.740597, "activity_20": 65.971976, "activity_30": 65.100525}, "trend_signal": 1, "fair_value": 57.234693, "relative_strength": -8.913501, "rate_of_change": -0.019886246951824865, "market_dynamics": 0.867577, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.84449, "high": 67.385017, "low": 65.943619, "close": 65.943619, "volume": 1183}, "trend_line": 64.490094, "activity_lines": {"activity_5": 66.700352, "activity_10": 67.448912, "activity_20": 66.124864, "activity_30": 65.188531}, "trend_signal": 1, "fair_value": 57.446886, "relative_strength": -8.498661, "rate_of_change": -0.1384958894252724, "market_dynamics": 0.762957, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.763443, "high": 65.763454, "low": 64.682404, "close": 64.682404, "volume": 1450}, "trend_line": 64.389759, "activity_lines": {"activity_5": 65.979656, "activity_10": 66.865594, "activity_20": 66.13431, "activity_30": 65.200938}, "trend_signal": 1, "fair_value": 57.649736, "relative_strength": -8.543935, "rate_of_change": -0.15558203404076473, "market_dynamics": 0.670792, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.042755, "high": 65.042755, "low": 61.619446, "close": 61.619446, "volume": 87}, "trend_line": 64.279871, "activity_lines": {"activity_5": 64.418148, "activity_10": 65.760895, "activity_20": 65.838116, "activity_30": 65.022208}, "trend_signal": 1, "fair_value": 57.823844, "relative_strength": -11.145643, "rate_of_change": -0.1706606791306642, "market_dynamics": 0.221142, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.799625, "high": 63.241, "low": 61.799625, "close": 62.700497, "volume": 770}, "trend_line": 64.286107, "activity_lines": {"activity_5": 63.565327, "activity_10": 64.999328, "activity_20": 65.638059, "activity_30": 64.920313}, "trend_signal": 0, "fair_value": 57.997035, "relative_strength": -8.434589, "rate_of_change": 0.009701326251885665, "market_dynamics": -0.119717, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.241014, "high": 64.502231, "low": 62.520323, "close": 62.700497, "volume": 211}, "trend_line": 64.267129, "activity_lines": {"activity_5": 62.964749, "activity_10": 64.371196, "activity_20": 65.429447, "activity_30": 64.818016}, "trend_signal": 0, "fair_value": 58.16428, "relative_strength": -5.213648, "rate_of_change": -0.029521152991896303, "market_dynamics": -0.448531, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.439276, "high": 61.799625, "low": 59.097017, "close": 61.078938, "volume": 1627}, "trend_line": 64.124394, "activity_lines": {"activity_5": 62.147964, "activity_10": 63.575157, "activity_20": 65.05358, "activity_30": 64.612326}, "trend_signal": 0, "fair_value": 58.340629, "relative_strength": -6.093657, "rate_of_change": -0.2220964312876056, "market_dynamics": -0.688063, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.457361, "high": 61.619446, "low": 59.457361, "close": 61.619446, "volume": 416}, "trend_line": 64.048617, "activity_lines": {"activity_5": 61.835661, "activity_10": 63.01498, "activity_20": 64.726651, "activity_30": 64.450716}, "trend_signal": 0, "fair_value": 58.517791, "relative_strength": -7.485163, "rate_of_change": -0.11817187699271234, "market_dynamics": -0.743481, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.619447, "high": 61.619447, "low": 60.538404, "close": 61.078938, "volume": 339}, "trend_line": 63.87177, "activity_lines": {"activity_5": 61.547385, "activity_10": 62.461356, "activity_20": 64.349102, "activity_30": 64.259124}, "trend_signal": 0, "fair_value": 58.685891, "relative_strength": -7.933292, "rate_of_change": -0.2761136903237038, "market_dynamics": -0.851387, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.718578, "high": 62.392696, "low": 60.718578, "close": 61.667191, "volume": 321}, "trend_line": 63.750125, "activity_lines": {"activity_5": 61.491228, "activity_10": 62.119516, "activity_20": 64.022479, "activity_30": 64.116893}, "trend_signal": 0, "fair_value": 58.859628, "relative_strength": -10.354228, "rate_of_change": -0.19045190073799567, "market_dynamics": -0.882744, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.485828, "high": 62.029942, "low": 60.760329, "close": 61.848564, "volume": 17}, "trend_line": 63.723514, "activity_lines": {"activity_5": 61.564415, "activity_10": 61.898234, "activity_20": 63.712053, "activity_30": 63.994212}, "trend_signal": 0, "fair_value": 59.028531, "relative_strength": -9.973311, "rate_of_change": -0.041742663249672844, "market_dynamics": -0.968122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.123076, "high": 62.57407, "low": 60.397574, "close": 62.57407, "volume": 224}, "trend_line": 63.774478, "activity_lines": {"activity_5": 61.936233, "activity_10": 61.9128, "activity_20": 63.479019, "activity_30": 63.920054}, "trend_signal": 0, "fair_value": 59.206785, "relative_strength": -10.38183, "rate_of_change": 0.07997675708844376, "market_dynamics": -0.868681, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.574061, "high": 62.755432, "low": 61.485828, "close": 62.57407, "volume": 1410}, "trend_line": 63.801713, "activity_lines": {"activity_5": 62.208376, "activity_10": 61.988631, "activity_20": 63.245709, "activity_30": 63.842609}, "trend_signal": 0, "fair_value": 59.38674, "relative_strength": -11.642919, "rate_of_change": 0.04270517118148338, "market_dynamics": -0.618625, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.118191, "high": 63.662298, "low": 61.848564, "close": 63.480927, "volume": 443}, "trend_line": 63.911499, "activity_lines": {"activity_5": 62.719163, "activity_10": 62.267679, "activity_20": 63.118109, "activity_30": 63.821913}, "trend_signal": 0, "fair_value": 59.575346, "relative_strength": -9.617571, "rate_of_change": 0.1720737498066858, "market_dynamics": -0.426239, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.299562, "high": 63.299562, "low": 58.402458, "close": 58.946579, "volume": 3337}, "trend_line": 63.846256, "activity_lines": {"activity_5": 61.558368, "activity_10": 61.688454, "activity_20": 62.588192, "activity_30": 63.501595}, "trend_signal": 0, "fair_value": 59.734588, "relative_strength": -15.027504, "rate_of_change": -0.10208335122917768, "market_dynamics": -0.31767, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.4907, "high": 59.4907, "low": 58.583829, "close": 59.30933, "volume": 2501}, "trend_line": 63.82296, "activity_lines": {"activity_5": 60.699864, "activity_10": 61.243438, "activity_20": 62.145645, "activity_30": 63.20889}, "trend_signal": 0, "fair_value": 59.897046, "relative_strength": -13.931824, "rate_of_change": -0.03648765246312153, "market_dynamics": -0.272223, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.853458, "high": 60.941699, "low": 59.12796, "close": 59.12796, "volume": 474}, "trend_line": 63.775706, "activity_lines": {"activity_5": 59.950185, "activity_10": 60.827102, "activity_20": 61.735214, "activity_30": 62.905987}, "trend_signal": 0, "fair_value": 60.047402, "relative_strength": -12.832567, "rate_of_change": -0.07403918589799399, "market_dynamics": -0.478616, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.402462, "high": 59.127957, "low": 57.132842, "close": 58.221085, "volume": 791}, "trend_line": 63.656425, "activity_lines": {"activity_5": 59.127956, "activity_10": 60.281352, "activity_20": 61.28374, "activity_30": 62.547625}, "trend_signal": 0, "fair_value": 60.18908, "relative_strength": -14.221236, "rate_of_change": -0.18703203379669503, "market_dynamics": -0.667484, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.31422, "high": 58.402463, "low": 56.951466, "close": 56.951466, "volume": 1498}, "trend_line": 63.554533, "activity_lines": {"activity_5": 58.172719, "activity_10": 59.566552, "activity_20": 60.754987, "activity_30": 62.115047}, "trend_signal": 0, "fair_value": 60.320595, "relative_strength": -14.868494, "rate_of_change": -0.16006553933872256, "market_dynamics": -0.791911, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.868114, "high": 53.868114, "low": 42.169478, "close": 43.167034, "volume": 40874}, "trend_line": 62.945393, "activity_lines": {"activity_5": 53.057969, "activity_10": 56.420535, "activity_20": 58.960541, "activity_30": 60.799724}, "trend_signal": 0, "fair_value": 60.375498, "relative_strength": -36.418779, "rate_of_change": -0.9584524836332233, "market_dynamics": -0.936909, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.25528, "high": 47.882762, "low": 44.164594, "close": 47.701389, "volume": 16130}, "trend_line": 62.415745, "activity_lines": {"activity_5": 50.506641, "activity_10": 54.435313, "activity_20": 57.708972, "activity_30": 59.81624}, "trend_signal": 0, "fair_value": 60.442719, "relative_strength": -29.040529, "rate_of_change": -0.8414404529970949, "market_dynamics": -0.922637, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.338643, "high": 47.338643, "low": 44.428394, "close": 44.794815, "volume": 28769}, "trend_line": 61.825038, "activity_lines": {"activity_5": 47.760317, "activity_10": 52.178845, "activity_20": 56.275176, "activity_30": 58.679406}, "trend_signal": 0, "fair_value": 60.481665, "relative_strength": -32.803951, "rate_of_change": -0.9464070323922303, "market_dynamics": -0.904573, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.161239, "high": 46.535307, "low": 45.069629, "close": 45.710865, "volume": 7353}, "trend_line": 61.127534, "activity_lines": {"activity_5": 46.274886, "activity_10": 50.41219, "activity_20": 55.029332, "activity_30": 57.639782}, "trend_signal": 0, "fair_value": 60.522505, "relative_strength": -31.620861, "rate_of_change": -1.1281901678734143, "market_dynamics": -0.931304, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.985683, "high": 46.718522, "low": 44.886418, "close": 45.436047, "volume": 6901}, "trend_line": 60.319362, "activity_lines": {"activity_5": 45.531863, "activity_10": 48.902173, "activity_20": 53.847655, "activity_30": 56.627428}, "trend_signal": 0, "fair_value": 60.557825, "relative_strength": -32.57788, "rate_of_change": -1.3221079718347528, "market_dynamics": -0.963185, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.886424, "high": 46.168888, "low": 43.787158, "close": 46.168888, "volume": 6004}, "trend_line": 59.523677, "activity_lines": {"activity_5": 45.800816, "activity_10": 47.853487, "activity_20": 52.812836, "activity_30": 55.714494}, "trend_signal": 0, "fair_value": 60.595527, "relative_strength": -32.122336, "rate_of_change": -1.319120384595578, "market_dynamics": -1.033466, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.985683, "high": 46.168894, "low": 44.703213, "close": 45.710865, "volume": 3732}, "trend_line": 58.724666, "activity_lines": {"activity_5": 45.716971, "activity_10": 46.953847, "activity_20": 51.813118, "activity_30": 54.823345}, "trend_signal": 0, "fair_value": 60.621711, "relative_strength": -32.540061, "rate_of_change": -1.3423414685890458, "market_dynamics": -1.124474, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.802467, "high": 49.833089, "low": 45.619259, "close": 49.833088, "volume": 13525}, "trend_line": 58.097562, "activity_lines": {"activity_5": 47.139902, "activity_10": 47.050946, "activity_20": 51.286896, "activity_30": 54.249694}, "trend_signal": 0, "fair_value": 60.680858, "relative_strength": -26.416106, "rate_of_change": -1.0678715482179084, "market_dynamics": -0.90488, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.016291, "high": 53.314073, "low": 50.016291, "close": 52.581234, "volume": 2835}, "trend_line": 57.604102, "activity_lines": {"activity_5": 49.142996, "activity_10": 47.816706, "activity_20": 51.075953, "activity_30": 53.893802}, "trend_signal": 0, "fair_value": 60.752582, "relative_strength": -22.980179, "rate_of_change": -0.8493643846879598, "market_dynamics": -0.604641, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.581232, "high": 53.680493, "low": 52.21481, "close": 53.314075, "volume": 1971}, "trend_line": 57.153089, "activity_lines": {"activity_5": 50.932346, "activity_10": 48.818253, "activity_20": 50.977844, "activity_30": 53.617026}, "trend_signal": 0, "fair_value": 60.829003, "relative_strength": -22.601185, "rate_of_change": -0.782952922345697, "market_dynamics": -0.227954, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.497279, "high": 53.643848, "low": 52.746132, "close": 53.643848, "volume": 1440}, "trend_line": 56.725079, "activity_lines": {"activity_5": 52.306419, "activity_10": 49.945892, "activity_20": 50.948117, "activity_30": 53.390624}, "trend_signal": 0, "fair_value": 60.90683, "relative_strength": -20.291122, "rate_of_change": -0.748883406809386, "market_dynamics": 0.200143, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.689655, "high": 54.587384, "low": 53.075905, "close": 53.075905, "volume": 1250}, "trend_line": 56.242103, "activity_lines": {"activity_5": 52.992847, "activity_10": 50.779782, "activity_20": 50.902507, "activity_30": 53.155193}, "trend_signal": 0, "fair_value": 60.978564, "relative_strength": -19.540736, "rate_of_change": -0.8514329261665738, "market_dynamics": 0.37995, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.636195, "high": 53.772097, "low": 51.775106, "close": 53.735455, "volume": 1423}, "trend_line": 55.835164, "activity_lines": {"activity_5": 53.408122, "activity_10": 51.635871, "activity_20": 50.961486, "activity_30": 52.993474}, "trend_signal": 0, "fair_value": 61.054145, "relative_strength": -17.185836, "rate_of_change": -0.723548690915774, "market_dynamics": 0.525674, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.717136, "high": 54.065236, "low": 51.527775, "close": 51.527775, "volume": 991}, "trend_line": 55.396676, "activity_lines": {"activity_5": 52.827345, "activity_10": 51.928007, "activity_20": 50.852298, "activity_30": 52.715578}, "trend_signal": 0, "fair_value": 61.099175, "relative_strength": -21.990704, "rate_of_change": -0.7853258924787964, "market_dynamics": 0.544196, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.326247, "high": 52.315573, "low": 49.191846, "close": 50.144543, "volume": 4646}, "trend_line": 55.014179, "activity_lines": {"activity_5": 51.855723, "activity_10": 51.862885, "activity_20": 50.663976, "activity_30": 52.376731}, "trend_signal": 0, "fair_value": 61.120954, "relative_strength": -22.989465, "rate_of_change": -0.6904692259874956, "market_dynamics": 0.594141, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.373556, "high": 53.506439, "low": 50.153703, "close": 53.1217, "volume": 2692}, "trend_line": 54.694886, "activity_lines": {"activity_5": 52.087787, "activity_10": 52.253454, "activity_20": 50.822698, "activity_30": 52.254635}, "trend_signal": 0, "fair_value": 61.158221, "relative_strength": -21.329325, "rate_of_change": -0.5803831045083884, "market_dynamics": 0.654428, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.946149, "high": 53.946149, "low": 51.131183, "close": 52.119984, "volume": 2724}, "trend_line": 54.342202, "activity_lines": {"activity_5": 52.020757, "activity_10": 52.335479, "activity_20": 50.913757, "activity_30": 52.088512}, "trend_signal": 0, "fair_value": 61.189221, "relative_strength": -22.151025, "rate_of_change": -0.6448207973228, "market_dynamics": 0.678849, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.23088, "high": 52.877754, "low": 51.417653, "close": 51.57476, "volume": 989}, "trend_line": 54.025397, "activity_lines": {"activity_5": 51.835713, "activity_10": 52.201842, "activity_20": 50.987125, "activity_30": 51.909968}, "trend_signal": 0, "fair_value": 61.220017, "relative_strength": -22.482006, "rate_of_change": -0.5829815287941447, "market_dynamics": 0.69957, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.334486, "high": 52.138466, "low": 50.918629, "close": 52.138466, "volume": 727}, "trend_line": 53.709364, "activity_lines": {"activity_5": 51.982618, "activity_10": 52.139031, "activity_20": 51.150146, "activity_30": 51.78823}, "trend_signal": 0, "fair_value": 61.245101, "relative_strength": -20.411218, "rate_of_change": -0.5849711756861266, "market_dynamics": 0.671018, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.432225, "high": 53.432225, "low": 51.260559, "close": 51.990608, "volume": 2614}, "trend_line": 53.40642, "activity_lines": {"activity_5": 52.039523, "activity_10": 52.057387, "activity_20": 51.328051, "activity_30": 51.677343}, "trend_signal": 0, "fair_value": 61.279989, "relative_strength": -20.461178, "rate_of_change": -0.5640431713173957, "market_dynamics": 0.650861, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.702165, "high": 53.321333, "low": 51.630203, "close": 51.630203, "volume": 821}, "trend_line": 53.071853, "activity_lines": {"activity_5": 51.853223, "activity_10": 51.934278, "activity_20": 51.495254, "activity_30": 51.562748}, "trend_signal": 0, "fair_value": 61.328473, "relative_strength": -18.169724, "rate_of_change": -0.6264546472128254, "market_dynamics": 0.597194, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.500825, "high": 52.674453, "low": 50.826223, "close": 52.582043, "volume": 411}, "trend_line": 52.762969, "activity_lines": {"activity_5": 52.083636, "activity_10": 52.020842, "activity_20": 51.712808, "activity_30": 51.531147}, "trend_signal": 0, "fair_value": 61.384704, "relative_strength": -16.994103, "rate_of_change": -0.5820109578612208, "market_dynamics": 0.559286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.96093, "high": 53.533876, "low": 52.193912, "close": 52.34177, "volume": 1995}, "trend_line": 52.421893, "activity_lines": {"activity_5": 52.203154, "activity_10": 52.072699, "activity_20": 51.884238, "activity_30": 51.503973}, "trend_signal": 0, "fair_value": 61.440711, "relative_strength": -17.273003, "rate_of_change": -0.6464306434310038, "market_dynamics": 0.486627, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.018334, "high": 53.774146, "low": 52.018334, "close": 53.265884, "volume": 2395}, "trend_line": 52.11162, "activity_lines": {"activity_5": 52.579576, "activity_10": 52.317917, "activity_20": 52.10774, "activity_30": 51.558424}, "trend_signal": 0, "fair_value": 61.502642, "relative_strength": -16.35323, "rate_of_change": -0.5918767565299391, "market_dynamics": 0.494929, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.434186, "high": 55.225002, "low": 52.212397, "close": 54.559647, "volume": 3266}, "trend_line": 51.814244, "activity_lines": {"activity_5": 53.312091, "activity_10": 52.766763, "activity_20": 52.418482, "activity_30": 51.716362}, "trend_signal": 0, "fair_value": 61.580435, "relative_strength": -15.107705, "rate_of_change": -0.5706519966180285, "market_dynamics": 0.686256, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.744466, "high": 55.622371, "low": 53.349052, "close": 54.273163, "volume": 1909}, "trend_line": 51.658463, "activity_lines": {"activity_5": 53.777843, "activity_10": 53.083246, "activity_20": 52.658494, "activity_30": 51.875002}, "trend_signal": 1, "fair_value": 61.657764, "relative_strength": -12.318532, "rate_of_change": -0.30065284750657484, "market_dynamics": 0.868841, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.596608, "high": 54.855358, "low": 52.748375, "close": 53.995937, "volume": 886}, "trend_line": 51.48135, "activity_lines": {"activity_5": 53.974988, "activity_10": 53.328388, "activity_20": 52.833512, "activity_30": 52.025806}, "trend_signal": 1, "fair_value": 61.727665, "relative_strength": -13.293844, "rate_of_change": -0.34285379338521654, "market_dynamics": 1.032939, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.633565, "high": 54.929281, "low": 49.763489, "close": 49.763489, "volume": 5509}, "trend_line": 51.169201, "activity_lines": {"activity_5": 52.667057, "activity_10": 52.769887, "activity_20": 52.565987, "activity_30": 51.914977}, "trend_signal": 1, "fair_value": 61.767474, "relative_strength": -15.915939, "rate_of_change": -0.6063341384792708, "market_dynamics": 0.89603, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.502786, "high": 50.502786, "low": 48.00768, "close": 49.033447, "volume": 2796}, "trend_line": 50.862946, "activity_lines": {"activity_5": 51.287665, "activity_10": 52.111582, "activity_20": 52.229265, "activity_30": 51.777186}, "trend_signal": 1, "fair_value": 61.793827, "relative_strength": -16.655916, "rate_of_change": -0.5985143289612831, "market_dynamics": 0.494979, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.070412, "high": 49.643364, "low": 48.469734, "close": 49.532463, "volume": 685}, "trend_line": 50.615646, "activity_lines": {"activity_5": 50.356774, "activity_10": 51.600463, "activity_20": 51.956963, "activity_30": 51.691348}, "trend_signal": 0, "fair_value": 61.831303, "relative_strength": -17.750475, "rate_of_change": -0.4862085652687179, "market_dynamics": -0.00352, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.301439, "high": 50.373508, "low": 49.207453, "close": 50.373508, "volume": 9072}, "trend_line": 50.855862, "activity_lines": {"activity_5": 50.041377, "activity_10": 51.286955, "activity_20": 51.782768, "activity_30": 51.675727}, "trend_signal": 0, "fair_value": 61.87185, "relative_strength": -16.967814, "rate_of_change": 0.4745884306208475, "market_dynamics": -0.257797, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.364181, "high": 51.642178, "low": 50.149625, "close": 51.21307, "volume": 3174}, "trend_line": 50.972918, "activity_lines": {"activity_5": 50.26581, "activity_10": 51.148943, "activity_20": 51.704104, "activity_30": 51.698772}, "trend_signal": 0, "fair_value": 61.921977, "relative_strength": -16.057242, "rate_of_change": 0.23017208910940898, "market_dynamics": -0.32882, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.371651, "high": 51.726131, "low": 50.13097, "close": 50.13097, "volume": 610}, "trend_line": 51.15079, "activity_lines": {"activity_5": 50.315068, "activity_10": 50.839076, "activity_20": 51.531254, "activity_30": 51.644453}, "trend_signal": 0, "fair_value": 61.964615, "relative_strength": -14.356778, "rate_of_change": 0.34895392882942405, "market_dynamics": -0.422731, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.326867, "high": 50.476124, "low": 49.310064, "close": 50.476124, "volume": 346}, "trend_line": 51.309632, "activity_lines": {"activity_5": 50.454879, "activity_10": 50.632161, "activity_20": 51.40844, "activity_30": 51.600926}, "trend_signal": 0, "fair_value": 61.994331, "relative_strength": -14.805292, "rate_of_change": 0.31053674830828604, "market_dynamics": -0.358259, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.007846, "high": 52.220534, "low": 50.196274, "close": 51.175751, "volume": 4591}, "trend_line": 51.500955, "activity_lines": {"activity_5": 50.731721, "activity_10": 50.603173, "activity_20": 51.357265, "activity_30": 51.592289}, "trend_signal": 0, "fair_value": 62.038695, "relative_strength": -12.924133, "rate_of_change": 0.372879306559823, "market_dynamics": -0.311858, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.334337, "high": 51.54889, "low": 48.834311, "close": 50.681355, "volume": 1883}, "trend_line": 51.651371, "activity_lines": {"activity_5": 50.734211, "activity_10": 50.545821, "activity_20": 51.254094, "activity_30": 51.539411}, "trend_signal": 0, "fair_value": 62.078564, "relative_strength": -16.281452, "rate_of_change": 0.2920644869595135, "market_dynamics": -0.389255, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.242915, "high": 50.550743, "low": 48.983566, "close": 50.158962, "volume": 1690}, "trend_line": 51.799641, "activity_lines": {"activity_5": 50.542047, "activity_10": 50.458794, "activity_20": 51.112792, "activity_30": 51.443127}, "trend_signal": 0, "fair_value": 62.096416, "relative_strength": -14.866758, "rate_of_change": 0.2870591760284614, "market_dynamics": -0.345844, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.438807, "high": 50.438807, "low": 48.479833, "close": 49.477974, "volume": 812}, "trend_line": 51.787804, "activity_lines": {"activity_5": 50.193161, "activity_10": 50.317714, "activity_20": 50.915973, "activity_30": 51.293342}, "trend_signal": 0, "fair_value": 62.108907, "relative_strength": -16.296121, "rate_of_change": -0.022851509723783366, "market_dynamics": -0.435335, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.244767, "high": 50.811944, "low": 48.57312, "close": 48.57312, "volume": 830}, "trend_line": 51.6542, "activity_lines": {"activity_5": 49.58619, "activity_10": 50.017306, "activity_20": 50.642961, "activity_30": 51.085943}, "trend_signal": 0, "fair_value": 62.10875, "relative_strength": -18.100557, "rate_of_change": -0.2579835205987847, "market_dynamics": -0.754635, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.517149, "high": 49.095521, "low": 48.097374, "close": 48.964924, "volume": 3286}, "trend_line": 51.509228, "activity_lines": {"activity_5": 49.236687, "activity_10": 49.796505, "activity_20": 50.424242, "activity_30": 50.912441}, "trend_signal": 0, "fair_value": 62.112981, "relative_strength": -15.735588, "rate_of_change": -0.2806586879672955, "market_dynamics": -0.852105, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.694388, "high": 49.720517, "low": 47.369752, "close": 47.435051, "volume": 1889}, "trend_line": 51.302268, "activity_lines": {"activity_5": 48.524615, "activity_10": 49.307864, "activity_20": 50.074229, "activity_30": 50.649591}, "trend_signal": 0, "fair_value": 62.11061, "relative_strength": -16.628299, "rate_of_change": -0.4017920827701053, "market_dynamics": -1.031641, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.584307, "high": 47.621621, "low": 41.977928, "close": 45.340824, "volume": 11295}, "trend_line": 51.044432, "activity_lines": {"activity_5": 47.330887, "activity_10": 48.491881, "activity_20": 49.544742, "activity_30": 50.264982}, "trend_signal": 0, "fair_value": 62.085755, "relative_strength": -19.278675, "rate_of_change": -0.5025820690812296, "market_dynamics": -1.059253, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.261528, "high": 47.40707, "low": 44.869734, "close": 47.015278, "volume": 6426}, "trend_line": 50.820426, "activity_lines": {"activity_5": 47.01652, "activity_10": 48.087113, "activity_20": 49.20921, "activity_30": 50.005036}, "trend_signal": 0, "fair_value": 62.063954, "relative_strength": -15.48414, "rate_of_change": -0.43884512222606925, "market_dynamics": -0.937449, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.574983, "high": 48.3802, "low": 46.408931, "close": 48.304829, "volume": 4119}, "trend_line": 50.712995, "activity_lines": {"activity_5": 47.296184, "activity_10": 47.973457, "activity_20": 49.021855, "activity_30": 49.84274}, "trend_signal": 0, "fair_value": 62.057756, "relative_strength": -12.882359, "rate_of_change": -0.21139334802112497, "market_dynamics": -0.860674, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.059866, "high": 49.246993, "low": 47.353242, "close": 48.417889, "volume": 2932}, "trend_line": 50.65544, "activity_lines": {"activity_5": 47.63142, "activity_10": 47.919835, "activity_20": 48.868893, "activity_30": 49.694668}, "trend_signal": 0, "fair_value": 62.060176, "relative_strength": -13.246029, "rate_of_change": -0.11349162083604152, "market_dynamics": -0.667696, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.133934, "high": 49.256413, "low": 45.883463, "close": 46.274464, "volume": 2955}, "trend_line": 50.427199, "activity_lines": {"activity_5": 47.28865, "activity_10": 47.526643, "activity_20": 48.541041, "activity_30": 49.412025}, "trend_signal": 0, "fair_value": 62.045077, "relative_strength": -19.372276, "rate_of_change": -0.45057549593883106, "market_dynamics": -0.695313, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.170828, "high": 47.862015, "low": 45.742141, "close": 47.211922, "volume": 4154}, "trend_line": 50.263597, "activity_lines": {"activity_5": 47.335738, "activity_10": 47.384023, "activity_20": 48.34056, "activity_30": 49.204588}, "trend_signal": 0, "fair_value": 62.022423, "relative_strength": -16.987915, "rate_of_change": -0.3244320589767527, "market_dynamics": -0.69205, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.698439, "high": 47.211921, "low": 44.564433, "close": 45.633793, "volume": 2401}, "trend_line": 50.065564, "activity_lines": {"activity_5": 46.732043, "activity_10": 47.008054, "activity_20": 48.022086, "activity_30": 48.905891}, "trend_signal": 0, "fair_value": 61.993767, "relative_strength": -16.952913, "rate_of_change": -0.3939889140842731, "market_dynamics": -0.863225, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.067187, "high": 46.170826, "low": 45.110889, "close": 45.935284, "volume": 3474}, "trend_line": 49.858792, "activity_lines": {"activity_5": 46.320945, "activity_10": 46.756794, "activity_20": 47.751991, "activity_30": 48.639421}, "trend_signal": 0, "fair_value": 61.959373, "relative_strength": -16.095579, "rate_of_change": -0.41300243816288745, "market_dynamics": -1.023035, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.05776, "high": 46.802068, "low": 45.304028, "close": 45.826931, "volume": 2047}, "trend_line": 49.653336, "activity_lines": {"activity_5": 46.031699, "activity_10": 46.533795, "activity_20": 47.486329, "activity_30": 48.379301}, "trend_signal": 0, "fair_value": 61.915279, "relative_strength": -15.213959, "rate_of_change": -0.4120757679006705, "market_dynamics": -1.028042, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.789245, "high": 46.241489, "low": 44.404266, "close": 46.161404, "volume": 2390}, "trend_line": 49.471042, "activity_lines": {"activity_5": 46.026674, "activity_10": 46.428664, "activity_20": 47.270168, "activity_30": 48.154015}, "trend_signal": 0, "fair_value": 61.867103, "relative_strength": -15.17741, "rate_of_change": -0.3671334389294728, "market_dynamics": -1.067313, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.183653, "high": 47.522828, "low": 46.166113, "close": 46.96225, "volume": 4010}, "trend_line": 49.283716, "activity_lines": {"activity_5": 46.296135, "activity_10": 46.492298, "activity_20": 47.150335, "activity_30": 47.992157}, "trend_signal": 0, "fair_value": 61.828396, "relative_strength": -15.830978, "rate_of_change": -0.3786578823223469, "market_dynamics": -0.735726, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.485146, "high": 47.485146, "low": 45.044934, "close": 45.327583, "volume": 1838}, "trend_line": 49.04991, "activity_lines": {"activity_5": 46.037352, "activity_10": 46.22924, "activity_20": 46.895061, "activity_30": 47.736923}, "trend_signal": 0, "fair_value": 61.745526, "relative_strength": -20.382584, "rate_of_change": -0.47440822035416585, "market_dynamics": -0.584176, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.318162, "high": 47.315558, "low": 45.219235, "close": 46.62307, "volume": 3106}, "trend_line": 48.828483, "activity_lines": {"activity_5": 46.230811, "activity_10": 46.23241, "activity_20": 46.786041, "activity_30": 47.580353}, "trend_signal": 0, "fair_value": 61.678408, "relative_strength": -18.98272, "rate_of_change": -0.45143202097618224, "market_dynamics": -0.21202, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.428615, "high": 47.617049, "low": 40.842876, "close": 41.704956, "volume": 8863}, "trend_line": 48.399993, "activity_lines": {"activity_5": 44.739048, "activity_10": 45.371955, "activity_20": 46.226976, "activity_30": 47.12077}, "trend_signal": 0, "fair_value": 61.56746, "relative_strength": -27.325291, "rate_of_change": -0.8775410860091568, "market_dynamics": -0.166579, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.832153, "high": 42.45869, "low": 40.824037, "close": 41.106682, "volume": 3896}, "trend_line": 47.96111, "activity_lines": {"activity_5": 43.322657, "activity_10": 44.524776, "activity_20": 45.656032, "activity_30": 46.650234}, "trend_signal": 0, "fair_value": 61.452342, "relative_strength": -30.249031, "rate_of_change": -0.9067831889975773, "market_dynamics": -0.454298, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.001742, "high": 43.155121, "low": 41.568343, "close": 43.155121, "volume": 2955}, "trend_line": 47.59975, "activity_lines": {"activity_5": 42.926062, "activity_10": 44.144, "activity_20": 45.325772, "activity_30": 46.34017}, "trend_signal": 0, "fair_value": 61.343531, "relative_strength": -25.664085, "rate_of_change": -0.7534437797623902, "market_dynamics": -0.576191, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.898522, "high": 44.546606, "low": 42.535628, "close": 43.121765, "volume": 2496}, "trend_line": 47.378359, "activity_lines": {"activity_5": 42.772156, "activity_10": 43.83092, "activity_20": 45.025686, "activity_30": 46.051268}, "trend_signal": 0, "fair_value": 61.201958, "relative_strength": -26.214178, "rate_of_change": -0.46510958565958227, "market_dynamics": -0.966422, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.50776, "high": 43.760324, "low": 40.114823, "close": 43.688843, "volume": 11897}, "trend_line": 47.200205, "activity_lines": {"activity_5": 42.954331, "activity_10": 43.666618, "activity_20": 44.809875, "activity_30": 45.813235}, "trend_signal": 0, "fair_value": 61.051828, "relative_strength": -26.365752, "rate_of_change": -0.37602399863618396, "market_dynamics": -0.890956, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.240893, "high": 45.923794, "low": 40.982118, "close": 41.453888, "volume": 8924}, "trend_line": 46.93092, "activity_lines": {"activity_5": 42.587135, "activity_10": 43.136804, "activity_20": 44.40447, "activity_30": 45.442505}, "trend_signal": 0, "fair_value": 60.896095, "relative_strength": -29.553184, "rate_of_change": -0.5705165899173457, "market_dynamics": -0.821241, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.69692, "high": 42.487972, "low": 40.56753, "close": 40.629482, "volume": 2441}, "trend_line": 46.606119, "activity_lines": {"activity_5": 41.961876, "activity_10": 42.536609, "activity_20": 43.956316, "activity_30": 45.03596}, "trend_signal": 0, "fair_value": 60.685751, "relative_strength": -30.082481, "rate_of_change": -0.6920831724585854, "market_dynamics": -0.942781, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.862983, "high": 42.564216, "low": 40.410275, "close": 42.159161, "volume": 2751}, "trend_line": 46.304322, "activity_lines": {"activity_5": 41.878323, "activity_10": 42.315118, "activity_20": 43.686254, "activity_30": 44.74906}, "trend_signal": 0, "fair_value": 60.494552, "relative_strength": -25.49286, "rate_of_change": -0.6475480183192266, "market_dynamics": -0.806242, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.787463, "high": 42.826317, "low": 37.979939, "close": 37.979939, "volume": 8387}, "trend_line": 45.899287, "activity_lines": {"activity_5": 40.468094, "activity_10": 41.421096, "activity_20": 43.033322, "activity_30": 44.212003}, "trend_signal": 0, "fair_value": 60.25106, "relative_strength": -26.336167, "rate_of_change": -0.8747239620526093, "market_dynamics": -1.00331, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.232505, "high": 38.923481, "low": 35.525779, "close": 37.5177, "volume": 5570}, "trend_line": 45.46734, "activity_lines": {"activity_5": 39.246573, "activity_10": 40.576625, "activity_20": 42.379392, "activity_30": 43.671255}, "trend_signal": 0, "fair_value": 59.988163, "relative_strength": -25.636392, "rate_of_change": -0.9410756206300133, "market_dynamics": -1.141817, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.723338, "high": 39.54298, "low": 38.194382, "close": 39.54298, "volume": 1743}, "trend_line": 45.079581, "activity_lines": {"activity_5": 39.111555, "activity_10": 40.265939, "activity_20": 41.969713, "activity_30": 43.289039}, "trend_signal": 0, "fair_value": 59.755194, "relative_strength": -24.008923, "rate_of_change": -0.8528297454832471, "market_dynamics": -1.079383, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.186301, "high": 41.301395, "low": 39.647813, "close": 40.3102, "volume": 3060}, "trend_line": 44.733876, "activity_lines": {"activity_5": 39.359671, "activity_10": 40.134056, "activity_20": 41.675365, "activity_30": 42.981337}, "trend_signal": 0, "fair_value": 59.52871, "relative_strength": -25.546689, "rate_of_change": -0.766877136679676, "market_dynamics": -1.130305, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.696196, "high": 40.696196, "low": 39.704999, "close": 40.024281, "volume": 1312}, "trend_line": 44.396053, "activity_lines": {"activity_5": 39.533766, "activity_10": 39.96467, "activity_20": 41.382187, "activity_30": 42.677492}, "trend_signal": 0, "fair_value": 59.313144, "relative_strength": -28.181133, "rate_of_change": -0.7551838342825473, "market_dynamics": -1.024936, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.457926, "high": 41.015476, "low": 39.857495, "close": 40.967823, "volume": 6382}, "trend_line": 44.112381, "activity_lines": {"activity_5": 40.1647, "activity_10": 40.02376, "activity_20": 41.213097, "activity_30": 42.456316}, "trend_signal": 0, "fair_value": 59.117831, "relative_strength": -27.148504, "rate_of_change": -0.6389577019380592, "market_dynamics": -0.669753, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.257788, "high": 43.174184, "low": 40.257788, "close": 42.368839, "volume": 3978}, "trend_line": 43.905572, "activity_lines": {"activity_5": 41.063447, "activity_10": 40.376744, "activity_20": 41.199656, "activity_30": 42.343829}, "trend_signal": 0, "fair_value": 58.946613, "relative_strength": -24.901203, "rate_of_change": -0.4688230272584919, "market_dynamics": -0.13671, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.769131, "high": 42.902561, "low": 40.2598, "close": 40.476719, "volume": 1504}, "trend_line": 43.622632, "activity_lines": {"activity_5": 41.008079, "activity_10": 40.409706, "activity_20": 41.022997, "activity_30": 42.122613}, "trend_signal": 0, "fair_value": 58.745114, "relative_strength": -27.219679, "rate_of_change": -0.6444284565977103, "market_dynamics": 0.200334, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.698455, "high": 41.792677, "low": 40.491181, "close": 40.81414, "volume": 2152}, "trend_line": 43.401935, "activity_lines": {"activity_5": 41.002935, "activity_10": 40.521783, "activity_20": 40.90395, "activity_30": 41.94142}, "trend_signal": 0, "fair_value": 58.545328, "relative_strength": -27.071956, "rate_of_change": -0.5059231639209694, "market_dynamics": 0.458164, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.035882, "high": 41.035882, "low": 39.449979, "close": 40.235699, "volume": 3012}, "trend_line": 43.231764, "activity_lines": {"activity_5": 40.771381, "activity_10": 40.525333, "activity_20": 40.755276, "activity_30": 41.737146}, "trend_signal": 0, "fair_value": 58.351107, "relative_strength": -28.3363, "rate_of_change": -0.39208159728363123, "market_dynamics": 0.497501, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.269444, "high": 42.838707, "low": 40.129651, "close": 42.838707, "volume": 3813}, "trend_line": 43.092545, "activity_lines": {"activity_5": 41.393402, "activity_10": 41.037128, "activity_20": 40.886539, "activity_30": 41.711788}, "trend_signal": 0, "fair_value": 58.21038, "relative_strength": -20.44969, "rate_of_change": -0.32202942262544987, "market_dynamics": 0.515894, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.147211, "high": 46.005698, "low": 42.669991, "close": 45.0368, "volume": 5218}, "trend_line": 42.983611, "activity_lines": {"activity_5": 42.623395, "activity_10": 41.860236, "activity_20": 41.238996, "activity_30": 41.837224}, "trend_signal": 0, "fair_value": 58.103354, "relative_strength": -15.085495, "rate_of_change": -0.25279082495591254, "market_dynamics": 0.798581, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.829524, "high": 44.829524, "low": 42.588047, "close": 42.814602, "volume": 3198}, "trend_line": 42.796834, "activity_lines": {"activity_5": 42.934791, "activity_10": 42.142596, "activity_20": 41.387369, "activity_30": 41.82632}, "trend_signal": 0, "fair_value": 57.970283, "relative_strength": -20.838557, "rate_of_change": -0.4345307331205989, "market_dynamics": 0.958655, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.238796, "high": 45.943028, "low": 42.607327, "close": 44.954849, "volume": 1228}, "trend_line": 42.752847, "activity_lines": {"activity_5": 43.803744, "activity_10": 42.754609, "activity_20": 41.734291, "activity_30": 41.965547}, "trend_signal": 0, "fair_value": 57.849358, "relative_strength": -15.303755, "rate_of_change": -0.10278096739584576, "market_dynamics": 1.133762, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.726114, "high": 45.726114, "low": 43.957032, "close": 44.839157, "volume": 700}, "trend_line": 42.673755, "activity_lines": {"activity_5": 44.358086, "activity_10": 43.261138, "activity_20": 42.05187, "activity_30": 42.100147}, "trend_signal": 0, "fair_value": 57.736626, "relative_strength": -16.386283, "rate_of_change": -0.18499820608438736, "market_dynamics": 1.154988, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.017512, "high": 45.407962, "low": 42.327745, "close": 44.800602, "volume": 2163}, "trend_line": 42.645982, "activity_lines": {"activity_5": 44.592679, "activity_10": 43.673114, "activity_20": 42.357758, "activity_30": 42.237363}, "trend_signal": 0, "fair_value": 57.616118, "relative_strength": -15.738667, "rate_of_change": -0.06508215646831027, "market_dynamics": 1.071141, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.872905, "high": 46.092461, "low": 44.386049, "close": 45.93821, "volume": 2011}, "trend_line": 42.646079, "activity_lines": {"activity_5": 45.075682, "activity_10": 44.222241, "activity_20": 42.763995, "activity_30": 42.449765}, "trend_signal": 0, "fair_value": 57.469184, "relative_strength": -12.547043, "rate_of_change": 0.00022745401900649986, "market_dynamics": 1.157451, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.39833, "high": 46.73839, "low": 44.805416, "close": 45.027157, "volume": 5999}, "trend_line": 42.61942, "activity_lines": {"activity_5": 45.194906, "activity_10": 44.540824, "activity_20": 43.072754, "activity_30": 42.603383}, "trend_signal": 0, "fair_value": 57.303373, "relative_strength": -10.675878, "rate_of_change": -0.06251219484914947, "market_dynamics": 1.300597, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.113922, "high": 48.261631, "low": 45.113922, "close": 48.261631, "volume": 2091}, "trend_line": 42.689428, "activity_lines": {"activity_5": 46.244785, "activity_10": 45.364759, "activity_20": 43.672543, "activity_30": 42.967397}, "trend_signal": 1, "fair_value": 57.144248, "relative_strength": -6.536559, "rate_of_change": 0.16426314576782464, "market_dynamics": 1.465414, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.601238, "high": 49.408877, "low": 47.601238, "close": 48.753311, "volume": 2762}, "trend_line": 42.74913, "activity_lines": {"activity_5": 47.238105, "activity_10": 46.14268, "activity_20": 44.282814, "activity_30": 43.358615}, "trend_signal": 1, "fair_value": 56.966443, "relative_strength": -5.750417, "rate_of_change": 0.13985195585193005, "market_dynamics": 1.643679, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.553494, "high": 52.08725, "low": 49.177502, "close": 52.08725, "volume": 3701}, "trend_line": 42.974452, "activity_lines": {"activity_5": 49.081794, "activity_10": 47.371907, "activity_20": 45.179203, "activity_30": 43.961074}, "trend_signal": 1, "fair_value": 56.792449, "relative_strength": 1.197307, "rate_of_change": 0.5270797323828543, "market_dynamics": 1.844028, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.564395, "high": 54.07375, "low": 51.69774, "close": 51.989872, "volume": 2222}, "trend_line": 43.153346, "activity_lines": {"activity_5": 50.407247, "activity_10": 48.415274, "activity_20": 45.99914, "activity_30": 44.542714}, "trend_signal": 1, "fair_value": 56.621162, "relative_strength": 3.458242, "rate_of_change": 0.41627988647766734, "market_dynamics": 1.941455, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.980136, "high": 52.174892, "low": 50.90898, "close": 51.649052, "volume": 1529}, "trend_line": 43.484815, "activity_lines": {"activity_5": 51.21565, "activity_10": 49.270253, "activity_20": 46.717703, "activity_30": 45.090824}, "trend_signal": 1, "fair_value": 56.44244, "relative_strength": 4.636207, "rate_of_change": 0.76811888468625, "market_dynamics": 1.972592, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.554662, "high": 52.554662, "low": 49.944945, "close": 51.103733, "volume": 611}, "trend_line": 43.81805, "activity_lines": {"activity_5": 51.40082, "activity_10": 49.865458, "activity_20": 47.326683, "activity_30": 45.582367}, "trend_signal": 1, "fair_value": 56.290373, "relative_strength": 3.606561, "rate_of_change": 0.7663249803408431, "market_dynamics": 1.938102, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.201117, "high": 51.55167, "low": 49.798877, "close": 50.743439, "volume": 380}, "trend_line": 44.070994, "activity_lines": {"activity_5": 51.276418, "activity_10": 50.283356, "activity_20": 47.849951, "activity_30": 46.029167}, "trend_signal": 1, "fair_value": 56.139949, "relative_strength": 3.694309, "rate_of_change": 0.5772598278563272, "market_dynamics": 1.76253, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.87003, "high": 51.726952, "low": 48.055816, "close": 50.694752, "volume": 1466}, "trend_line": 44.323427, "activity_lines": {"activity_5": 51.003113, "activity_10": 50.585052, "activity_20": 48.317539, "activity_30": 46.456506}, "trend_signal": 1, "fair_value": 55.993448, "relative_strength": 3.607755, "rate_of_change": 0.5727871715350996, "market_dynamics": 1.581556, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.217599, "high": 50.217599, "low": 48.70825, "close": 50.091007, "volume": 1589}, "trend_line": 44.536833, "activity_lines": {"activity_5": 50.621392, "activity_10": 50.669809, "activity_20": 48.681309, "activity_30": 46.828608}, "trend_signal": 1, "fair_value": 55.820152, "relative_strength": 0.22076, "rate_of_change": 0.4814745033140129, "market_dynamics": 1.441758, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.811603, "high": 53.090237, "low": 50.811603, "close": 51.376389, "volume": 2794}, "trend_line": 44.867583, "activity_lines": {"activity_5": 50.794723, "activity_10": 50.912767, "activity_20": 49.130723, "activity_30": 47.269869}, "trend_signal": 1, "fair_value": 55.635673, "relative_strength": 3.797928, "rate_of_change": 0.7426437349058966, "market_dynamics": 1.311474, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.444558, "high": 53.732929, "low": 49.652812, "close": 52.418331, "volume": 3275}, "trend_line": 45.260544, "activity_lines": {"activity_5": 51.333545, "activity_10": 51.229728, "activity_20": 49.627467, "activity_30": 47.757014}, "trend_signal": 1, "fair_value": 55.460583, "relative_strength": 8.003183, "rate_of_change": 0.875823865974683, "market_dynamics": 1.282174, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.681251, "high": 53.362892, "low": 51.629573, "close": 53.362892, "volume": 1356}, "trend_line": 45.634002, "activity_lines": {"activity_5": 52.099581, "activity_10": 51.642852, "activity_20": 50.158912, "activity_30": 48.279747}, "trend_signal": 1, "fair_value": 55.26614, "relative_strength": 8.416368, "rate_of_change": 0.8251292781633366, "market_dynamics": 1.22348, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.693977, "high": 55.505199, "low": 50.811603, "close": 51.084259, "volume": 2141}, "trend_line": 46.070813, "activity_lines": {"activity_5": 51.931443, "activity_10": 51.557868, "activity_20": 50.410833, "activity_30": 48.631376}, "trend_signal": 1, "fair_value": 55.048677, "relative_strength": 5.337273, "rate_of_change": 0.9572051121003998, "market_dynamics": 0.903058, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.610101, "high": 51.804856, "low": 45.314643, "close": 47.481289, "volume": 9628}, "trend_line": 46.402932, "activity_lines": {"activity_5": 50.536347, "activity_10": 50.836034, "activity_20": 50.280349, "activity_30": 48.722375}, "trend_signal": 1, "fair_value": 54.844029, "relative_strength": -0.151644, "rate_of_change": 0.7208880815712948, "market_dynamics": 0.485278, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.011998, "high": 49.331463, "low": 47.09178, "close": 48.737461, "volume": 1749}, "trend_line": 46.709415, "activity_lines": {"activity_5": 49.733957, "activity_10": 50.42457, "activity_20": 50.257861, "activity_30": 48.872989}, "trend_signal": 1, "fair_value": 54.636646, "relative_strength": 1.567083, "rate_of_change": 0.6604819712685398, "market_dynamics": -0.055261, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.574911, "high": 51.337999, "low": 48.479413, "close": 50.47253, "volume": 1961}, "trend_line": 47.048159, "activity_lines": {"activity_5": 49.685851, "activity_10": 50.381511, "activity_20": 50.372413, "activity_30": 49.115771}, "trend_signal": 1, "fair_value": 54.429271, "relative_strength": 9.085062, "rate_of_change": 0.7252156765397263, "market_dynamics": -0.4463, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.216827, "high": 51.996932, "low": 50.010292, "close": 51.603539, "volume": 614}, "trend_line": 47.434135, "activity_lines": {"activity_5": 50.144469, "activity_10": 50.555566, "activity_20": 50.568406, "activity_30": 49.409666}, "trend_signal": 1, "fair_value": 54.270374, "relative_strength": 8.358276, "rate_of_change": 0.8203849166552923, "market_dynamics": -0.611357, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.58387, "high": 51.819904, "low": 49.174327, "close": 50.14798, "volume": 481}, "trend_line": 47.74014, "activity_lines": {"activity_5": 50.23519, "activity_10": 50.449336, "activity_20": 50.593562, "activity_30": 49.584753}, "trend_signal": 1, "fair_value": 54.092505, "relative_strength": 4.647625, "rate_of_change": 0.6451155902811319, "market_dynamics": -0.724386, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.882438, "high": 50.423355, "low": 48.643243, "close": 50.423355, "volume": 831}, "trend_line": 48.008624, "activity_lines": {"activity_5": 50.480122, "activity_10": 50.403116, "activity_20": 50.619482, "activity_30": 49.757864}, "trend_signal": 1, "fair_value": 53.925986, "relative_strength": 4.764578, "rate_of_change": 0.5623862854193574, "market_dynamics": -0.69244, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.541373, "high": 50.669227, "low": 48.73176, "close": 48.894035, "volume": 1544}, "trend_line": 48.289201, "activity_lines": {"activity_5": 50.019143, "activity_10": 50.072794, "activity_20": 50.478393, "activity_30": 49.814987}, "trend_signal": 1, "fair_value": 53.736393, "relative_strength": 1.437162, "rate_of_change": 0.5844304140022862, "market_dynamics": -0.77082, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.57932, "high": 48.608823, "low": 47.881045, "close": 48.107246, "volume": 1305}, "trend_line": 48.532305, "activity_lines": {"activity_5": 49.285462, "activity_10": 49.644554, "activity_20": 50.243959, "activity_30": 49.803248}, "trend_signal": 1, "fair_value": 53.548562, "relative_strength": -0.095136, "rate_of_change": 0.5034334695245888, "market_dynamics": -0.8682, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.371394, "high": 49.272676, "low": 46.371394, "close": 49.213669, "volume": 1459}, "trend_line": 48.83157, "activity_lines": {"activity_5": 49.078275, "activity_10": 49.495865, "activity_20": 50.115634, "activity_30": 49.847207}, "trend_signal": 1, "fair_value": 53.404288, "relative_strength": 1.66579, "rate_of_change": 0.6166305103373894, "market_dynamics": -0.858565, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.823431, "high": 52.360825, "low": 48.953047, "close": 52.360825, "volume": 1384}, "trend_line": 49.148974, "activity_lines": {"activity_5": 50.079464, "activity_10": 49.994827, "activity_20": 50.284845, "activity_30": 50.074901}, "trend_signal": 1, "fair_value": 53.279394, "relative_strength": 5.290777, "rate_of_change": 0.6499975323341096, "market_dynamics": -0.710566, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.86908, "high": 55.921043, "low": 51.86908, "close": 55.832531, "volume": 9843}, "trend_line": 49.508832, "activity_lines": {"activity_5": 52.090366, "activity_10": 51.101797, "activity_20": 50.783393, "activity_30": 50.506098}, "trend_signal": 1, "fair_value": 53.194335, "relative_strength": 12.157762, "rate_of_change": 0.7321780511633784, "market_dynamics": -0.256106, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.354144, "high": 57.042218, "low": 53.354144, "close": 55.832531, "volume": 4682}, "trend_line": 49.942763, "activity_lines": {"activity_5": 53.740656, "activity_10": 52.056927, "activity_20": 51.263642, "activity_30": 50.914079}, "trend_signal": 1, "fair_value": 53.112394, "relative_strength": 13.805859, "rate_of_change": 0.8764718989937013, "market_dynamics": 0.207868, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.088236, "high": 56.727504, "low": 54.613008, "close": 55.34079, "volume": 2530}, "trend_line": 50.288961, "activity_lines": {"activity_5": 54.764466, "activity_10": 52.793648, "activity_20": 51.677137, "activity_30": 51.262339}, "trend_signal": 1, "fair_value": 53.036035, "relative_strength": 14.344526, "rate_of_change": 0.6931895217731568, "market_dynamics": 0.570548, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.901376, "high": 56.786512, "low": 51.160973, "close": 55.252274, "volume": 4388}, "trend_line": 50.636065, "activity_lines": {"activity_5": 55.276534, "activity_10": 53.425762, "activity_20": 52.062026, "activity_30": 51.582552}, "trend_signal": 1, "fair_value": 52.951613, "relative_strength": 12.96485, "rate_of_change": 0.6902190721339453, "market_dynamics": 0.836903, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.360458, "high": 57.77, "low": 54.858877, "close": 57.514294, "volume": 1270}, "trend_line": 51.059854, "activity_lines": {"activity_5": 56.140035, "activity_10": 54.402811, "activity_20": 52.640874, "activity_30": 52.026309}, "trend_signal": 1, "fair_value": 52.884714, "relative_strength": 16.13203, "rate_of_change": 0.8369311477896225, "market_dynamics": 0.882893, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.989523, "high": 58.989523, "low": 56.454959, "close": 57.159531, "volume": 1717}, "trend_line": 51.433899, "activity_lines": {"activity_5": 56.541718, "activity_10": 55.181425, "activity_20": 53.153462, "activity_30": 52.419837}, "trend_signal": 1, "fair_value": 52.811205, "relative_strength": 13.477259, "rate_of_change": 0.7325618283201423, "market_dynamics": 0.923018, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.099991, "high": 58.231272, "low": 55.889317, "close": 57.050373, "volume": 785}, "trend_line": 51.834672, "activity_lines": {"activity_5": 56.818547, "activity_10": 55.817716, "activity_20": 53.621994, "activity_30": 52.78219}, "trend_signal": 1, "fair_value": 52.742987, "relative_strength": 12.780585, "rate_of_change": 0.7792001146947871, "market_dynamics": 0.943643, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.64806, "high": 59.54118, "low": 56.464883, "close": 57.407616, "volume": 5024}, "trend_line": 52.139539, "activity_lines": {"activity_5": 57.133268, "activity_10": 56.370663, "activity_20": 54.09753, "activity_30": 53.141734}, "trend_signal": 1, "fair_value": 52.694856, "relative_strength": 21.010324, "rate_of_change": 0.5881526558130851, "market_dynamics": 0.978858, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.005306, "high": 63.599896, "low": 57.467159, "close": 62.984642, "volume": 3405}, "trend_line": 52.613916, "activity_lines": {"activity_5": 59.16921, "activity_10": 57.768517, "activity_20": 55.080453, "activity_30": 53.841419}, "trend_signal": 1, "fair_value": 52.697876, "relative_strength": 32.461785, "rate_of_change": 0.9098220066732927, "market_dynamics": 1.082421, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.189939, "high": 66.189939, "low": 57.367928, "close": 57.367928, "volume": 6116}, "trend_line": 52.789939, "activity_lines": {"activity_5": 58.817422, "activity_10": 57.894769, "activity_20": 55.482633, "activity_30": 54.148129}, "trend_signal": 1, "fair_value": 52.660044, "relative_strength": 25.463901, "rate_of_change": 0.33455597564719114, "market_dynamics": 1.059369, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.010678, "high": 63.212886, "low": 57.010678, "close": 62.825867, "volume": 3924}, "trend_line": 53.151139, "activity_lines": {"activity_5": 60.294705, "activity_10": 58.922336, "activity_20": 56.374694, "activity_30": 54.795608}, "trend_signal": 1, "fair_value": 52.643793, "relative_strength": 36.680225, "rate_of_change": 0.6842212869387929, "market_dynamics": 1.198278, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.925101, "high": 63.66937, "low": 61.287718, "close": 62.637318, "volume": 6733}, "trend_line": 53.517414, "activity_lines": {"activity_5": 61.331383, "activity_10": 59.788469, "activity_20": 57.175729, "activity_30": 55.40762}, "trend_signal": 1, "fair_value": 52.635745, "relative_strength": 30.12008, "rate_of_change": 0.6891197571513974, "market_dynamics": 1.334113, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.212885, "high": 63.728909, "low": 57.616013, "close": 59.362553, "volume": 5353}, "trend_line": 53.792708, "activity_lines": {"activity_5": 60.904009, "activity_10": 59.935467, "activity_20": 57.598692, "activity_30": 55.784726}, "trend_signal": 1, "fair_value": 52.590734, "relative_strength": 19.302733, "rate_of_change": 0.514400789245899, "market_dynamics": 1.137713, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.454139, "high": 60.454139, "low": 55.671001, "close": 56.067944, "volume": 1966}, "trend_line": 53.970192, "activity_lines": {"activity_5": 59.248103, "activity_10": 59.410323, "activity_20": 57.665549, "activity_30": 55.931515}, "trend_signal": 1, "fair_value": 52.531448, "relative_strength": 8.180713, "rate_of_change": 0.3299406306148405, "market_dynamics": 0.786318, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.643509, "high": 59.7198, "low": 56.643509, "close": 58.528976, "volume": 1837}, "trend_line": 54.231333, "activity_lines": {"activity_5": 58.873655, "activity_10": 59.317808, "activity_20": 57.945531, "activity_30": 56.22563}, "trend_signal": 1, "fair_value": 52.505051, "relative_strength": 14.965828, "rate_of_change": 0.48386153601232706, "market_dynamics": 0.350211, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.469437, "high": 63.986923, "low": 58.469437, "close": 63.986923, "volume": 1053}, "trend_line": 54.69453, "activity_lines": {"activity_5": 60.241118, "activity_10": 60.199199, "activity_20": 58.705408, "activity_30": 56.855023}, "trend_signal": 1, "fair_value": 52.523909, "relative_strength": 23.825037, "rate_of_change": 0.8541132485163161, "market_dynamics": 0.016965, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.510593, "high": 68.373123, "low": 63.331969, "close": 65.237282, "volume": 3238}, "trend_line": 55.156559, "activity_lines": {"activity_5": 61.947965, "activity_10": 61.183793, "activity_20": 59.519778, "activity_30": 57.535201}, "trend_signal": 1, "fair_value": 52.546218, "relative_strength": 24.946348, "rate_of_change": 0.8447444378807188, "market_dynamics": 0.019302, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.832693, "high": 70.318129, "low": 65.693764, "close": 68.551743, "volume": 3224}, "trend_line": 55.69434, "activity_lines": {"activity_5": 64.586301, "activity_10": 62.622163, "activity_20": 60.571987, "activity_30": 58.399406}, "trend_signal": 1, "fair_value": 52.599836, "relative_strength": 32.142865, "rate_of_change": 0.9750082487923066, "market_dynamics": 0.455374, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.325779, "high": 70.437217, "low": 66.139999, "close": 66.940002, "volume": 1616}, "trend_line": 56.14691, "activity_lines": {"activity_5": 66.074777, "activity_10": 63.56487, "activity_20": 61.373341, "activity_30": 59.124933}, "trend_signal": 1, "fair_value": 52.638529, "relative_strength": 23.105521, "rate_of_change": 0.8125960375865869, "market_dynamics": 0.761046, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.660004, "high": 69.300003, "low": 66.32, "close": 68.68, "volume": 736}, "trend_line": 56.733435, "activity_lines": {"activity_5": 67.418448, "activity_10": 64.752023, "activity_20": 62.255998, "activity_30": 59.933519}, "trend_signal": 1, "fair_value": 52.694117, "relative_strength": 24.087589, "rate_of_change": 1.0446256080699754, "market_dynamics": 0.922749, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.120003, "high": 72.779999, "low": 71.120003, "close": 71.720001, "volume": 820}, "trend_line": 57.541392, "activity_lines": {"activity_5": 69.098719, "activity_10": 66.286231, "activity_20": 63.350469, "activity_30": 60.900394}, "trend_signal": 1, "fair_value": 52.765748, "relative_strength": 29.981816, "rate_of_change": 1.4241284702750712, "market_dynamics": 1.047065, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.099998, "high": 68.839996, "low": 67.940002, "close": 68.68, "volume": 1107}, "trend_line": 58.206143, "activity_lines": {"activity_5": 69.250117, "activity_10": 67.105999, "activity_20": 64.079762, "activity_30": 61.619014}, "trend_signal": 1, "fair_value": 52.809854, "relative_strength": 24.063136, "rate_of_change": 1.1552570712922543, "market_dynamics": 0.931131, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.959999, "high": 69.160004, "low": 65.059998, "close": 65.059998, "volume": 1893}, "trend_line": 58.692392, "activity_lines": {"activity_5": 67.965333, "activity_10": 67.157718, "activity_20": 64.403114, "activity_30": 62.061198}, "trend_signal": 1, "fair_value": 52.842237, "relative_strength": 15.209606, "rate_of_change": 0.8353912060450404, "market_dynamics": 0.742446, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.419998, "high": 68.18, "low": 63.84, "close": 67.779999, "volume": 3496}, "trend_line": 59.231608, "activity_lines": {"activity_5": 67.819999, "activity_10": 67.600393, "activity_20": 64.939232, "activity_30": 62.647495}, "trend_signal": 1, "fair_value": 52.88287, "relative_strength": 20.565942, "rate_of_change": 0.9187153251481099, "market_dynamics": 0.678569, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.800003, "high": 67.879997, "low": 66.620003, "close": 67.120003, "volume": 2615}, "trend_line": 59.797342, "activity_lines": {"activity_5": 67.398667, "activity_10": 67.710122, "activity_20": 65.352837, "activity_30": 63.156424}, "trend_signal": 1, "fair_value": 52.905493, "relative_strength": 13.575879, "rate_of_change": 0.9551217991583127, "market_dynamics": 0.387858, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.540001, "high": 70.519997, "low": 66.540001, "close": 69.900002, "volume": 2485}, "trend_line": 60.446563, "activity_lines": {"activity_5": 68.008001, "activity_10": 68.169106, "activity_20": 65.985462, "activity_30": 63.808209}, "trend_signal": 1, "fair_value": 52.952826, "relative_strength": 20.689065, "rate_of_change": 1.0857021036152361, "market_dynamics": 0.323155, "expectation": {"probability": 42.6587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cce5a8-f34f-4653-91ae-923f901b6738/", "share_image": "https://sharemaestro.com/terminal/a4cce5a8-f34f-4653-91ae-923f901b6738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}