{"ticker": {"uuid": "a4cce5a8-f34f-4653-91ae-923f901b6738", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADM rose 9.04%, moving from 62.98 to 68.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.07 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.68"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.07"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.660004, "high": 69.300003, "low": 66.32, "close": 68.68, "volume": 736}, "trend_line": 56.744024, "activity_lines": {"activity_5": 67.418448, "activity_10": 64.752023, "activity_20": 62.255998, "activity_30": 59.930184}, "trend_signal": 1, "fair_value": 52.7025, "relative_strength": 24.072565, "rate_of_change": 1.0444286345444298, "market_dynamics": 0.92223, "expectation": {"probability": 41.198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.008221, "high": 61.978634, "low": 59.64996, "close": 60.545609, "volume": 859}, "trend_line": 68.354053, "activity_lines": {"activity_5": 60.50695, "activity_10": 61.327981, "activity_20": 62.891053, "activity_30": 64.893422}, "trend_signal": 0, "fair_value": 54.084062, "relative_strength": -23.885686, "rate_of_change": -0.9113786089150814, "market_dynamics": -0.600889, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.545596, "high": 61.978639, "low": 60.00821, "close": 61.799503, "volume": 1790}, "trend_line": 67.711066, "activity_lines": {"activity_5": 60.879979, "activity_10": 61.242659, "activity_20": 62.645881, "activity_30": 64.470548}, "trend_signal": 0, "fair_value": 54.285149, "relative_strength": -23.906373, "rate_of_change": -0.9406713600435528, "market_dynamics": -0.32179, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.157763, "high": 62.157763, "low": 59.291696, "close": 60.008221, "volume": 527}, "trend_line": 66.95057, "activity_lines": {"activity_5": 60.653083, "activity_10": 60.869708, "activity_20": 62.263367, "activity_30": 63.973591}, "trend_signal": 0, "fair_value": 54.48441, "relative_strength": -23.377339, "rate_of_change": -1.1231487627148027, "market_dynamics": -0.24436, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.187355, "high": 62.516032, "low": 59.82909, "close": 61.441254, "volume": 1388}, "trend_line": 66.452229, "activity_lines": {"activity_5": 60.915807, "activity_10": 60.873239, "activity_20": 62.05183, "activity_30": 63.618151}, "trend_signal": 0, "fair_value": 54.689248, "relative_strength": -22.744947, "rate_of_change": -0.744341683722777, "market_dynamics": 0.025945, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.336903, "high": 63.769933, "low": 61.799517, "close": 63.590794, "volume": 1014}, "trend_line": 65.975407, "activity_lines": {"activity_5": 61.859218, "activity_10": 61.338054, "activity_20": 62.078254, "activity_30": 63.433542}, "trend_signal": 0, "fair_value": 54.914684, "relative_strength": -16.983541, "rate_of_change": -0.7175410173223813, "market_dynamics": 0.344744, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.949059, "high": 65.740355, "low": 62.516037, "close": 62.516037, "volume": 1946}, "trend_line": 65.512596, "activity_lines": {"activity_5": 62.205538, "activity_10": 61.590297, "activity_20": 62.023081, "activity_30": 63.210357}, "trend_signal": 0, "fair_value": 55.124582, "relative_strength": -20.627045, "rate_of_change": -0.7014901779992082, "market_dynamics": 0.554547, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.516036, "high": 66.994253, "low": 62.516036, "close": 66.635994, "volume": 552}, "trend_line": 65.118113, "activity_lines": {"activity_5": 63.793815, "activity_10": 62.56488, "activity_20": 62.389384, "activity_30": 63.282834}, "trend_signal": 0, "fair_value": 55.359935, "relative_strength": -15.547837, "rate_of_change": -0.6021483257967798, "market_dynamics": 0.942624, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.098603, "high": 70.755959, "low": 66.098603, "close": 69.68119, "volume": 1749}, "trend_line": 64.860523, "activity_lines": {"activity_5": 66.074725, "activity_10": 64.004427, "activity_20": 63.050736, "activity_30": 63.577226}, "trend_signal": 0, "fair_value": 55.615923, "relative_strength": -12.956417, "rate_of_change": -0.3955735019532789, "market_dynamics": 1.284807, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.57683, "high": 70.57683, "low": 68.248154, "close": 70.039444, "volume": 1249}, "trend_line": 64.80449, "activity_lines": {"activity_5": 67.830189, "activity_10": 65.336495, "activity_20": 63.723516, "activity_30": 63.91135}, "trend_signal": 0, "fair_value": 55.869193, "relative_strength": -9.370062, "rate_of_change": -0.08638999102736086, "market_dynamics": 1.4844, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.03944, "high": 70.935085, "low": 69.68119, "close": 69.68119, "volume": 496}, "trend_line": 64.732387, "activity_lines": {"activity_5": 68.893021, "activity_10": 66.437325, "activity_20": 64.326339, "activity_30": 64.225976}, "trend_signal": 0, "fair_value": 56.111651, "relative_strength": -8.827574, "rate_of_change": -0.11126235234626253, "market_dynamics": 1.504715, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.143793, "high": 70.087627, "low": 67.745359, "close": 68.646233, "volume": 550}, "trend_line": 64.717201, "activity_lines": {"activity_5": 69.204842, "activity_10": 67.174108, "activity_20": 64.800064, "activity_30": 64.478482}, "trend_signal": 0, "fair_value": 56.354347, "relative_strength": -8.241186, "rate_of_change": -0.0234596632439955, "market_dynamics": 1.460602, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.285891, "high": 68.646233, "low": 66.303955, "close": 67.385017, "volume": 548}, "trend_line": 64.670591, "activity_lines": {"activity_5": 68.687578, "activity_10": 67.534296, "activity_20": 65.13803, "activity_30": 64.650599}, "trend_signal": 0, "fair_value": 56.585663, "relative_strength": -9.608315, "rate_of_change": -0.07202103811628248, "market_dynamics": 1.241597, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.925539, "high": 67.925539, "low": 66.123791, "close": 66.844482, "volume": 115}, "trend_line": 64.65698, "activity_lines": {"activity_5": 67.9402, "activity_10": 67.694649, "activity_20": 65.407886, "activity_30": 64.79085}, "trend_signal": 1, "fair_value": 56.804408, "relative_strength": -10.862642, "rate_of_change": -0.02104666091577449, "market_dynamics": 1.018591, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.204824, "high": 67.204834, "low": 65.042747, "close": 66.484146, "volume": 1038}, "trend_line": 64.592379, "activity_lines": {"activity_5": 67.261824, "activity_10": 67.665192, "activity_20": 65.641233, "activity_30": 64.908732}, "trend_signal": 1, "fair_value": 57.021432, "relative_strength": -10.103148, "rate_of_change": -0.09991342002056135, "market_dynamics": 0.952332, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.123792, "high": 68.466039, "low": 65.763443, "close": 67.56517, "volume": 259}, "trend_line": 64.579534, "activity_lines": {"activity_5": 67.18081, "activity_10": 67.740595, "activity_20": 65.971975, "activity_30": 65.100525}, "trend_signal": 1, "fair_value": 57.236011, "relative_strength": -8.917694, "rate_of_change": -0.019886246951824865, "market_dynamics": 0.868917, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.844482, "high": 67.385017, "low": 65.943619, "close": 65.943619, "volume": 1183}, "trend_line": 64.490094, "activity_lines": {"activity_5": 66.700346, "activity_10": 67.448909, "activity_20": 66.124863, "activity_30": 65.188531}, "trend_signal": 1, "fair_value": 57.448205, "relative_strength": -8.502873, "rate_of_change": -0.1384958894252724, "market_dynamics": 0.763711, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.763443, "high": 65.763446, "low": 64.682419, "close": 64.682419, "volume": 1450}, "trend_line": 64.389759, "activity_lines": {"activity_5": 65.979657, "activity_10": 66.865595, "activity_20": 66.134311, "activity_30": 65.200939}, "trend_signal": 1, "fair_value": 57.651054, "relative_strength": -8.548157, "rate_of_change": -0.15558203404076473, "market_dynamics": 0.671229, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.042747, "high": 65.042747, "low": 61.61945, "close": 61.61945, "volume": 87}, "trend_line": 64.279872, "activity_lines": {"activity_5": 64.418151, "activity_10": 65.760896, "activity_20": 65.838116, "activity_30": 65.022209}, "trend_signal": 1, "fair_value": 57.825163, "relative_strength": -11.1498, "rate_of_change": -0.17065912608866965, "market_dynamics": 0.221867, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.799625, "high": 63.241012, "low": 61.799625, "close": 62.700493, "volume": 770}, "trend_line": 64.286107, "activity_lines": {"activity_5": 63.565329, "activity_10": 64.999328, "activity_20": 65.638059, "activity_30": 64.920314}, "trend_signal": 0, "fair_value": 57.998354, "relative_strength": -8.438927, "rate_of_change": 0.009699770404029065, "market_dynamics": -0.119282, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.241018, "high": 64.502246, "low": 62.520327, "close": 62.700493, "volume": 211}, "trend_line": 64.26713, "activity_lines": {"activity_5": 62.96475, "activity_10": 64.371196, "activity_20": 65.429447, "activity_30": 64.818016}, "trend_signal": 0, "fair_value": 58.165599, "relative_strength": -5.218178, "rate_of_change": -0.029519597445847333, "market_dynamics": -0.447774, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.439276, "high": 61.799625, "low": 59.097017, "close": 61.078934, "volume": 1627}, "trend_line": 64.124394, "activity_lines": {"activity_5": 62.147963, "activity_10": 63.575156, "activity_20": 65.05358, "activity_30": 64.612326}, "trend_signal": 0, "fair_value": 58.341948, "relative_strength": -6.098187, "rate_of_change": -0.22209798383714865, "market_dynamics": -0.686699, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.457361, "high": 61.61945, "low": 59.457361, "close": 61.61945, "volume": 416}, "trend_line": 64.048618, "activity_lines": {"activity_5": 61.83566, "activity_10": 63.014979, "activity_20": 64.726651, "activity_30": 64.450717}, "trend_signal": 0, "fair_value": 58.51911, "relative_strength": -7.489658, "rate_of_change": -0.11817031752376565, "market_dynamics": -0.742445, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.619451, "high": 61.619451, "low": 60.5384, "close": 61.078934, "volume": 339}, "trend_line": 63.87177, "activity_lines": {"activity_5": 61.547383, "activity_10": 62.461355, "activity_20": 64.349102, "activity_30": 64.259124}, "trend_signal": 0, "fair_value": 58.68721, "relative_strength": -7.937808, "rate_of_change": -0.2761152473266586, "market_dynamics": -0.850382, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.718582, "high": 62.392693, "low": 60.718582, "close": 61.667198, "volume": 321}, "trend_line": 63.750126, "activity_lines": {"activity_5": 61.491229, "activity_10": 62.119517, "activity_20": 64.022479, "activity_30": 64.116894}, "trend_signal": 0, "fair_value": 58.860947, "relative_strength": -10.358643, "rate_of_change": -0.1904503351010882, "market_dynamics": -0.882055, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.485825, "high": 62.02995, "low": 60.760325, "close": 61.848572, "volume": 17}, "trend_line": 63.723515, "activity_lines": {"activity_5": 61.564419, "activity_10": 61.898236, "activity_20": 63.712054, "activity_30": 63.994213}, "trend_signal": 0, "fair_value": 59.02985, "relative_strength": -9.977781, "rate_of_change": -0.04174266259489841, "market_dynamics": -0.967752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.123083, "high": 62.574066, "low": 60.397571, "close": 62.574066, "volume": 224}, "trend_line": 63.774479, "activity_lines": {"activity_5": 61.936235, "activity_10": 61.912801, "activity_20": 63.47902, "activity_30": 63.920055}, "trend_signal": 0, "fair_value": 59.208103, "relative_strength": -10.386326, "rate_of_change": 0.07997675583338498, "market_dynamics": -0.868312, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.574065, "high": 62.755436, "low": 61.485824, "close": 62.574066, "volume": 1410}, "trend_line": 63.801714, "activity_lines": {"activity_5": 62.208376, "activity_10": 61.988631, "activity_20": 63.245709, "activity_30": 63.842609}, "trend_signal": 0, "fair_value": 59.388059, "relative_strength": -11.647385, "rate_of_change": 0.04270517051185547, "market_dynamics": -0.617664, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.118187, "high": 63.662309, "low": 61.848572, "close": 63.480938, "volume": 443}, "trend_line": 63.9115, "activity_lines": {"activity_5": 62.719166, "activity_10": 62.267681, "activity_20": 63.11811, "activity_30": 63.821914}, "trend_signal": 0, "fair_value": 59.576664, "relative_strength": -9.622155, "rate_of_change": 0.17207374710967752, "market_dynamics": -0.425276, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.29957, "high": 63.29957, "low": 58.402462, "close": 58.946583, "volume": 3337}, "trend_line": 63.846257, "activity_lines": {"activity_5": 61.558371, "activity_10": 61.688457, "activity_20": 62.588193, "activity_30": 63.501596}, "trend_signal": 0, "fair_value": 59.735906, "relative_strength": -15.031864, "rate_of_change": -0.10208334963190549, "market_dynamics": -0.317422, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.490704, "high": 59.490704, "low": 58.583833, "close": 59.309334, "volume": 2501}, "trend_line": 63.822961, "activity_lines": {"activity_5": 60.699868, "activity_10": 61.243441, "activity_20": 62.145646, "activity_30": 63.208892}, "trend_signal": 0, "fair_value": 59.898365, "relative_strength": -13.936282, "rate_of_change": -0.03648765189164023, "market_dynamics": -0.271369, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.853454, "high": 60.941699, "low": 59.127964, "close": 59.127964, "volume": 474}, "trend_line": 63.775706, "activity_lines": {"activity_5": 59.95019, "activity_10": 60.827105, "activity_20": 61.735216, "activity_30": 62.905989}, "trend_signal": 0, "fair_value": 60.04872, "relative_strength": -12.837111, "rate_of_change": -0.07404075157214944, "market_dynamics": -0.478329, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.402462, "high": 59.12796, "low": 57.132842, "close": 58.221085, "volume": 791}, "trend_line": 63.656426, "activity_lines": {"activity_5": 59.127959, "activity_10": 60.281355, "activity_20": 61.283742, "activity_30": 62.547626}, "trend_signal": 0, "fair_value": 60.190399, "relative_strength": -14.225741, "rate_of_change": -0.18703046580150173, "market_dynamics": -0.668195, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.314217, "high": 58.402463, "low": 56.951469, "close": 56.951469, "volume": 1498}, "trend_line": 63.554534, "activity_lines": {"activity_5": 58.172722, "activity_10": 59.566554, "activity_20": 60.754989, "activity_30": 62.115048}, "trend_signal": 0, "fair_value": 60.321913, "relative_strength": -14.872985, "rate_of_change": -0.16006553682421085, "market_dynamics": -0.792542, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.868109, "high": 53.868109, "low": 42.169485, "close": 43.167042, "volume": 40874}, "trend_line": 62.945394, "activity_lines": {"activity_5": 53.057974, "activity_10": 56.420539, "activity_20": 58.960544, "activity_30": 60.799726}, "trend_signal": 0, "fair_value": 60.376817, "relative_strength": -36.418768, "rate_of_change": -0.9584524685524348, "market_dynamics": -0.937096, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.25528, "high": 47.882766, "low": 44.164594, "close": 47.701389, "volume": 16130}, "trend_line": 62.415747, "activity_lines": {"activity_5": 50.506644, "activity_10": 54.435317, "activity_20": 57.708975, "activity_30": 59.816242}, "trend_signal": 0, "fair_value": 60.444038, "relative_strength": -29.040529, "rate_of_change": -0.84143885095071, "market_dynamics": -0.92239, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.338643, "high": 47.338643, "low": 44.428386, "close": 44.794807, "volume": 28769}, "trend_line": 61.825039, "activity_lines": {"activity_5": 47.760316, "activity_10": 52.178846, "activity_20": 56.275178, "activity_30": 58.679407}, "trend_signal": 0, "fair_value": 60.482984, "relative_strength": -32.803964, "rate_of_change": -0.9464086042261202, "market_dynamics": -0.903171, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.161232, "high": 46.535303, "low": 45.069629, "close": 45.710861, "volume": 7353}, "trend_line": 61.127535, "activity_lines": {"activity_5": 46.274884, "activity_10": 50.412191, "activity_20": 55.029333, "activity_30": 57.639783}, "trend_signal": 0, "fair_value": 60.523824, "relative_strength": -31.620867, "rate_of_change": -1.128190149625292, "market_dynamics": -0.929103, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.985679, "high": 46.718518, "low": 44.886418, "close": 45.436047, "volume": 6901}, "trend_line": 60.319363, "activity_lines": {"activity_5": 45.531861, "activity_10": 48.902172, "activity_20": 53.847656, "activity_30": 56.627429}, "trend_signal": 0, "fair_value": 60.559144, "relative_strength": -32.577881, "rate_of_change": -1.3221079502060715, "market_dynamics": -0.961576, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.886424, "high": 46.168892, "low": 43.787161, "close": 46.168892, "volume": 6004}, "trend_line": 59.523678, "activity_lines": {"activity_5": 45.800816, "activity_10": 47.853488, "activity_20": 52.812837, "activity_30": 55.714495}, "trend_signal": 0, "fair_value": 60.596845, "relative_strength": -32.122331, "rate_of_change": -1.3191203627266521, "market_dynamics": -1.031731, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.985676, "high": 46.168886, "low": 44.703205, "close": 45.710861, "volume": 3732}, "trend_line": 58.724667, "activity_lines": {"activity_5": 45.71697, "activity_10": 46.953846, "activity_20": 51.813119, "activity_30": 54.823345}, "trend_signal": 0, "fair_value": 60.62303, "relative_strength": -32.540068, "rate_of_change": -1.3423414460376595, "market_dynamics": -1.122314, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.802471, "high": 49.833092, "low": 45.619259, "close": 49.833092, "volume": 13525}, "trend_line": 58.097562, "activity_lines": {"activity_5": 47.139902, "activity_10": 47.050946, "activity_20": 51.286897, "activity_30": 54.249695}, "trend_signal": 0, "fair_value": 60.682177, "relative_strength": -26.416101, "rate_of_change": -1.0678732328954599, "market_dynamics": -0.903186, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.016291, "high": 53.314073, "low": 50.016291, "close": 52.581234, "volume": 2835}, "trend_line": 57.604103, "activity_lines": {"activity_5": 49.142997, "activity_10": 47.816706, "activity_20": 51.075954, "activity_30": 53.893803}, "trend_signal": 0, "fair_value": 60.7539, "relative_strength": -22.98018, "rate_of_change": -0.8493626634453291, "market_dynamics": -0.603416, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.581235, "high": 53.680497, "low": 52.214814, "close": 53.314079, "volume": 1971}, "trend_line": 57.15309, "activity_lines": {"activity_5": 50.932348, "activity_10": 48.818253, "activity_20": 50.977845, "activity_30": 53.617028}, "trend_signal": 0, "fair_value": 60.830322, "relative_strength": -22.601181, "rate_of_change": -0.7829529087537448, "market_dynamics": -0.227006, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.497279, "high": 53.643845, "low": 52.746124, "close": 53.643845, "volume": 1440}, "trend_line": 56.72508, "activity_lines": {"activity_5": 52.306419, "activity_10": 49.945892, "activity_20": 50.948118, "activity_30": 53.390625}, "trend_signal": 0, "fair_value": 60.908149, "relative_strength": -20.291128, "rate_of_change": -0.7488833937062728, "market_dynamics": 0.200492, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.689659, "high": 54.58738, "low": 53.075901, "close": 53.075901, "volume": 1250}, "trend_line": 56.242104, "activity_lines": {"activity_5": 52.992845, "activity_10": 50.779781, "activity_20": 50.902508, "activity_30": 53.155194}, "trend_signal": 0, "fair_value": 60.979883, "relative_strength": -19.540743, "rate_of_change": -0.8514329111567595, "market_dynamics": 0.380292, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.636187, "high": 53.772101, "low": 51.77511, "close": 53.735458, "volume": 1423}, "trend_line": 55.835165, "activity_lines": {"activity_5": 53.408121, "activity_10": 51.635872, "activity_20": 50.961487, "activity_30": 52.993475}, "trend_signal": 0, "fair_value": 61.055464, "relative_strength": -17.185833, "rate_of_change": -0.7235486780508676, "market_dynamics": 0.526013, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.71714, "high": 54.065232, "low": 51.527775, "close": 51.527775, "volume": 991}, "trend_line": 55.396677, "activity_lines": {"activity_5": 52.827345, "activity_10": 51.928008, "activity_20": 50.852299, "activity_30": 52.715579}, "trend_signal": 0, "fair_value": 61.100494, "relative_strength": -21.990705, "rate_of_change": -0.7853258784137319, "market_dynamics": 0.544213, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.326247, "high": 52.315581, "low": 49.191853, "close": 50.144539, "volume": 4646}, "trend_line": 55.01418, "activity_lines": {"activity_5": 51.855721, "activity_10": 51.862884, "activity_20": 50.663976, "activity_30": 52.376731}, "trend_signal": 0, "fair_value": 61.122273, "relative_strength": -22.989472, "rate_of_change": -0.6904692135233919, "market_dynamics": 0.594476, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.373556, "high": 53.506447, "low": 50.153703, "close": 53.121708, "volume": 2692}, "trend_line": 54.694887, "activity_lines": {"activity_5": 52.087789, "activity_10": 52.253455, "activity_20": 50.822699, "activity_30": 52.254636}, "trend_signal": 0, "fair_value": 61.15954, "relative_strength": -21.329314, "rate_of_change": -0.580383093958688, "market_dynamics": 0.655081, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.946149, "high": 53.946149, "low": 51.131187, "close": 52.119987, "volume": 2724}, "trend_line": 54.342204, "activity_lines": {"activity_5": 52.020759, "activity_10": 52.33548, "activity_20": 50.913758, "activity_30": 52.088513}, "trend_signal": 0, "fair_value": 61.19054, "relative_strength": -22.151022, "rate_of_change": -0.6448189572089232, "market_dynamics": 0.67982, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.230876, "high": 52.877762, "low": 51.41766, "close": 51.57476, "volume": 989}, "trend_line": 54.025398, "activity_lines": {"activity_5": 51.835715, "activity_10": 52.201843, "activity_20": 50.987125, "activity_30": 51.909969}, "trend_signal": 0, "fair_value": 61.221336, "relative_strength": -22.482008, "rate_of_change": -0.5829833475285612, "market_dynamics": 0.70086, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.334486, "high": 52.138466, "low": 50.918629, "close": 52.138466, "volume": 727}, "trend_line": 53.709365, "activity_lines": {"activity_5": 51.982619, "activity_10": 52.139032, "activity_20": 51.150147, "activity_30": 51.788231}, "trend_signal": 0, "fair_value": 61.24642, "relative_strength": -20.411219, "rate_of_change": -0.5849711648584327, "market_dynamics": 0.672307, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.432221, "high": 53.432221, "low": 51.260563, "close": 51.990604, "volume": 2614}, "trend_line": 53.406421, "activity_lines": {"activity_5": 52.039523, "activity_10": 52.057387, "activity_20": 51.328051, "activity_30": 51.677343}, "trend_signal": 0, "fair_value": 61.281308, "relative_strength": -20.461185, "rate_of_change": -0.5640431608156168, "market_dynamics": 0.65183, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.702172, "high": 53.321333, "low": 51.630207, "close": 51.630207, "volume": 821}, "trend_line": 53.071854, "activity_lines": {"activity_5": 51.853224, "activity_10": 51.934278, "activity_20": 51.495254, "activity_30": 51.562749}, "trend_signal": 0, "fair_value": 61.329792, "relative_strength": -18.169719, "rate_of_change": -0.6264546354828754, "market_dynamics": 0.597844, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.500829, "high": 52.674449, "low": 50.826227, "close": 52.582039, "volume": 411}, "trend_line": 52.76297, "activity_lines": {"activity_5": 52.083635, "activity_10": 52.020842, "activity_20": 51.712808, "activity_30": 51.531148}, "trend_signal": 0, "fair_value": 61.386023, "relative_strength": -16.99411, "rate_of_change": -0.5820109468947496, "market_dynamics": 0.559619, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.960926, "high": 53.533872, "low": 52.19392, "close": 52.341778, "volume": 1995}, "trend_line": 52.421894, "activity_lines": {"activity_5": 52.203156, "activity_10": 52.072701, "activity_20": 51.884239, "activity_30": 51.503974}, "trend_signal": 0, "fair_value": 61.44203, "relative_strength": -17.272991, "rate_of_change": -0.6464306311794068, "market_dynamics": 0.486644, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.018338, "high": 53.774138, "low": 52.018338, "close": 53.265877, "volume": 2395}, "trend_line": 52.111621, "activity_lines": {"activity_5": 52.579575, "activity_10": 52.317917, "activity_20": 52.107741, "activity_30": 51.558425}, "trend_signal": 0, "fair_value": 61.503961, "relative_strength": -16.353242, "rate_of_change": -0.591876745239312, "market_dynamics": 0.494948, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.434182, "high": 55.225006, "low": 52.212393, "close": 54.559643, "volume": 3266}, "trend_line": 51.814244, "activity_lines": {"activity_5": 53.312089, "activity_10": 52.766762, "activity_20": 52.418482, "activity_30": 51.716362}, "trend_signal": 0, "fair_value": 61.581754, "relative_strength": -15.107712, "rate_of_change": -0.5706539046252224, "market_dynamics": 0.686273, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.74447, "high": 55.622367, "low": 53.349056, "close": 54.273159, "volume": 1909}, "trend_line": 51.658463, "activity_lines": {"activity_5": 53.77784, "activity_10": 53.083244, "activity_20": 52.658494, "activity_30": 51.875001}, "trend_signal": 1, "fair_value": 61.659082, "relative_strength": -12.31854, "rate_of_change": -0.30065284750657484, "market_dynamics": 0.868878, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.596604, "high": 54.855355, "low": 52.748383, "close": 53.995934, "volume": 886}, "trend_line": 51.48135, "activity_lines": {"activity_5": 53.974984, "activity_10": 53.328386, "activity_20": 52.833511, "activity_30": 52.025806}, "trend_signal": 1, "fair_value": 61.728984, "relative_strength": -13.29385, "rate_of_change": -0.34285379338521654, "market_dynamics": 1.032966, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.633565, "high": 54.929281, "low": 49.763493, "close": 49.763493, "volume": 5509}, "trend_line": 51.169201, "activity_lines": {"activity_5": 52.667056, "activity_10": 52.769886, "activity_20": 52.565986, "activity_30": 51.914976}, "trend_signal": 1, "fair_value": 61.768793, "relative_strength": -15.915933, "rate_of_change": -0.6063341384792708, "market_dynamics": 0.895623, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.502786, "high": 50.502786, "low": 48.00768, "close": 49.033447, "volume": 2796}, "trend_line": 50.862946, "activity_lines": {"activity_5": 51.287665, "activity_10": 52.111581, "activity_20": 52.229265, "activity_30": 51.777186}, "trend_signal": 1, "fair_value": 61.795146, "relative_strength": -16.655916, "rate_of_change": -0.5985143289612831, "market_dynamics": 0.493555, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.070409, "high": 49.64336, "low": 48.469734, "close": 49.532467, "volume": 685}, "trend_line": 50.615646, "activity_lines": {"activity_5": 50.356775, "activity_10": 51.600463, "activity_20": 51.956963, "activity_30": 51.691348}, "trend_signal": 0, "fair_value": 61.832622, "relative_strength": -17.750469, "rate_of_change": -0.4862085652687179, "market_dynamics": -0.004966, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.301435, "high": 50.373512, "low": 49.207456, "close": 50.373512, "volume": 9072}, "trend_line": 50.855862, "activity_lines": {"activity_5": 50.041379, "activity_10": 51.286955, "activity_20": 51.782768, "activity_30": 51.675727}, "trend_signal": 0, "fair_value": 61.873169, "relative_strength": -16.967808, "rate_of_change": 0.4745884306208475, "market_dynamics": -0.258646, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.364181, "high": 51.642178, "low": 50.149621, "close": 51.21307, "volume": 3174}, "trend_line": 50.972918, "activity_lines": {"activity_5": 50.265812, "activity_10": 51.148944, "activity_20": 51.704105, "activity_30": 51.698772}, "trend_signal": 0, "fair_value": 61.923296, "relative_strength": -16.057243, "rate_of_change": 0.23017208910940898, "market_dynamics": -0.32924, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.371647, "high": 51.726131, "low": 50.130974, "close": 50.130974, "volume": 610}, "trend_line": 51.15079, "activity_lines": {"activity_5": 50.315071, "activity_10": 50.839077, "activity_20": 51.531255, "activity_30": 51.644454}, "trend_signal": 0, "fair_value": 61.965933, "relative_strength": -14.356772, "rate_of_change": 0.34895392882942405, "market_dynamics": -0.422132, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.326871, "high": 50.476124, "low": 49.310068, "close": 50.476124, "volume": 346}, "trend_line": 51.309632, "activity_lines": {"activity_5": 50.454881, "activity_10": 50.632162, "activity_20": 51.408441, "activity_30": 51.600927}, "trend_signal": 0, "fair_value": 61.99565, "relative_strength": -14.805294, "rate_of_change": 0.31053674830828604, "market_dynamics": -0.357661, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.007842, "high": 52.220541, "low": 50.19627, "close": 51.175758, "volume": 4591}, "trend_line": 51.500956, "activity_lines": {"activity_5": 50.731724, "activity_10": 50.603176, "activity_20": 51.357267, "activity_30": 51.59229}, "trend_signal": 0, "fair_value": 62.040014, "relative_strength": -12.924123, "rate_of_change": 0.37288125551163886, "market_dynamics": -0.31185, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.334337, "high": 51.54889, "low": 48.834318, "close": 50.681347, "volume": 1883}, "trend_line": 51.651371, "activity_lines": {"activity_5": 50.73421, "activity_10": 50.545822, "activity_20": 51.254095, "activity_30": 51.539412}, "trend_signal": 0, "fair_value": 62.079883, "relative_strength": -16.281466, "rate_of_change": 0.29206253957692613, "market_dynamics": -0.389248, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.242915, "high": 50.550751, "low": 48.983574, "close": 50.158958, "volume": 1690}, "trend_line": 51.799641, "activity_lines": {"activity_5": 50.542045, "activity_10": 50.458794, "activity_20": 51.112792, "activity_30": 51.443127}, "trend_signal": 0, "fair_value": 62.097734, "relative_strength": -14.866765, "rate_of_change": 0.2870591760284614, "market_dynamics": -0.345838, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.438803, "high": 50.438803, "low": 48.47984, "close": 49.477982, "volume": 812}, "trend_line": 51.787804, "activity_lines": {"activity_5": 50.193162, "activity_10": 50.317715, "activity_20": 50.915974, "activity_30": 51.293342}, "trend_signal": 0, "fair_value": 62.110226, "relative_strength": -16.296109, "rate_of_change": -0.022851509723783366, "market_dynamics": -0.435331, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.244767, "high": 50.811948, "low": 48.573124, "close": 48.573124, "volume": 830}, "trend_line": 51.654201, "activity_lines": {"activity_5": 49.586192, "activity_10": 50.017308, "activity_20": 50.642962, "activity_30": 51.085944}, "trend_signal": 0, "fair_value": 62.110068, "relative_strength": -18.100551, "rate_of_change": -0.257981589642227, "market_dynamics": -0.75374, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.517153, "high": 49.095517, "low": 48.097374, "close": 48.96492, "volume": 3286}, "trend_line": 51.509229, "activity_lines": {"activity_5": 49.236687, "activity_10": 49.796506, "activity_20": 50.424243, "activity_30": 50.912442}, "trend_signal": 0, "fair_value": 62.1143, "relative_strength": -15.735596, "rate_of_change": -0.280658682533881, "market_dynamics": -0.851212, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.694391, "high": 49.720517, "low": 47.369756, "close": 47.435055, "volume": 1889}, "trend_line": 51.302269, "activity_lines": {"activity_5": 48.524617, "activity_10": 49.307865, "activity_20": 50.07423, "activity_30": 50.649592}, "trend_signal": 0, "fair_value": 62.111929, "relative_strength": -16.628294, "rate_of_change": -0.4017920749697014, "market_dynamics": -1.030872, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.584311, "high": 47.621625, "low": 41.977928, "close": 45.340824, "volume": 11295}, "trend_line": 51.044433, "activity_lines": {"activity_5": 47.330889, "activity_10": 48.491882, "activity_20": 49.544743, "activity_30": 50.264982}, "trend_signal": 0, "fair_value": 62.087074, "relative_strength": -19.278676, "rate_of_change": -0.5025820592847553, "market_dynamics": -1.057416, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.261535, "high": 47.407074, "low": 44.869734, "close": 47.015282, "volume": 6426}, "trend_line": 50.820427, "activity_lines": {"activity_5": 47.016522, "activity_10": 48.087114, "activity_20": 49.209211, "activity_30": 50.005037}, "trend_signal": 0, "fair_value": 62.065273, "relative_strength": -15.484135, "rate_of_change": -0.43884511362873935, "market_dynamics": -0.936922, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.574983, "high": 48.3802, "low": 46.408927, "close": 48.304829, "volume": 4119}, "trend_line": 50.712996, "activity_lines": {"activity_5": 47.296185, "activity_10": 47.973458, "activity_20": 49.021857, "activity_30": 49.842741}, "trend_signal": 0, "fair_value": 62.059075, "relative_strength": -12.882361, "rate_of_change": -0.21139334386152514, "market_dynamics": -0.860142, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.059866, "high": 48.83244, "low": 47.353245, "close": 48.417885, "volume": 2549}, "trend_line": 50.65544, "activity_lines": {"activity_5": 47.631419, "activity_10": 47.919836, "activity_20": 48.868894, "activity_30": 49.694669}, "trend_signal": 0, "fair_value": 62.061495, "relative_strength": -13.246038, "rate_of_change": -0.11349359047924948, "market_dynamics": -0.675121, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.133934, "high": 49.256413, "low": 45.883467, "close": 46.274464, "volume": 2955}, "trend_line": 50.427199, "activity_lines": {"activity_5": 47.288649, "activity_10": 47.526644, "activity_20": 48.541042, "activity_30": 49.412025}, "trend_signal": 0, "fair_value": 62.046396, "relative_strength": -19.372277, "rate_of_change": -0.45057549593883106, "market_dynamics": -0.703421, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.17082, "high": 47.862011, "low": 45.742133, "close": 47.211918, "volume": 3817}, "trend_line": 50.263597, "activity_lines": {"activity_5": 47.335736, "activity_10": 47.384023, "activity_20": 48.340561, "activity_30": 49.204588}, "trend_signal": 0, "fair_value": 62.023742, "relative_strength": -16.987923, "rate_of_change": -0.3244320589767527, "market_dynamics": -0.706464, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.698435, "high": 47.211917, "low": 44.564433, "close": 45.633793, "volume": 2401}, "trend_line": 50.065564, "activity_lines": {"activity_5": 46.732042, "activity_10": 47.008053, "activity_20": 48.022087, "activity_30": 48.905891}, "trend_signal": 0, "fair_value": 61.995086, "relative_strength": -16.952913, "rate_of_change": -0.3939889140842731, "market_dynamics": -0.876734, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.067187, "high": 46.170826, "low": 45.110889, "close": 45.935284, "volume": 3474}, "trend_line": 49.858792, "activity_lines": {"activity_5": 46.320944, "activity_10": 46.756794, "activity_20": 47.751991, "activity_30": 48.639421}, "trend_signal": 0, "fair_value": 61.960692, "relative_strength": -16.095579, "rate_of_change": -0.41300243816288745, "market_dynamics": -1.027638, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.935284, "high": 46.802075, "low": 45.822222, "close": 45.826935, "volume": 1744}, "trend_line": 49.653336, "activity_lines": {"activity_5": 46.031699, "activity_10": 46.533795, "activity_20": 47.48633, "activity_30": 48.379301}, "trend_signal": 0, "fair_value": 61.916597, "relative_strength": -15.213952, "rate_of_change": -0.4120757679006705, "market_dynamics": -1.038751, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.789245, "high": 46.241486, "low": 45.115594, "close": 46.161404, "volume": 1089}, "trend_line": 49.471043, "activity_lines": {"activity_5": 46.026674, "activity_10": 46.428664, "activity_20": 47.270168, "activity_30": 48.154015}, "trend_signal": 0, "fair_value": 61.868422, "relative_strength": -15.17741, "rate_of_change": -0.36713142496609164, "market_dynamics": -1.096966, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.183653, "high": 47.522832, "low": 46.166116, "close": 46.962246, "volume": 4010}, "trend_line": 49.283716, "activity_lines": {"activity_5": 46.296134, "activity_10": 46.492298, "activity_20": 47.150335, "activity_30": 47.992158}, "trend_signal": 0, "fair_value": 61.829715, "relative_strength": -15.830986, "rate_of_change": -0.378659896052734, "market_dynamics": -0.762555, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.485142, "high": 47.485142, "low": 45.647924, "close": 45.845779, "volume": 651}, "trend_line": 49.067183, "activity_lines": {"activity_5": 46.210083, "activity_10": 46.323457, "activity_20": 46.944413, "activity_30": 47.770355}, "trend_signal": 0, "fair_value": 61.750166, "relative_strength": -19.486472, "rate_of_change": -0.43936013266531754, "market_dynamics": -0.560684, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.318158, "high": 47.315554, "low": 45.219231, "close": 46.623062, "volume": 3106}, "trend_line": 48.845756, "activity_lines": {"activity_5": 46.368994, "activity_10": 46.317204, "activity_20": 46.832924, "activity_30": 47.61267}, "trend_signal": 0, "fair_value": 61.683049, "relative_strength": -18.996982, "rate_of_change": -0.45127310446984187, "market_dynamics": -0.176199, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.428611, "high": 47.617045, "low": 40.842876, "close": 41.704956, "volume": 8863}, "trend_line": 48.417266, "activity_lines": {"activity_5": 44.842684, "activity_10": 45.447327, "activity_20": 46.271392, "activity_30": 47.151973}, "trend_signal": 0, "fair_value": 61.572101, "relative_strength": -27.338141, "rate_of_change": -0.8772307669882385, "market_dynamics": -0.106283, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.704956, "high": 42.45869, "low": 40.824033, "close": 41.106689, "volume": 3499}, "trend_line": 47.978384, "activity_lines": {"activity_5": 43.391751, "activity_10": 44.590728, "activity_20": 45.697981, "activity_30": 46.680323}, "trend_signal": 0, "fair_value": 61.456983, "relative_strength": -30.261429, "rate_of_change": -0.9064576260873539, "market_dynamics": -0.409352, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.001745, "high": 43.155121, "low": 41.568346, "close": 43.155121, "volume": 2955}, "trend_line": 47.617023, "activity_lines": {"activity_5": 42.960609, "activity_10": 44.200531, "activity_20": 45.365253, "activity_30": 46.369145}, "trend_signal": 0, "fair_value": 61.348172, "relative_strength": -25.677375, "rate_of_change": -0.7531745962931874, "market_dynamics": -0.577395, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.898518, "high": 44.54661, "low": 42.535624, "close": 43.121761, "volume": 2496}, "trend_line": 47.395632, "activity_lines": {"activity_5": 42.772155, "activity_10": 43.878028, "activity_20": 45.062699, "activity_30": 46.079128}, "trend_signal": 0, "fair_value": 61.206599, "relative_strength": -26.227445, "rate_of_change": -0.46494086789088873, "market_dynamics": -0.971108, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.507764, "high": 43.760324, "low": 40.114823, "close": 43.688843, "volume": 11897}, "trend_line": 47.217479, "activity_lines": {"activity_5": 42.95433, "activity_10": 43.704304, "activity_20": 44.844421, "activity_30": 45.83998}, "trend_signal": 0, "fair_value": 61.056468, "relative_strength": -26.37905, "rate_of_change": -0.37588484947305223, "market_dynamics": -0.903225, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.240901, "high": 45.923802, "low": 40.982118, "close": 41.453888, "volume": 8924}, "trend_line": 46.948193, "activity_lines": {"activity_5": 42.587135, "activity_10": 43.165069, "activity_20": 44.436548, "activity_30": 45.468136}, "trend_signal": 0, "fair_value": 60.900736, "relative_strength": -29.566, "rate_of_change": -0.5703099905015978, "market_dynamics": -0.830605, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.696923, "high": 42.487975, "low": 40.56753, "close": 40.629482, "volume": 2441}, "trend_line": 46.623392, "activity_lines": {"activity_5": 41.961876, "activity_10": 42.555452, "activity_20": 43.985927, "activity_30": 45.060477}, "trend_signal": 0, "fair_value": 60.690391, "relative_strength": -30.095307, "rate_of_change": -0.691828543858974, "market_dynamics": -0.957213, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.629482, "high": 42.56422, "low": 40.410275, "close": 42.159164, "volume": 1731}, "trend_line": 46.321595, "activity_lines": {"activity_5": 41.878324, "activity_10": 42.32454, "activity_20": 43.713398, "activity_30": 44.772462}, "trend_signal": 0, "fair_value": 60.499192, "relative_strength": -25.506629, "rate_of_change": -0.647308115205347, "market_dynamics": -0.839984, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.787463, "high": 42.82631, "low": 37.979939, "close": 37.979939, "volume": 8387}, "trend_line": 45.916561, "activity_lines": {"activity_5": 40.468094, "activity_10": 41.421097, "activity_20": 43.057998, "activity_30": 44.234291}, "trend_signal": 0, "fair_value": 60.255701, "relative_strength": -26.349902, "rate_of_change": -0.8743956247620586, "market_dynamics": -1.028618, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.232505, "high": 38.923481, "low": 35.525779, "close": 37.517704, "volume": 5570}, "trend_line": 45.484613, "activity_lines": {"activity_5": 39.246575, "activity_10": 40.576627, "activity_20": 42.401601, "activity_30": 43.692429}, "trend_signal": 0, "fair_value": 59.992804, "relative_strength": -25.65037, "rate_of_change": -0.9407237619559496, "market_dynamics": -1.154392, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.723338, "high": 39.542976, "low": 38.194378, "close": 39.542976, "volume": 1743}, "trend_line": 45.096854, "activity_lines": {"activity_5": 39.111555, "activity_10": 40.26594, "activity_20": 41.989454, "activity_30": 43.309098}, "trend_signal": 0, "fair_value": 59.759835, "relative_strength": -24.023353, "rate_of_change": -0.8525058792959337, "market_dynamics": -1.089041, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.186305, "high": 41.301395, "low": 39.647817, "close": 40.781971, "volume": 2809}, "trend_line": 44.766875, "activity_lines": {"activity_5": 39.516928, "activity_10": 40.219833, "activity_20": 41.737568, "activity_30": 43.030718}, "trend_signal": 0, "fair_value": 59.536375, "relative_strength": -24.70235, "rate_of_change": -0.7317117952396448, "market_dynamics": -1.070651, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.6962, "high": 40.6962, "low": 39.704999, "close": 40.024281, "volume": 1312}, "trend_line": 44.429052, "activity_lines": {"activity_5": 39.659571, "activity_10": 40.041869, "activity_20": 41.439676, "activity_30": 42.724744}, "trend_signal": 0, "fair_value": 59.317062, "relative_strength": -28.207117, "rate_of_change": -0.7546271657335926, "market_dynamics": -0.960071, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.457934, "high": 41.015476, "low": 39.857495, "close": 40.967823, "volume": 6382}, "trend_line": 44.14538, "activity_lines": {"activity_5": 40.259054, "activity_10": 40.092382, "activity_20": 41.265873, "activity_30": 42.501439}, "trend_signal": 0, "fair_value": 59.129132, "relative_strength": -27.175091, "rate_of_change": -0.6384831258609698, "market_dynamics": -0.583912, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.257785, "high": 43.169422, "low": 40.257785, "close": 42.368839, "volume": 3367}, "trend_line": 43.938571, "activity_lines": {"activity_5": 41.12635, "activity_10": 40.436788, "activity_20": 41.247718, "activity_30": 42.386824}, "trend_signal": 0, "fair_value": 58.957913, "relative_strength": -24.928834, "rate_of_change": -0.4684725785574839, "market_dynamics": -0.064672, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.769127, "high": 42.902557, "low": 40.2598, "close": 40.476719, "volume": 1504}, "trend_line": 43.655631, "activity_lines": {"activity_5": 41.03953, "activity_10": 40.461172, "activity_20": 41.066344, "activity_30": 42.163478}, "trend_signal": 0, "fair_value": 58.752537, "relative_strength": -27.246686, "rate_of_change": -0.6439444742069639, "market_dynamics": 0.220045, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.698455, "high": 41.792681, "low": 40.491178, "close": 40.814144, "volume": 2152}, "trend_line": 43.434934, "activity_lines": {"activity_5": 41.002936, "activity_10": 40.564672, "activity_20": 40.942583, "activity_30": 41.980157}, "trend_signal": 0, "fair_value": 58.552752, "relative_strength": -27.09926, "rate_of_change": -0.505540739979228, "market_dynamics": 0.47824, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.035882, "high": 41.035882, "low": 39.449975, "close": 40.235703, "volume": 3012}, "trend_line": 43.264763, "activity_lines": {"activity_5": 40.771383, "activity_10": 40.559645, "activity_20": 40.789196, "activity_30": 41.773755}, "trend_signal": 0, "fair_value": 58.35853, "relative_strength": -28.363386, "rate_of_change": -0.39178371952860874, "market_dynamics": 0.498379, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.235703, "high": 42.838703, "low": 40.129654, "close": 42.838703, "volume": 3747}, "trend_line": 43.125544, "activity_lines": {"activity_5": 41.393402, "activity_10": 41.062862, "activity_20": 40.915744, "activity_30": 41.746267}, "trend_signal": 0, "fair_value": 58.217803, "relative_strength": -20.480037, "rate_of_change": -0.321783803600182, "market_dynamics": 0.525782, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.147211, "high": 46.005694, "low": 42.669991, "close": 45.036797, "volume": 5218}, "trend_line": 43.016609, "activity_lines": {"activity_5": 42.623394, "activity_10": 41.877391, "activity_20": 41.265955, "activity_30": 41.869574}, "trend_signal": 0, "fair_value": 58.110777, "relative_strength": -15.11815, "rate_of_change": -0.2525997121334756, "market_dynamics": 0.807505, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.82952, "high": 44.82952, "low": 42.588043, "close": 42.814606, "volume": 3198}, "trend_line": 42.829833, "activity_lines": {"activity_5": 42.934792, "activity_10": 42.151174, "activity_20": 41.412082, "activity_30": 41.856541}, "trend_signal": 0, "fair_value": 57.977706, "relative_strength": -20.869271, "rate_of_change": -0.4341950803235137, "market_dynamics": 0.963844, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.238792, "high": 45.94302, "low": 42.607324, "close": 44.954849, "volume": 1228}, "trend_line": 42.785846, "activity_lines": {"activity_5": 43.803745, "activity_10": 42.754609, "activity_20": 41.756757, "activity_30": 41.993639}, "trend_signal": 0, "fair_value": 57.856781, "relative_strength": -15.336905, "rate_of_change": -0.10270177798732329, "market_dynamics": 1.131599, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.72611, "high": 45.72611, "low": 43.957036, "close": 44.839161, "volume": 700}, "trend_line": 42.706754, "activity_lines": {"activity_5": 44.358088, "activity_10": 43.261139, "activity_20": 42.07209, "activity_30": 42.126111}, "trend_signal": 0, "fair_value": 57.744049, "relative_strength": -16.419304, "rate_of_change": -0.1848555244180583, "market_dynamics": 1.155129, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.017516, "high": 45.407966, "low": 42.327741, "close": 44.800602, "volume": 1858}, "trend_line": 42.678981, "activity_lines": {"activity_5": 44.592681, "activity_10": 43.673115, "activity_20": 42.375731, "activity_30": 42.261198}, "trend_signal": 0, "fair_value": 57.62354, "relative_strength": -15.772286, "rate_of_change": -0.06503186826139086, "market_dynamics": 1.063768, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.872901, "high": 46.092465, "low": 44.386049, "close": 45.93821, "volume": 2011}, "trend_line": 42.679079, "activity_lines": {"activity_5": 45.075683, "activity_10": 44.222242, "activity_20": 42.779722, "activity_30": 42.471471}, "trend_signal": 0, "fair_value": 57.476607, "relative_strength": -12.582255, "rate_of_change": 0.00022962122737012802, "market_dynamics": 1.155712, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.398326, "high": 46.738394, "low": 44.805412, "close": 45.027153, "volume": 5999}, "trend_line": 42.652419, "activity_lines": {"activity_5": 45.194905, "activity_10": 44.540824, "activity_20": 43.086234, "activity_30": 42.622959}, "trend_signal": 0, "fair_value": 57.310796, "relative_strength": -10.712139, "rate_of_change": -0.06246620270320192, "market_dynamics": 1.295549, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.113922, "high": 48.261631, "low": 45.113922, "close": 48.261631, "volume": 2091}, "trend_line": 42.722427, "activity_lines": {"activity_5": 46.244784, "activity_10": 45.364758, "activity_20": 43.683775, "activity_30": 42.984844}, "trend_signal": 1, "fair_value": 57.151671, "relative_strength": -6.574754, "rate_of_change": 0.16413605990319424, "market_dynamics": 1.466137, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.601238, "high": 49.408881, "low": 47.601238, "close": 48.753307, "volume": 2762}, "trend_line": 42.782129, "activity_lines": {"activity_5": 47.238103, "activity_10": 46.142679, "activity_20": 44.2918, "activity_30": 43.373933}, "trend_signal": 1, "fair_value": 56.973866, "relative_strength": -5.789185, "rate_of_change": 0.13974393355507253, "market_dynamics": 1.655126, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.553494, "high": 52.08725, "low": 49.177502, "close": 52.08725, "volume": 3701}, "trend_line": 42.990178, "activity_lines": {"activity_5": 49.081792, "activity_10": 47.371906, "activity_20": 45.185942, "activity_30": 43.974263}, "trend_signal": 1, "fair_value": 56.799872, "relative_strength": 1.155475, "rate_of_change": 0.4862988468853493, "market_dynamics": 1.849177, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.564399, "high": 54.073746, "low": 51.697736, "close": 51.989868, "volume": 2222}, "trend_line": 43.169071, "activity_lines": {"activity_5": 50.407245, "activity_10": 48.415272, "activity_20": 46.003633, "activity_30": 44.554889}, "trend_signal": 1, "fair_value": 56.628585, "relative_strength": 3.415258, "rate_of_change": 0.41612528331471943, "market_dynamics": 1.952272, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.980133, "high": 52.174888, "low": 50.90898, "close": 51.649052, "volume": 1529}, "trend_line": 43.500541, "activity_lines": {"activity_5": 51.215648, "activity_10": 49.270252, "activity_20": 46.719949, "activity_30": 45.101984}, "trend_signal": 1, "fair_value": 56.449863, "relative_strength": 4.592523, "rate_of_change": 0.7678414020074602, "market_dynamics": 1.978611, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.554662, "high": 52.554662, "low": 49.944945, "close": 51.103733, "volume": 611}, "trend_line": 43.833776, "activity_lines": {"activity_5": 51.400819, "activity_10": 49.865456, "activity_20": 47.326682, "activity_30": 45.592513}, "trend_signal": 1, "fair_value": 56.297796, "relative_strength": 3.56309, "rate_of_change": 0.7660479440933895, "market_dynamics": 1.941434, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.201113, "high": 51.55167, "low": 49.798877, "close": 50.743439, "volume": 380}, "trend_line": 44.08672, "activity_lines": {"activity_5": 51.276418, "activity_10": 50.283355, "activity_20": 47.849951, "activity_30": 46.038297}, "trend_signal": 1, "fair_value": 56.147373, "relative_strength": 3.650564, "rate_of_change": 0.5770527275587651, "market_dynamics": 1.772151, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.743439, "high": 51.726952, "low": 49.555436, "close": 50.694752, "volume": 1081}, "trend_line": 44.339153, "activity_lines": {"activity_5": 51.003112, "activity_10": 50.585051, "activity_20": 48.317538, "activity_30": 46.464622}, "trend_signal": 1, "fair_value": 56.000871, "relative_strength": 3.563856, "rate_of_change": 0.5725828548823851, "market_dynamics": 1.578022, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.217599, "high": 50.217599, "low": 48.708246, "close": 50.091007, "volume": 1413}, "trend_line": 44.552558, "activity_lines": {"activity_5": 50.621392, "activity_10": 50.669809, "activity_20": 48.681308, "activity_30": 46.835709}, "trend_signal": 1, "fair_value": 55.827576, "relative_strength": 0.178069, "rate_of_change": 0.48130148088303465, "market_dynamics": 1.437816, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.811603, "high": 53.09024, "low": 50.811603, "close": 51.376389, "volume": 2794}, "trend_line": 44.883308, "activity_lines": {"activity_5": 50.794723, "activity_10": 50.912767, "activity_20": 49.130723, "activity_30": 47.275957}, "trend_signal": 1, "fair_value": 55.643097, "relative_strength": 3.753533, "rate_of_change": 0.7423816158883669, "market_dynamics": 1.314205, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.444561, "high": 53.732929, "low": 49.652812, "close": 52.418339, "volume": 2564}, "trend_line": 45.27627, "activity_lines": {"activity_5": 51.333548, "activity_10": 51.22973, "activity_20": 49.627468, "activity_30": 47.762088}, "trend_signal": 1, "fair_value": 55.468007, "relative_strength": 7.956888, "rate_of_change": 0.8755192464869058, "market_dynamics": 1.254773, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.681247, "high": 53.362892, "low": 51.629573, "close": 53.362892, "volume": 1356}, "trend_line": 45.649728, "activity_lines": {"activity_5": 52.099583, "activity_10": 51.642853, "activity_20": 50.158912, "activity_30": 48.283805}, "trend_signal": 1, "fair_value": 55.273564, "relative_strength": 8.369741, "rate_of_change": 0.8248426824913063, "market_dynamics": 1.216569, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.693977, "high": 55.505199, "low": 50.811603, "close": 51.084259, "volume": 2141}, "trend_line": 46.086539, "activity_lines": {"activity_5": 51.931444, "activity_10": 51.557869, "activity_20": 50.410833, "activity_30": 48.63442}, "trend_signal": 1, "fair_value": 55.056101, "relative_strength": 5.291828, "rate_of_change": 0.9568753618860526, "market_dynamics": 0.90115, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.610097, "high": 51.804853, "low": 45.314643, "close": 48.172668, "volume": 9011}, "trend_line": 46.441704, "activity_lines": {"activity_5": 50.766808, "activity_10": 50.961741, "activity_20": 50.346195, "activity_30": 48.769009}, "trend_signal": 1, "fair_value": 54.855884, "relative_strength": 1.230117, "rate_of_change": 0.7706480193706876, "market_dynamics": 0.505167, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.011998, "high": 49.331463, "low": 47.09178, "close": 48.737461, "volume": 710}, "trend_line": 46.748187, "activity_lines": {"activity_5": 49.918325, "activity_10": 50.537706, "activity_20": 50.320415, "activity_30": 48.917122}, "trend_signal": 1, "fair_value": 54.648502, "relative_strength": 1.494474, "rate_of_change": 0.6599305658552064, "market_dynamics": -0.037585, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.574907, "high": 51.337999, "low": 48.47941, "close": 50.47253, "volume": 1961}, "trend_line": 47.071206, "activity_lines": {"activity_5": 49.824127, "activity_10": 50.482076, "activity_20": 50.431674, "activity_30": 49.157402}, "trend_signal": 1, "fair_value": 54.441126, "relative_strength": 9.006844, "rate_of_change": 0.6909765292074216, "market_dynamics": -0.43086, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.216827, "high": 51.996932, "low": 50.010292, "close": 51.603539, "volume": 614}, "trend_line": 47.457181, "activity_lines": {"activity_5": 50.236653, "activity_10": 50.64356, "activity_20": 50.624375, "activity_30": 49.449811}, "trend_signal": 1, "fair_value": 54.282229, "relative_strength": 8.280352, "rate_of_change": 0.8199811154190568, "market_dynamics": -0.600003, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.58387, "high": 51.819904, "low": 49.174327, "close": 50.14798, "volume": 481}, "trend_line": 47.763186, "activity_lines": {"activity_5": 50.281282, "activity_10": 50.52476, "activity_20": 50.646239, "activity_30": 49.623411}, "trend_signal": 1, "fair_value": 54.104361, "relative_strength": 4.572237, "rate_of_change": 0.6448023113720113, "market_dynamics": -0.742588, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.882438, "high": 50.049633, "low": 48.643247, "close": 50.049633, "volume": 831}, "trend_line": 48.019213, "activity_lines": {"activity_5": 50.355548, "activity_10": 50.398019, "activity_20": 50.633273, "activity_30": 49.770924}, "trend_signal": 1, "fair_value": 53.935446, "relative_strength": 3.928525, "rate_of_change": 0.5360341749396766, "market_dynamics": -0.702396, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.049633, "high": 50.049633, "low": 48.894035, "close": 48.894035, "volume": 584}, "trend_line": 48.29979, "activity_lines": {"activity_5": 49.919484, "activity_10": 50.061922, "activity_20": 50.490673, "activity_30": 49.827364}, "trend_signal": 1, "fair_value": 53.745853, "relative_strength": 1.378894, "rate_of_change": 0.5843015378032143, "market_dynamics": -0.813343, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.57932, "high": 48.608823, "low": 47.881045, "close": 48.107246, "volume": 1305}, "trend_line": 48.542893, "activity_lines": {"activity_5": 49.210718, "activity_10": 49.627906, "activity_20": 50.254726, "activity_30": 49.814942}, "trend_signal": 1, "fair_value": 53.558022, "relative_strength": -0.152703, "rate_of_change": 0.5033210289320054, "market_dynamics": -0.911468, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.371391, "high": 49.272676, "low": 46.371391, "close": 49.213669, "volume": 1459}, "trend_line": 48.842159, "activity_lines": {"activity_5": 49.028445, "activity_10": 49.473442, "activity_20": 50.124888, "activity_30": 49.858218}, "trend_signal": 1, "fair_value": 53.413748, "relative_strength": 1.607039, "rate_of_change": 0.6164980731576978, "market_dynamics": -0.89762, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.823431, "high": 52.360828, "low": 48.953047, "close": 52.360828, "volume": 1384}, "trend_line": 49.159563, "activity_lines": {"activity_5": 50.05455, "activity_10": 49.966628, "activity_20": 50.292587, "activity_30": 50.085229}, "trend_signal": 1, "fair_value": 53.288854, "relative_strength": 5.229812, "rate_of_change": 0.6498566126038701, "market_dynamics": -0.722944, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.86908, "high": 55.921047, "low": 51.86908, "close": 55.832531, "volume": 9843}, "trend_line": 49.519421, "activity_lines": {"activity_5": 52.090367, "activity_10": 51.067823, "activity_20": 50.789622, "activity_30": 50.515743}, "trend_signal": 1, "fair_value": 53.203795, "relative_strength": 12.092789, "rate_of_change": 0.7320203395624219, "market_dynamics": -0.234486, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.354144, "high": 57.042218, "low": 53.354144, "close": 55.832531, "volume": 4682}, "trend_line": 49.953351, "activity_lines": {"activity_5": 53.740656, "activity_10": 52.029748, "activity_20": 51.268358, "activity_30": 50.92304}, "trend_signal": 1, "fair_value": 53.120777, "relative_strength": 13.766891, "rate_of_change": 0.8762824589568537, "market_dynamics": 0.23569, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.088236, "high": 56.727504, "low": 54.613008, "close": 55.34079, "volume": 2530}, "trend_line": 50.29955, "activity_lines": {"activity_5": 54.764466, "activity_10": 52.773264, "activity_20": 51.68034, "activity_30": 51.270617}, "trend_signal": 1, "fair_value": 53.044418, "relative_strength": 14.305415, "rate_of_change": 0.6930445967478852, "market_dynamics": 0.59925, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.901372, "high": 56.786512, "low": 51.160973, "close": 55.252274, "volume": 4388}, "trend_line": 50.646653, "activity_lines": {"activity_5": 55.276534, "activity_10": 53.412172, "activity_20": 52.063716, "activity_30": 51.590147}, "trend_signal": 1, "fair_value": 52.959995, "relative_strength": 12.926331, "rate_of_change": 0.6900717799662165, "market_dynamics": 0.86197, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.360458, "high": 57.77, "low": 54.858877, "close": 57.514294, "volume": 1270}, "trend_line": 51.070443, "activity_lines": {"activity_5": 56.140035, "activity_10": 54.396016, "activity_20": 52.641052, "activity_30": 52.033221}, "trend_signal": 1, "fair_value": 52.893096, "relative_strength": 16.092617, "rate_of_change": 0.8367581565557685, "market_dynamics": 0.900323, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.989523, "high": 58.989523, "low": 56.454959, "close": 57.159531, "volume": 1717}, "trend_line": 51.444487, "activity_lines": {"activity_5": 56.541718, "activity_10": 55.181425, "activity_20": 53.152127, "activity_30": 52.426065}, "trend_signal": 1, "fair_value": 52.819588, "relative_strength": 13.438868, "rate_of_change": 0.7324079800913513, "market_dynamics": 0.934393, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.099991, "high": 58.231272, "low": 55.889317, "close": 57.050373, "volume": 785}, "trend_line": 51.845261, "activity_lines": {"activity_5": 56.818547, "activity_10": 55.817716, "activity_20": 53.619146, "activity_30": 52.787735}, "trend_signal": 1, "fair_value": 52.751369, "relative_strength": 12.742555, "rate_of_change": 0.7790416881793347, "market_dynamics": 0.952602, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.64806, "high": 59.54118, "low": 56.464883, "close": 57.407616, "volume": 5024}, "trend_line": 52.150127, "activity_lines": {"activity_5": 57.133268, "activity_10": 56.370663, "activity_20": 54.09317, "activity_30": 53.146597}, "trend_signal": 1, "fair_value": 52.703238, "relative_strength": 20.969728, "rate_of_change": 0.5880306012925597, "market_dynamics": 0.98187, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.005306, "high": 63.599896, "low": 57.467159, "close": 62.984642, "volume": 3405}, "trend_line": 52.624505, "activity_lines": {"activity_5": 59.16921, "activity_10": 57.768517, "activity_20": 55.07458, "activity_30": 53.845598}, "trend_signal": 1, "fair_value": 52.706259, "relative_strength": 32.417719, "rate_of_change": 0.9096392037549621, "market_dynamics": 1.083847, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.189939, "high": 66.189939, "low": 57.367928, "close": 57.367928, "volume": 6116}, "trend_line": 52.800528, "activity_lines": {"activity_5": 58.817422, "activity_10": 57.894769, "activity_20": 55.475247, "activity_30": 54.151625}, "trend_signal": 1, "fair_value": 52.668426, "relative_strength": 25.422473, "rate_of_change": 0.33448865694793845, "market_dynamics": 1.061583, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.010678, "high": 63.212886, "low": 57.010678, "close": 62.825867, "volume": 3924}, "trend_line": 53.161728, "activity_lines": {"activity_5": 60.294705, "activity_10": 58.922336, "activity_20": 56.365796, "activity_30": 54.798421}, "trend_signal": 1, "fair_value": 52.652175, "relative_strength": 36.635489, "rate_of_change": 0.6840840682502203, "market_dynamics": 1.193464, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.925101, "high": 63.66937, "low": 61.287718, "close": 62.637318, "volume": 6733}, "trend_line": 53.528003, "activity_lines": {"activity_5": 61.331383, "activity_10": 59.788469, "activity_20": 57.168611, "activity_30": 55.40975}, "trend_signal": 1, "fair_value": 52.644128, "relative_strength": 30.077832, "rate_of_change": 0.6889824950761603, "market_dynamics": 1.324214, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.212885, "high": 63.728909, "low": 57.616013, "close": 59.362553, "volume": 5353}, "trend_line": 53.803297, "activity_lines": {"activity_5": 60.904009, "activity_10": 59.935467, "activity_20": 57.593353, "activity_30": 55.786172}, "trend_signal": 1, "fair_value": 52.599116, "relative_strength": 19.264229, "rate_of_change": 0.5142990296125981, "market_dynamics": 1.124199, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.454139, "high": 60.454139, "low": 55.671001, "close": 56.067944, "volume": 1966}, "trend_line": 53.980781, "activity_lines": {"activity_5": 59.248103, "activity_10": 59.410323, "activity_20": 57.66199, "activity_30": 55.932279}, "trend_signal": 1, "fair_value": 52.539831, "relative_strength": 8.145929, "rate_of_change": 0.3298756951641825, "market_dynamics": 0.769617, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.643509, "high": 59.7198, "low": 56.643509, "close": 58.528976, "volume": 1837}, "trend_line": 54.241921, "activity_lines": {"activity_5": 58.873655, "activity_10": 59.317808, "activity_20": 57.943751, "activity_30": 56.225711}, "trend_signal": 1, "fair_value": 52.513434, "relative_strength": 14.951284, "rate_of_change": 0.48376476805698215, "market_dynamics": 0.343318, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.469437, "high": 63.986923, "low": 58.469437, "close": 63.986923, "volume": 1053}, "trend_line": 54.705119, "activity_lines": {"activity_5": 60.241118, "activity_10": 60.199199, "activity_20": 58.705408, "activity_30": 56.85442}, "trend_signal": 1, "fair_value": 52.532291, "relative_strength": 23.8095, "rate_of_change": 0.8539483695645764, "market_dynamics": 0.016741, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.510593, "high": 68.373123, "low": 63.331969, "close": 65.237282, "volume": 3238}, "trend_line": 55.167148, "activity_lines": {"activity_5": 61.947965, "activity_10": 61.183793, "activity_20": 59.519778, "activity_30": 57.533915}, "trend_signal": 1, "fair_value": 52.5546, "relative_strength": 24.930801, "rate_of_change": 0.8445809248673676, "market_dynamics": 0.023253, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.832693, "high": 70.318129, "low": 65.693764, "close": 68.551743, "volume": 3224}, "trend_line": 55.704929, "activity_lines": {"activity_5": 64.586301, "activity_10": 62.622163, "activity_20": 60.571987, "activity_30": 58.397437}, "trend_signal": 1, "fair_value": 52.608218, "relative_strength": 32.126581, "rate_of_change": 0.9748211018630191, "market_dynamics": 0.458273, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.325779, "high": 70.437217, "low": 66.139999, "close": 66.940002, "volume": 1616}, "trend_line": 56.157499, "activity_lines": {"activity_5": 66.074777, "activity_10": 63.56487, "activity_20": 61.373341, "activity_30": 59.12228}, "trend_signal": 1, "fair_value": 52.646912, "relative_strength": 23.090481, "rate_of_change": 0.81244157047575, "market_dynamics": 0.760257, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.660004, "high": 69.300003, "low": 66.32, "close": 68.68, "volume": 736}, "trend_line": 56.744024, "activity_lines": {"activity_5": 67.418448, "activity_10": 64.752023, "activity_20": 62.255998, "activity_30": 59.930184}, "trend_signal": 1, "fair_value": 52.7025, "relative_strength": 24.072565, "rate_of_change": 1.0444286345444298, "market_dynamics": 0.92223, "expectation": {"probability": 41.198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cce5a8-f34f-4653-91ae-923f901b6738/", "share_image": "https://sharemaestro.com/terminal/a4cce5a8-f34f-4653-91ae-923f901b6738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}