{"ticker": {"uuid": "a4ce07ad-3c61-46c3-ada5-e83d73366f0b", "symbol": "IBOS", "name": "PT Indo Boga Sukses Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBOS fell 26.77%, moving from 127.00 to 93.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 50.03 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.00"}, {"label": "12-Week Change", "value": "-26.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "50.03"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 93.0, "low": 79.0, "close": 93.0, "volume": 15867600}, "trend_line": 104.966667, "activity_lines": {"activity_5": 95.933333, "activity_10": 102.272727, "activity_20": 113.447619, "activity_30": 112.860215}, "trend_signal": 0, "fair_value": 199.442308, "relative_strength": 50.032095, "rate_of_change": 1.1889466619182083, "market_dynamics": -1.007772, "expectation": {"probability": 38.2305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 310.0, "high": 368.0, "low": 310.0, "close": 368.0, "volume": 8957300}, "trend_line": 169.933333, "activity_lines": {"activity_5": 316.133333, "activity_10": 292.418182, "activity_20": 251.104762, "activity_30": 214.395699}, "trend_signal": 1, "fair_value": 140.053571, "relative_strength": 167.050094, "rate_of_change": 5.701844897984973, "market_dynamics": 1.456546, "expectation": {"probability": 69.6822, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 372.0, "high": 412.0, "low": 346.0, "close": 384.0, "volume": 7893500}, "trend_line": 179.733333, "activity_lines": {"activity_5": 344.0, "activity_10": 312.218182, "activity_20": 267.604762, "activity_30": 228.206452}, "trend_signal": 1, "fair_value": 144.333333, "relative_strength": 170.420198, "rate_of_change": 5.766967449523269, "market_dynamics": 1.58617, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 384.0, "high": 424.0, "low": 346.0, "close": 378.0, "volume": 20389600}, "trend_line": 189.566667, "activity_lines": {"activity_5": 362.533333, "activity_10": 327.490909, "activity_20": 282.095238, "activity_30": 240.997849}, "trend_signal": 1, "fair_value": 148.362069, "relative_strength": 154.607082, "rate_of_change": 5.4710686303246865, "market_dynamics": 1.778257, "expectation": {"probability": 73.7981, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 382.0, "high": 392.0, "low": 302.0, "close": 308.0, "volume": 18711800}, "trend_line": 196.766667, "activity_lines": {"activity_5": 350.0, "activity_10": 328.181818, "activity_20": 288.609524, "activity_30": 248.63871}, "trend_signal": 1, "fair_value": 151.067797, "relative_strength": 101.991181, "rate_of_change": 3.7981360931982926, "market_dynamics": 1.642543, "expectation": {"probability": 69.457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.0, "high": 360.0, "low": 292.0, "close": 346.0, "volume": 18846200}, "trend_line": 205.133333, "activity_lines": {"activity_5": 348.8, "activity_10": 335.272727, "activity_20": 297.814286, "activity_30": 258.266667}, "trend_signal": 1, "fair_value": 154.316667, "relative_strength": 121.920851, "rate_of_change": 4.25207486997784, "market_dynamics": 1.392077, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.0, "high": 362.0, "low": 338.0, "close": 342.0, "volume": 3337300}, "trend_line": 213.566667, "activity_lines": {"activity_5": 343.866667, "activity_10": 339.818182, "activity_20": 305.685714, "activity_30": 267.096774}, "trend_signal": 1, "fair_value": 157.393443, "relative_strength": 112.683591, "rate_of_change": 4.111147552991791, "market_dynamics": 0.972964, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.0, "high": 358.0, "low": 332.0, "close": 332.0, "volume": 9599600}, "trend_line": 221.633333, "activity_lines": {"activity_5": 337.333333, "activity_10": 340.909091, "activity_20": 311.519048, "activity_30": 274.737634}, "trend_signal": 1, "fair_value": 160.209677, "relative_strength": 99.523579, "rate_of_change": 3.777118458284503, "market_dynamics": 0.42583, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 336.0, "high": 340.0, "low": 320.0, "close": 320.0, "volume": 8748900}, "trend_line": 229.4, "activity_lines": {"activity_5": 330.266667, "activity_10": 338.763636, "activity_20": 315.295238, "activity_30": 281.083871}, "trend_signal": 1, "fair_value": 162.746032, "relative_strength": 83.69836, "rate_of_change": 3.504286514519913, "market_dynamics": 0.045559, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.0, "high": 342.0, "low": 320.0, "close": 324.0, "volume": 7314400}, "trend_line": 237.233333, "activity_lines": {"activity_5": 328.4, "activity_10": 336.290909, "activity_20": 318.804762, "activity_30": 287.187097}, "trend_signal": 1, "fair_value": 165.265625, "relative_strength": 81.254309, "rate_of_change": 3.4147048823016486, "market_dynamics": -0.307843, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.0, "high": 336.0, "low": 318.0, "close": 318.0, "volume": 9298100}, "trend_line": 244.966667, "activity_lines": {"activity_5": 323.466667, "activity_10": 332.072727, "activity_20": 321.147619, "activity_30": 292.397849}, "trend_signal": 1, "fair_value": 167.615385, "relative_strength": 73.365689, "rate_of_change": 3.2598007633269708, "market_dynamics": -0.515412, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.0, "high": 324.0, "low": 304.0, "close": 310.0, "volume": 10187600}, "trend_line": 252.566667, "activity_lines": {"activity_5": 317.733333, "activity_10": 326.254545, "activity_20": 322.128571, "activity_30": 296.593548}, "trend_signal": 1, "fair_value": 169.772727, "relative_strength": 66.44262, "rate_of_change": 3.102462915903572, "market_dynamics": -0.657877, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.0, "high": 320.0, "low": 304.0, "close": 304.0, "volume": 8007900}, "trend_line": 259.966667, "activity_lines": {"activity_5": 312.133333, "activity_10": 320.4, "activity_20": 321.971429, "activity_30": 299.911828}, "trend_signal": 1, "fair_value": 171.776119, "relative_strength": 59.195903, "rate_of_change": 2.929919489336246, "market_dynamics": -0.741011, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 304.0, "high": 304.0, "low": 278.0, "close": 280.0, "volume": 2753900}, "trend_line": 265.866667, "activity_lines": {"activity_5": 300.4, "activity_10": 311.636364, "activity_20": 319.009524, "activity_30": 301.204301}, "trend_signal": 1, "fair_value": 173.367647, "relative_strength": 44.382251, "rate_of_change": 2.269521730645581, "market_dynamics": -0.893539, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.0, "high": 290.0, "low": 270.0, "close": 276.0, "volume": 3532000}, "trend_line": 271.3, "activity_lines": {"activity_5": 290.0, "activity_10": 303.927273, "activity_20": 315.647619, "activity_30": 301.858065}, "trend_signal": 1, "fair_value": 174.855072, "relative_strength": 39.124575, "rate_of_change": 2.0436307647396825, "market_dynamics": -1.01353, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.0, "high": 298.0, "low": 268.0, "close": 268.0, "volume": 915600}, "trend_line": 275.366667, "activity_lines": {"activity_5": 280.133333, "activity_10": 295.345455, "activity_20": 311.542857, "activity_30": 301.645161}, "trend_signal": 1, "fair_value": 176.185714, "relative_strength": 31.351422, "rate_of_change": 1.4989557685219297, "market_dynamics": -1.094095, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.0, "high": 288.0, "low": 266.0, "close": 272.0, "volume": 1818800}, "trend_line": 280.633333, "activity_lines": {"activity_5": 274.933333, "activity_10": 288.909091, "activity_20": 307.714286, "activity_30": 301.427957}, "trend_signal": 0, "fair_value": 177.535211, "relative_strength": 32.069371, "rate_of_change": 1.912601135561548, "market_dynamics": -1.15886, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.0, "high": 274.0, "low": 256.0, "close": 266.0, "volume": 1370300}, "trend_line": 284.833333, "activity_lines": {"activity_5": 270.266667, "activity_10": 282.654545, "activity_20": 303.219048, "activity_30": 300.483871}, "trend_signal": 0, "fair_value": 178.763889, "relative_strength": 26.058234, "rate_of_change": 1.4966148016351246, "market_dynamics": -1.169152, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.0, "high": 320.0, "low": 264.0, "close": 292.0, "volume": 1237100}, "trend_line": 288.433333, "activity_lines": {"activity_5": 276.8, "activity_10": 282.327273, "activity_20": 301.238095, "activity_30": 300.946237}, "trend_signal": 0, "fair_value": 180.315068, "relative_strength": 35.335883, "rate_of_change": 1.2638970172778279, "market_dynamics": -1.086704, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.0, "high": 356.0, "low": 290.0, "close": 320.0, "volume": 1550700}, "trend_line": 292.466667, "activity_lines": {"activity_5": 291.866667, "activity_10": 287.6, "activity_20": 301.780952, "activity_30": 302.982796}, "trend_signal": 0, "fair_value": 182.202703, "relative_strength": 47.062365, "rate_of_change": 1.3983591834026923, "market_dynamics": -0.945538, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.0, "high": 368.0, "low": 310.0, "close": 342.0, "volume": 1458200}, "trend_line": 297.466667, "activity_lines": {"activity_5": 311.333333, "activity_10": 296.945455, "activity_20": 304.266667, "activity_30": 306.178495}, "trend_signal": 0, "fair_value": 184.333333, "relative_strength": 55.031559, "rate_of_change": 1.7095965332692087, "market_dynamics": -0.711624, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 340.0, "high": 388.0, "low": 338.0, "close": 370.0, "volume": 1792300}, "trend_line": 303.433333, "activity_lines": {"activity_5": 335.2, "activity_10": 310.945455, "activity_20": 309.266667, "activity_30": 310.858065}, "trend_signal": 1, "fair_value": 186.776316, "relative_strength": 62.907312, "rate_of_change": 2.005826757053096, "market_dynamics": -0.351812, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.0, "high": 408.0, "low": 354.0, "close": 408.0, "volume": 1125700}, "trend_line": 310.533333, "activity_lines": {"activity_5": 365.2, "activity_10": 330.763636, "activity_20": 317.87619, "activity_30": 317.604301}, "trend_signal": 1, "fair_value": 189.649351, "relative_strength": 76.898055, "rate_of_change": 2.3398879515982585, "market_dynamics": 0.011763, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.0, "high": 460.0, "low": 354.0, "close": 454.0, "volume": 1304100}, "trend_line": 316.466667, "activity_lines": {"activity_5": 401.066667, "activity_10": 357.054545, "activity_20": 330.752381, "activity_30": 326.860215}, "trend_signal": 1, "fair_value": 193.038462, "relative_strength": 93.507982, "rate_of_change": 1.9106915005481697, "market_dynamics": 0.389676, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 454.0, "high": 456.0, "low": 350.0, "close": 390.0, "volume": 1329600}, "trend_line": 320.133333, "activity_lines": {"activity_5": 404.8, "activity_10": 368.545455, "activity_20": 337.171429, "activity_30": 331.604301}, "trend_signal": 1, "fair_value": 195.531646, "relative_strength": 61.496506, "rate_of_change": 1.1586262890682326, "market_dynamics": 0.566876, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.0, "high": 400.0, "low": 370.0, "close": 394.0, "volume": 158300}, "trend_line": 325.066667, "activity_lines": {"activity_5": 405.2, "activity_10": 378.690909, "activity_20": 343.580952, "activity_30": 336.369892}, "trend_signal": 1, "fair_value": 198.0125, "relative_strength": 58.703804, "rate_of_change": 1.5410247829456742, "market_dynamics": 0.615254, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 394.0, "high": 396.0, "low": 322.0, "close": 354.0, "volume": 818700}, "trend_line": 328.466667, "activity_lines": {"activity_5": 388.8, "activity_10": 379.272727, "activity_20": 345.952381, "activity_30": 338.236559}, "trend_signal": 1, "fair_value": 199.938272, "relative_strength": 36.434209, "rate_of_change": 1.0459392934311462, "market_dynamics": 0.521001, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.0, "high": 410.0, "low": 334.0, "close": 410.0, "volume": 762800}, "trend_line": 333.0, "activity_lines": {"activity_5": 392.133333, "activity_10": 388.545455, "activity_20": 353.6, "activity_30": 343.496774}, "trend_signal": 1, "fair_value": 202.5, "relative_strength": 53.717396, "rate_of_change": 1.3801500899328782, "market_dynamics": 0.439483, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.0, "high": 494.0, "low": 408.0, "close": 462.0, "volume": 2866700}, "trend_line": 339.666667, "activity_lines": {"activity_5": 412.666667, "activity_10": 404.654545, "activity_20": 365.828571, "activity_30": 351.819355}, "trend_signal": 1, "fair_value": 205.626506, "relative_strength": 67.512997, "rate_of_change": 2.0020021021021077, "market_dynamics": 0.579156, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.0, "high": 480.0, "low": 384.0, "close": 430.0, "volume": 184200}, "trend_line": 344.4, "activity_lines": {"activity_5": 422.0, "activity_10": 411.854545, "activity_20": 374.333333, "activity_30": 357.647312}, "trend_signal": 1, "fair_value": 208.297619, "relative_strength": 50.287676, "rate_of_change": 1.3935229623223402, "market_dynamics": 0.61159, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.0, "high": 432.0, "low": 356.0, "close": 364.0, "volume": 189200}, "trend_line": 346.2, "activity_lines": {"activity_5": 406.666667, "activity_10": 405.054545, "activity_20": 376.047619, "activity_30": 358.911828}, "trend_signal": 1, "fair_value": 210.129412, "relative_strength": 24.399257, "rate_of_change": 0.5226480836236967, "market_dynamics": 0.537472, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.0, "high": 444.0, "low": 358.0, "close": 400.0, "volume": 6537900}, "trend_line": 347.266667, "activity_lines": {"activity_5": 405.333333, "activity_10": 404.4, "activity_20": 380.971429, "activity_30": 362.382796}, "trend_signal": 1, "fair_value": 212.337209, "relative_strength": 33.168885, "rate_of_change": 0.3081071634893112, "market_dynamics": 0.560271, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.0, "high": 412.0, "low": 334.0, "close": 364.0, "volume": 8045200}, "trend_line": 346.6, "activity_lines": {"activity_5": 388.933333, "activity_10": 396.654545, "activity_20": 382.038095, "activity_30": 363.462366}, "trend_signal": 1, "fair_value": 214.08046, "relative_strength": 18.536352, "rate_of_change": -0.19197552294875492, "market_dynamics": 0.337562, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.0, "high": 380.0, "low": 320.0, "close": 328.0, "volume": 31643000}, "trend_line": 344.933333, "activity_lines": {"activity_5": 363.6, "activity_10": 383.163636, "activity_20": 379.390476, "activity_30": 362.262366}, "trend_signal": 1, "fair_value": 215.375, "relative_strength": 4.147377, "rate_of_change": -0.4808618003462256, "market_dynamics": 0.128665, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.0, "high": 424.0, "low": 314.0, "close": 390.0, "volume": 15075500}, "trend_line": 347.666667, "activity_lines": {"activity_5": 367.866667, "activity_10": 383.236364, "activity_20": 382.419048, "activity_30": 365.169892}, "trend_signal": 1, "fair_value": 217.337079, "relative_strength": 23.406638, "rate_of_change": 0.7924238507851061, "market_dynamics": 0.09435, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.0, "high": 456.0, "low": 390.0, "close": 454.0, "volume": 8434900}, "trend_line": 351.266667, "activity_lines": {"activity_5": 396.133333, "activity_10": 394.945455, "activity_20": 391.0, "activity_30": 372.030108}, "trend_signal": 1, "fair_value": 219.966667, "relative_strength": 40.959938, "rate_of_change": 1.0354745915287777, "market_dynamics": -0.061895, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.0, "high": 580.0, "low": 440.0, "close": 570.0, "volume": 11942200}, "trend_line": 358.866667, "activity_lines": {"activity_5": 457.066667, "activity_10": 426.654545, "activity_20": 409.742857, "activity_30": 386.141935}, "trend_signal": 1, "fair_value": 223.813187, "relative_strength": 74.436702, "rate_of_change": 2.163598403716463, "market_dynamics": 0.146449, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.0, "high": 690.0, "low": 575.0, "close": 675.0, "volume": 23659000}, "trend_line": 370.3, "activity_lines": {"activity_5": 541.666667, "activity_10": 473.527273, "activity_20": 437.066667, "activity_30": 406.537634}, "trend_signal": 1, "fair_value": 228.717391, "relative_strength": 97.679131, "rate_of_change": 3.1859556908917384, "market_dynamics": 0.663387, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 675.0, "high": 780.0, "low": 675.0, "close": 775.0, "volume": 11083700}, "trend_line": 385.466667, "activity_lines": {"activity_5": 638.866667, "activity_10": 533.763636, "activity_20": 471.966667, "activity_30": 432.647312}, "trend_signal": 1, "fair_value": 234.591398, "relative_strength": 118.994888, "rate_of_change": 4.095778287874686, "market_dynamics": 1.160574, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.0, "high": 800.0, "low": 685.0, "close": 740.0, "volume": 14543100}, "trend_line": 399.333333, "activity_lines": {"activity_5": 694.6, "activity_10": 581.945455, "activity_20": 501.233333, "activity_30": 455.52043}, "trend_signal": 1, "fair_value": 239.968085, "relative_strength": 99.909902, "rate_of_change": 3.597370975789201, "market_dynamics": 1.559473, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.0, "high": 870.0, "low": 695.0, "close": 870.0, "volume": 12924600}, "trend_line": 417.733333, "activity_lines": {"activity_5": 770.333333, "activity_10": 648.127273, "activity_20": 540.880952, "activity_30": 485.886022}, "trend_signal": 1, "fair_value": 246.6, "relative_strength": 128.291582, "rate_of_change": 4.607679469622446, "market_dynamics": 1.75828, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 870.0, "high": 905.0, "low": 800.0, "close": 900.0, "volume": 32579600}, "trend_line": 437.4, "activity_lines": {"activity_5": 828.333333, "activity_10": 710.563636, "activity_20": 580.871429, "activity_30": 517.0}, "trend_signal": 1, "fair_value": 253.40625, "relative_strength": 127.749654, "rate_of_change": 4.7079477375582, "market_dynamics": 1.821162, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 905.0, "high": 975.0, "low": 895.0, "close": 920.0, "volume": 19824900}, "trend_line": 457.933333, "activity_lines": {"activity_5": 871.0, "activity_10": 767.545455, "activity_20": 620.242857, "activity_30": 548.135484}, "trend_signal": 1, "fair_value": 260.278351, "relative_strength": 122.966869, "rate_of_change": 4.694406264288987, "market_dynamics": 1.784749, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 920.0, "high": 970.0, "low": 770.0, "close": 950.0, "volume": 26797700}, "trend_line": 480.266667, "activity_lines": {"activity_5": 907.333333, "activity_10": 819.872727, "activity_20": 660.033333, "activity_30": 579.88172}, "trend_signal": 1, "fair_value": 267.316327, "relative_strength": 124.138039, "rate_of_change": 4.87698369841096, "market_dynamics": 1.833983, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 765.0, "close": 850.0, "volume": 34765300}, "trend_line": 499.4, "activity_lines": {"activity_5": 898.666667, "activity_10": 842.709091, "activity_20": 687.938095, "activity_30": 603.735484}, "trend_signal": 1, "fair_value": 273.20202, "relative_strength": 94.332715, "rate_of_change": 3.983897762365422, "market_dynamics": 1.776518, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.0, "high": 850.0, "low": 635.0, "close": 700.0, "volume": 1252800}, "trend_line": 513.8, "activity_lines": {"activity_5": 832.666667, "activity_10": 829.909091, "activity_20": 699.366667, "activity_30": 616.677419}, "trend_signal": 1, "fair_value": 277.47, "relative_strength": 58.542948, "rate_of_change": 2.8834601521826144, "market_dynamics": 1.274959, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.0, "high": 775.0, "low": 700.0, "close": 775.0, "volume": 880100}, "trend_line": 530.566667, "activity_lines": {"activity_5": 803.0, "activity_10": 826.272727, "activity_20": 716.480952, "activity_30": 633.529032}, "trend_signal": 1, "fair_value": 282.39604, "relative_strength": 72.019123, "rate_of_change": 3.263267224601031, "market_dynamics": 0.897449, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.0, "high": 800.0, "low": 570.0, "close": 615.0, "volume": 12673400}, "trend_line": 542.2, "activity_lines": {"activity_5": 728.333333, "activity_10": 789.818182, "activity_20": 716.352381, "activity_30": 638.976344}, "trend_signal": 1, "fair_value": 285.656863, "relative_strength": 38.170465, "rate_of_change": 2.1926241740324017, "market_dynamics": 0.342289, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.0, "high": 555.0, "low": 366.0, "close": 366.0, "volume": 1134300}, "trend_line": 544.666667, "activity_lines": {"activity_5": 591.0, "activity_10": 709.181818, "activity_20": 691.533333, "activity_30": 627.608602}, "trend_signal": 1, "fair_value": 286.436893, "relative_strength": -17.553518, "rate_of_change": 0.4549367392106078, "market_dynamics": -0.345951, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 244.0, "close": 244.0, "volume": 182900}, "trend_line": 542.133333, "activity_lines": {"activity_5": 451.933333, "activity_10": 613.8, "activity_20": 655.552381, "activity_30": 608.210753}, "trend_signal": 0, "fair_value": 286.028846, "relative_strength": -45.705936, "rate_of_change": -0.46511640118413344, "market_dynamics": -0.680929, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.0, "high": 220.0, "low": 179.0, "close": 179.0, "volume": 737400}, "trend_line": 536.7, "activity_lines": {"activity_5": 331.6, "activity_10": 515.618182, "activity_20": 614.266667, "activity_30": 584.782796}, "trend_signal": 0, "fair_value": 285.009524, "relative_strength": -59.747407, "rate_of_change": -1.0022134167499985, "market_dynamics": -1.039737, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.0, "high": 190.0, "low": 133.0, "close": 176.0, "volume": 291722300}, "trend_line": 530.233333, "activity_lines": {"activity_5": 245.0, "activity_10": 429.454545, "activity_20": 573.57619, "activity_30": 561.511828}, "trend_signal": 0, "fair_value": 283.981132, "relative_strength": -61.43441, "rate_of_change": -1.2048941680641008, "market_dynamics": -1.089855, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.0, "high": 212.0, "low": 163.0, "close": 163.0, "volume": 187674600}, "trend_line": 522.066667, "activity_lines": {"activity_5": 194.0, "activity_10": 354.090909, "activity_20": 532.714286, "activity_30": 537.819355}, "trend_signal": 0, "fair_value": 282.850467, "relative_strength": -63.547573, "rate_of_change": -1.5402023018420767, "market_dynamics": -0.950248, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.0, "high": 179.0, "low": 139.0, "close": 153.0, "volume": 332594800}, "trend_line": 512.033333, "activity_lines": {"activity_5": 169.8, "activity_10": 290.672727, "activity_20": 491.857143, "activity_30": 514.008602}, "trend_signal": 0, "fair_value": 281.648148, "relative_strength": -64.180626, "rate_of_change": -1.9218491878931012, "market_dynamics": -0.764575, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.0, "high": 230.0, "low": 151.0, "close": 197.0, "volume": 208284200}, "trend_line": 505.6, "activity_lines": {"activity_5": 174.466667, "activity_10": 249.745455, "activity_20": 456.02381, "activity_30": 493.683871}, "trend_signal": 0, "fair_value": 280.87156, "relative_strength": -52.959971, "rate_of_change": -1.2564285536465158, "market_dynamics": -0.614108, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.0, "high": 270.0, "low": 178.0, "close": 258.0, "volume": 191685000}, "trend_line": 501.066667, "activity_lines": {"activity_5": 202.6, "activity_10": 231.781818, "activity_20": 426.919048, "activity_30": 477.709677}, "trend_signal": 0, "fair_value": 280.663636, "relative_strength": -36.537131, "rate_of_change": -0.8966244066455751, "market_dynamics": -0.627583, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.0, "high": 282.0, "low": 212.0, "close": 212.0, "volume": 121148000}, "trend_line": 496.333333, "activity_lines": {"activity_5": 210.133333, "activity_10": 213.490909, "activity_20": 394.366667, "activity_30": 459.060215}, "trend_signal": 0, "fair_value": 280.045045, "relative_strength": -48.704529, "rate_of_change": -0.9446515427457108, "market_dynamics": -0.678369, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.0, "high": 224.0, "low": 162.0, "close": 181.0, "volume": 311914900}, "trend_line": 488.7, "activity_lines": {"activity_5": 204.933333, "activity_10": 199.8, "activity_20": 360.566667, "activity_30": 438.716129}, "trend_signal": 0, "fair_value": 279.160714, "relative_strength": -56.978833, "rate_of_change": -1.5379448633565769, "market_dynamics": -0.660849, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.0, "high": 188.0, "low": 131.0, "close": 139.0, "volume": 500001800}, "trend_line": 477.933333, "activity_lines": {"activity_5": 184.533333, "activity_10": 186.363636, "activity_20": 325.119048, "activity_30": 416.154839}, "trend_signal": 0, "fair_value": 277.920354, "relative_strength": -67.48842, "rate_of_change": -2.2031240024554912, "market_dynamics": -0.606236, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.0, "high": 143.0, "low": 93.0, "close": 112.0, "volume": 518983300}, "trend_line": 467.333333, "activity_lines": {"activity_5": 156.066667, "activity_10": 172.145455, "activity_20": 290.128571, "activity_30": 392.546237}, "trend_signal": 0, "fair_value": 276.464912, "relative_strength": -73.776778, "rate_of_change": -2.217882551414346, "market_dynamics": -0.546313, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.0, "high": 116.0, "low": 92.0, "close": 100.0, "volume": 375059000}, "trend_line": 458.533333, "activity_lines": {"activity_5": 129.266667, "activity_10": 158.145455, "activity_20": 256.985714, "activity_30": 368.847312}, "trend_signal": 0, "fair_value": 274.930435, "relative_strength": -76.222322, "rate_of_change": -1.883024252412989, "market_dynamics": -0.502876, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 104.0, "low": 90.0, "close": 100.0, "volume": 246046400}, "trend_line": 448.533333, "activity_lines": {"activity_5": 113.0, "activity_10": 145.581818, "activity_20": 227.509524, "activity_30": 345.716129}, "trend_signal": 0, "fair_value": 273.422414, "relative_strength": -75.933833, "rate_of_change": -2.1808665325536976, "market_dynamics": -0.575133, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 104.0, "low": 96.0, "close": 97.0, "volume": 206475100}, "trend_line": 439.633333, "activity_lines": {"activity_5": 103.2, "activity_10": 133.854545, "activity_20": 201.557143, "activity_30": 323.036559}, "trend_signal": 0, "fair_value": 271.91453, "relative_strength": -76.459016, "rate_of_change": -1.984244947966896, "market_dynamics": -0.583933, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.0, "high": 99.0, "low": 90.0, "close": 98.0, "volume": 257846500}, "trend_line": 431.966667, "activity_lines": {"activity_5": 99.333333, "activity_10": 123.509091, "activity_20": 179.619048, "activity_30": 300.995699}, "trend_signal": 0, "fair_value": 270.440678, "relative_strength": -75.786697, "rate_of_change": -1.7438773233329923, "market_dynamics": -0.521002, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.0, "high": 138.0, "low": 96.0, "close": 138.0, "volume": 259188700}, "trend_line": 423.566667, "activity_lines": {"activity_5": 111.533333, "activity_10": 121.436364, "activity_20": 165.547619, "activity_30": 282.030108}, "trend_signal": 0, "fair_value": 269.327731, "relative_strength": -66.410285, "rate_of_change": -1.944594488815031, "market_dynamics": -0.316125, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.0, "high": 163.0, "low": 137.0, "close": 160.0, "volume": 145463000}, "trend_line": 413.766667, "activity_lines": {"activity_5": 129.333333, "activity_10": 124.436364, "activity_20": 156.961905, "activity_30": 265.025806}, "trend_signal": 0, "fair_value": 268.416667, "relative_strength": -61.371124, "rate_of_change": -2.3136853684475627, "market_dynamics": -0.10285, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.0, "high": 169.0, "low": 146.0, "close": 150.0, "volume": 137844700}, "trend_line": 399.766667, "activity_lines": {"activity_5": 139.8, "activity_10": 127.4, "activity_20": 149.995238, "activity_30": 248.008602}, "trend_signal": 0, "fair_value": 267.438017, "relative_strength": -64.1251, "rate_of_change": -3.3835495018258688, "market_dynamics": 0.043267, "expectation": {"probability": 32.7183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.0, "high": 150.0, "low": 124.0, "close": 126.0, "volume": 100928000}, "trend_line": 381.466667, "activity_lines": {"activity_5": 138.933333, "activity_10": 127.127273, "activity_20": 143.719048, "activity_30": 230.346237}, "trend_signal": 0, "fair_value": 266.278689, "relative_strength": -69.829413, "rate_of_change": -4.577670303862531, "market_dynamics": 0.075571, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.0, "high": 145.0, "low": 124.0, "close": 134.0, "volume": 63293900}, "trend_line": 360.1, "activity_lines": {"activity_5": 138.8, "activity_10": 129.309091, "activity_20": 140.533333, "activity_30": 214.380645}, "trend_signal": 0, "fair_value": 265.203252, "relative_strength": -68.033137, "rate_of_change": -5.601188478153441, "market_dynamics": 0.022624, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.0, "high": 148.0, "low": 129.0, "close": 142.0, "volume": 54411100}, "trend_line": 340.166667, "activity_lines": {"activity_5": 138.933333, "activity_10": 133.036364, "activity_20": 139.214286, "activity_30": 200.309677}, "trend_signal": 0, "fair_value": 264.209677, "relative_strength": -65.578539, "rate_of_change": -5.535499305748404, "market_dynamics": -0.02861, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.0, "high": 147.0, "low": 134.0, "close": 139.0, "volume": 72903600}, "trend_line": 315.8, "activity_lines": {"activity_5": 137.8, "activity_10": 135.672727, "activity_20": 138.095238, "activity_30": 187.331183}, "trend_signal": 0, "fair_value": 263.208, "relative_strength": -65.813337, "rate_of_change": -7.1631554069934795, "market_dynamics": -0.046716, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.0, "high": 140.0, "low": 109.0, "close": 114.0, "volume": 106457800}, "trend_line": 289.6, "activity_lines": {"activity_5": 129.733333, "activity_10": 133.054545, "activity_20": 134.785714, "activity_30": 174.311828}, "trend_signal": 0, "fair_value": 262.02381, "relative_strength": -70.883303, "rate_of_change": -8.296390120329319, "market_dynamics": -0.038661, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.0, "high": 123.0, "low": 113.0, "close": 118.0, "volume": 66684300}, "trend_line": 262.866667, "activity_lines": {"activity_5": 125.4, "activity_10": 130.909091, "activity_20": 132.152381, "activity_30": 163.24086}, "trend_signal": 0, "fair_value": 260.889764, "relative_strength": -69.579553, "rate_of_change": -9.231123273480668, "market_dynamics": 0.014187, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.0, "high": 118.0, "low": 103.0, "close": 105.0, "volume": 58473600}, "trend_line": 234.7, "activity_lines": {"activity_5": 117.266667, "activity_10": 126.018182, "activity_20": 128.495238, "activity_30": 153.055914}, "trend_signal": 0, "fair_value": 259.671875, "relative_strength": -73.370234, "rate_of_change": -10.71519159178901, "market_dynamics": 0.068377, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 106.0, "low": 98.0, "close": 100.0, "volume": 58528900}, "trend_line": 209.7, "activity_lines": {"activity_5": 109.4, "activity_10": 120.090909, "activity_20": 124.590476, "activity_30": 144.365591}, "trend_signal": 0, "fair_value": 258.434109, "relative_strength": -73.963822, "rate_of_change": -10.651896037494675, "market_dynamics": 0.080013, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.0, "high": 100.0, "low": 74.0, "close": 83.0, "volume": 98906700}, "trend_line": 189.133333, "activity_lines": {"activity_5": 98.666667, "activity_10": 111.763636, "activity_20": 119.528571, "activity_30": 136.191398}, "trend_signal": 0, "fair_value": 257.084615, "relative_strength": -77.35507, "rate_of_change": -9.807661897949451, "market_dynamics": 0.050156, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 83.0, "low": 67.0, "close": 67.0, "volume": 64502900}, "trend_line": 165.533333, "activity_lines": {"activity_5": 86.333333, "activity_10": 101.927273, "activity_20": 113.77619, "activity_30": 128.311828}, "trend_signal": 0, "fair_value": 255.633588, "relative_strength": -80.808692, "rate_of_change": -12.477969708279817, "market_dynamics": -0.077306, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 70.0, "low": 55.0, "close": 60.0, "volume": 89380200}, "trend_line": 147.033333, "activity_lines": {"activity_5": 74.8, "activity_10": 92.327273, "activity_20": 108.047619, "activity_30": 121.503226}, "trend_signal": 0, "fair_value": 254.151515, "relative_strength": -82.15711, "rate_of_change": -11.175996800596048, "market_dynamics": -0.161846, "expectation": {"probability": 32.0381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.0, "high": 63.0, "low": 49.0, "close": 53.0, "volume": 95604100}, "trend_line": 136.6, "activity_lines": {"activity_5": 64.8, "activity_10": 82.654545, "activity_20": 102.228571, "activity_30": 115.436559}, "trend_signal": 0, "fair_value": 252.639098, "relative_strength": -84.03029, "rate_of_change": -7.0958964114620215, "market_dynamics": -0.28488, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 54.0, "low": 36.0, "close": 44.0, "volume": 110280300}, "trend_line": 129.933333, "activity_lines": {"activity_5": 55.266667, "activity_10": 72.818182, "activity_20": 95.961905, "activity_30": 109.462366}, "trend_signal": 0, "fair_value": 251.08209, "relative_strength": -86.291657, "rate_of_change": -4.880429721815513, "market_dynamics": -0.358394, "expectation": {"probability": 30.5367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 48.0, "low": 38.0, "close": 41.0, "volume": 33109400}, "trend_line": 125.333333, "activity_lines": {"activity_5": 48.466667, "activity_10": 64.218182, "activity_20": 89.733333, "activity_30": 103.724731}, "trend_signal": 0, "fair_value": 249.525926, "relative_strength": -87.368471, "rate_of_change": -3.5402770742439187, "market_dynamics": -0.429923, "expectation": {"probability": 29.8375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 45.0, "low": 36.0, "close": 38.0, "volume": 130239000}, "trend_line": 120.733333, "activity_lines": {"activity_5": 43.466667, "activity_10": 56.854545, "activity_20": 83.5, "activity_30": 98.090323}, "trend_signal": 0, "fair_value": 247.970588, "relative_strength": -87.909855, "rate_of_change": -3.670212775718647, "market_dynamics": -0.442993, "expectation": {"probability": 29.1697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 39.0, "low": 28.0, "close": 30.0, "volume": 34723400}, "trend_line": 116.3, "activity_lines": {"activity_5": 37.733333, "activity_10": 49.418182, "activity_20": 76.8, "activity_30": 92.236559}, "trend_signal": 0, "fair_value": 246.379562, "relative_strength": -89.776972, "rate_of_change": -3.672004151496426, "market_dynamics": -0.521633, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 33.0, "low": 26.0, "close": 30.0, "volume": 27051000}, "trend_line": 112.2, "activity_lines": {"activity_5": 34.0, "activity_10": 43.581818, "activity_20": 70.419048, "activity_30": 86.668817}, "trend_signal": 0, "fair_value": 244.811594, "relative_strength": -89.611035, "rate_of_change": -3.5253654342218352, "market_dynamics": -0.624648, "expectation": {"probability": 26.4654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 40882700}, "trend_line": 106.933333, "activity_lines": {"activity_5": 34.8, "activity_10": 40.745455, "activity_20": 65.219048, "activity_30": 81.946237}, "trend_signal": 0, "fair_value": 243.330935, "relative_strength": -86.452186, "rate_of_change": -4.693999108734402, "market_dynamics": -0.604723, "expectation": {"probability": 32.4154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 60.0, "low": 39.0, "close": 50.0, "volume": 140607300}, "trend_line": 100.0, "activity_lines": {"activity_5": 39.6, "activity_10": 41.018182, "activity_20": 61.538095, "activity_30": 78.273118}, "trend_signal": 0, "fair_value": 241.95, "relative_strength": -82.124448, "rate_of_change": -6.483790232181395, "market_dynamics": -0.430826, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 53.0, "low": 37.0, "close": 40.0, "volume": 67608400}, "trend_line": 94.266667, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.072727, "activity_20": 57.428571, "activity_30": 74.402151}, "trend_signal": 0, "fair_value": 240.51773, "relative_strength": -85.489711, "rate_of_change": -5.733333000000002, "market_dynamics": -0.245847, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 45.0, "low": 36.0, "close": 37.0, "volume": 41953900}, "trend_line": 89.466667, "activity_lines": {"activity_5": 40.2, "activity_10": 39.072727, "activity_20": 53.557143, "activity_30": 70.707527}, "trend_signal": 0, "fair_value": 239.084507, "relative_strength": -86.202293, "rate_of_change": -5.091937747199651, "market_dynamics": -0.034223, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 19950800}, "trend_line": 86.1, "activity_lines": {"activity_5": 39.8, "activity_10": 38.672727, "activity_20": 50.204762, "activity_30": 67.387097}, "trend_signal": 0, "fair_value": 237.678322, "relative_strength": -85.147245, "rate_of_change": -3.763040597008053, "market_dynamics": 0.185948, "expectation": {"probability": 30.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 46.0, "low": 38.0, "close": 39.0, "volume": 36301500}, "trend_line": 83.666667, "activity_lines": {"activity_5": 39.2, "activity_10": 38.727273, "activity_20": 47.404762, "activity_30": 64.348387}, "trend_signal": 0, "fair_value": 236.298611, "relative_strength": -83.139508, "rate_of_change": -2.826170731707306, "market_dynamics": 0.306561, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 10367300}, "trend_line": 81.6, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.690909, "activity_20": 45.0, "activity_30": 61.402151}, "trend_signal": 0, "fair_value": 234.931034, "relative_strength": -82.308648, "rate_of_change": -2.4701199104776213, "market_dynamics": 0.595895, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 18073000}, "trend_line": 79.533333, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.709091, "activity_20": 43.07619, "activity_30": 58.589247}, "trend_signal": 0, "fair_value": 233.582192, "relative_strength": -81.700087, "rate_of_change": -2.532680147058818, "market_dynamics": 0.896801, "expectation": {"probability": 29.3057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.0, "close": 36.0, "volume": 15365600}, "trend_line": 77.5, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.363636, "activity_20": 41.32381, "activity_30": 55.780645}, "trend_signal": 0, "fair_value": 232.238095, "relative_strength": -79.742458, "rate_of_change": -2.556579641896812, "market_dynamics": 1.127111, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 37.0, "low": 31.0, "close": 34.0, "volume": 19426300}, "trend_line": 75.366667, "activity_lines": {"activity_5": 36.2, "activity_10": 37.545455, "activity_20": 39.771429, "activity_30": 52.974194}, "trend_signal": 0, "fair_value": 230.898649, "relative_strength": -80.348336, "rate_of_change": -2.752687741935475, "market_dynamics": 1.213699, "expectation": {"probability": 29.1447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 35.0, "volume": 14177400}, "trend_line": 71.933333, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.836364, "activity_20": 38.652381, "activity_30": 50.369892}, "trend_signal": 0, "fair_value": 229.583893, "relative_strength": -77.409454, "rate_of_change": -4.555507277507711, "market_dynamics": 1.223193, "expectation": {"probability": 30.9687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 18659800}, "trend_line": 67.666667, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.654545, "activity_20": 37.557143, "activity_30": 47.793548}, "trend_signal": 0, "fair_value": 228.266667, "relative_strength": -76.087935, "rate_of_change": -5.931417080312406, "market_dynamics": 1.206658, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 36.0, "low": 29.0, "close": 35.0, "volume": 15836900}, "trend_line": 63.833333, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.345455, "activity_20": 36.990476, "activity_30": 45.686022}, "trend_signal": 0, "fair_value": 226.986755, "relative_strength": -72.092826, "rate_of_change": -5.665025587857017, "market_dynamics": 1.250744, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 5493000}, "trend_line": 60.666667, "activity_lines": {"activity_5": 33.0, "activity_10": 34.4, "activity_20": 36.195238, "activity_30": 43.567742}, "trend_signal": 0, "fair_value": 225.697368, "relative_strength": -71.73119, "rate_of_change": -4.960834490657109, "market_dynamics": 1.232964, "expectation": {"probability": 30.8115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 18214300}, "trend_line": 57.2, "activity_lines": {"activity_5": 31.866667, "activity_10": 33.381818, "activity_20": 35.442857, "activity_30": 41.589247}, "trend_signal": 0, "fair_value": 224.418301, "relative_strength": -70.045839, "rate_of_change": -5.714286232339076, "market_dynamics": 1.180981, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 26292800}, "trend_line": 53.433333, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.327273, "activity_20": 34.704762, "activity_30": 39.769892}, "trend_signal": 0, "fair_value": 223.149351, "relative_strength": -68.920395, "rate_of_change": -6.5850821678321765, "market_dynamics": 1.080522, "expectation": {"probability": 29.7759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 58299900}, "trend_line": 49.8, "activity_lines": {"activity_5": 30.2, "activity_10": 31.636364, "activity_20": 34.133333, "activity_30": 38.258065}, "trend_signal": 0, "fair_value": 221.903226, "relative_strength": -66.2842, "rate_of_change": -6.799749886461323, "market_dynamics": 1.059546, "expectation": {"probability": 31.0088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 18334100}, "trend_line": 47.0, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.090909, "activity_20": 33.614286, "activity_30": 36.980645}, "trend_signal": 0, "fair_value": 220.673077, "relative_strength": -64.823878, "rate_of_change": -5.622489959839352, "market_dynamics": 0.978233, "expectation": {"probability": 29.3304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 41600200}, "trend_line": 44.033333, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.509091, "activity_20": 33.038095, "activity_30": 35.819355}, "trend_signal": 0, "fair_value": 220.102564, "relative_strength": -66.203787, "rate_of_change": -6.312057446808512, "market_dynamics": 0.946126, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 24335900}, "trend_line": 41.533333, "activity_lines": {"activity_5": 29.666667, "activity_10": 30.236364, "activity_20": 32.561905, "activity_30": 34.913978}, "trend_signal": 0, "fair_value": 219.532051, "relative_strength": -64.433101, "rate_of_change": -5.677517075530031, "market_dynamics": 0.926934, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 27696100}, "trend_line": 39.166667, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.854545, "activity_20": 31.990476, "activity_30": 34.105376}, "trend_signal": 0, "fair_value": 218.942308, "relative_strength": -64.348524, "rate_of_change": -5.698232790515517, "market_dynamics": 0.734881, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 5913000}, "trend_line": 37.333333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.4, "activity_20": 31.371429, "activity_30": 33.384946}, "trend_signal": 0, "fair_value": 218.352564, "relative_strength": -64.181411, "rate_of_change": -4.680852726120387, "market_dynamics": 0.570542, "expectation": {"probability": 30.3696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 7073900}, "trend_line": 36.066667, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.2, "activity_20": 30.952381, "activity_30": 32.847312}, "trend_signal": 0, "fair_value": 217.788462, "relative_strength": -61.524254, "rate_of_change": -3.39285538743621, "market_dynamics": 0.452898, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 7717300}, "trend_line": 34.966667, "activity_lines": {"activity_5": 28.2, "activity_10": 28.745455, "activity_20": 30.395238, "activity_30": 32.262366}, "trend_signal": 0, "fair_value": 217.217949, "relative_strength": -60.340507, "rate_of_change": -3.049907550370544, "market_dynamics": 0.329022, "expectation": {"probability": 31.4903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 9030300}, "trend_line": 34.066667, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.181818, "activity_20": 29.790476, "activity_30": 31.683871}, "trend_signal": 0, "fair_value": 216.692308, "relative_strength": -59.625014, "rate_of_change": -2.5738798610688245, "market_dynamics": 0.20944, "expectation": {"probability": 31.3089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 8278300}, "trend_line": 33.466667, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.690909, "activity_20": 29.242857, "activity_30": 31.163441}, "trend_signal": 0, "fair_value": 216.192308, "relative_strength": -57.52508, "rate_of_change": -1.7612524289505673, "market_dynamics": 0.210612, "expectation": {"probability": 29.3383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 18156300}, "trend_line": 33.033333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.618182, "activity_20": 28.947619, "activity_30": 30.810753}, "trend_signal": 0, "fair_value": 215.621795, "relative_strength": -53.931339, "rate_of_change": -1.2948226962667124, "market_dynamics": 0.266205, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 12163200}, "trend_line": 32.666667, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.4, "activity_20": 28.604762, "activity_30": 30.421505}, "trend_signal": 0, "fair_value": 215.089744, "relative_strength": -56.047354, "rate_of_change": -1.1099879022198642, "market_dynamics": 0.387675, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 12249400}, "trend_line": 32.566667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.236364, "activity_20": 28.314286, "activity_30": 30.055914}, "trend_signal": 0, "fair_value": 214.570513, "relative_strength": -56.385418, "rate_of_change": -0.30612244585587606, "market_dynamics": 0.569503, "expectation": {"probability": 28.8427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 26440600}, "trend_line": 32.5, "activity_lines": {"activity_5": 27.4, "activity_10": 27.290909, "activity_20": 28.161905, "activity_30": 29.76129}, "trend_signal": 0, "fair_value": 214.096154, "relative_strength": -53.648801, "rate_of_change": -0.20470931213194912, "market_dynamics": 0.85974, "expectation": {"probability": 30.6267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 42.0, "low": 28.0, "close": 37.0, "volume": 102356000}, "trend_line": 32.433333, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.018182, "activity_20": 28.895238, "activity_30": 30.051613}, "trend_signal": 0, "fair_value": 213.679487, "relative_strength": -37.459739, "rate_of_change": -0.2051292307692384, "market_dynamics": 1.305425, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.0, "high": 38.0, "low": 31.0, "close": 34.0, "volume": 56583600}, "trend_line": 31.9, "activity_lines": {"activity_5": 32.2, "activity_10": 30.054545, "activity_20": 29.333333, "activity_30": 30.152688}, "trend_signal": 0, "fair_value": 213.25, "relative_strength": -43.923013, "rate_of_change": -1.6443977558519778, "market_dynamics": 1.668421, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 48.0, "low": 33.0, "close": 44.0, "volume": 146005700}, "trend_line": 32.033333, "activity_lines": {"activity_5": 36.666667, "activity_10": 32.8, "activity_20": 30.714286, "activity_30": 30.933333}, "trend_signal": 0, "fair_value": 212.884615, "relative_strength": -24.61552, "rate_of_change": 0.417971786833857, "market_dynamics": 2.112316, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 38.0, "close": 41.0, "volume": 194467100}, "trend_line": 32.166667, "activity_lines": {"activity_5": 39.0, "activity_10": 34.727273, "activity_20": 31.766667, "activity_30": 31.511828}, "trend_signal": 0, "fair_value": 212.5, "relative_strength": -26.459579, "rate_of_change": 0.4162351760274145, "market_dynamics": 2.384396, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 44.0, "low": 38.0, "close": 44.0, "volume": 196913100}, "trend_line": 32.366667, "activity_lines": {"activity_5": 41.4, "activity_10": 36.945455, "activity_20": 33.057143, "activity_30": 32.275269}, "trend_signal": 0, "fair_value": 212.141026, "relative_strength": -18.369851, "rate_of_change": 0.6217616515879711, "market_dynamics": 2.40108, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 52.0, "low": 41.0, "close": 47.0, "volume": 175734000}, "trend_line": 32.633333, "activity_lines": {"activity_5": 43.733333, "activity_10": 39.381818, "activity_20": 34.566667, "activity_30": 33.219355}, "trend_signal": 1, "fair_value": 211.801282, "relative_strength": -10.047664, "rate_of_change": 0.8238908257065849, "market_dynamics": 2.480172, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 58.0, "low": 45.0, "close": 58.0, "volume": 197319200}, "trend_line": 33.3, "activity_lines": {"activity_5": 49.066667, "activity_10": 43.436364, "activity_20": 37.038095, "activity_30": 34.855914}, "trend_signal": 1, "fair_value": 211.557692, "relative_strength": 11.494569, "rate_of_change": 2.0429019616230946, "market_dynamics": 2.480172, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.0, "high": 89.0, "low": 58.0, "close": 75.0, "volume": 329920500}, "trend_line": 34.533333, "activity_lines": {"activity_5": 58.466667, "activity_10": 50.036364, "activity_20": 40.995238, "activity_30": 37.546237}, "trend_signal": 1, "fair_value": 211.429487, "relative_strength": 47.296028, "rate_of_change": 3.7037027027027083, "market_dynamics": 2.520388, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 77.0, "low": 64.0, "close": 67.0, "volume": 149087700}, "trend_line": 35.566667, "activity_lines": {"activity_5": 63.133333, "activity_10": 54.309091, "activity_20": 43.97619, "activity_30": 39.64086}, "trend_signal": 1, "fair_value": 211.211538, "relative_strength": 35.336706, "rate_of_change": 2.992279951662944, "market_dynamics": 2.46571, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0, "high": 75.0, "low": 56.0, "close": 68.0, "volume": 111007100}, "trend_line": 36.7, "activity_lines": {"activity_5": 66.4, "activity_10": 58.036364, "activity_20": 46.871429, "activity_30": 41.733333}, "trend_signal": 1, "fair_value": 210.987179, "relative_strength": 38.071643, "rate_of_change": 3.186503250360795, "market_dynamics": 2.369688, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 71.0, "low": 56.0, "close": 56.0, "volume": 103998900}, "trend_line": 37.4, "activity_lines": {"activity_5": 64.066667, "activity_10": 58.854545, "activity_20": 48.442857, "activity_30": 42.978495}, "trend_signal": 1, "fair_value": 210.679487, "relative_strength": 22.011306, "rate_of_change": 1.907356948228871, "market_dynamics": 2.078928, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.0, "close": 53.0, "volume": 52100600}, "trend_line": 38.1, "activity_lines": {"activity_5": 60.133333, "activity_10": 58.781818, "activity_20": 49.6, "activity_30": 43.984946}, "trend_signal": 1, "fair_value": 210.423077, "relative_strength": 13.178152, "rate_of_change": 1.8716577540107031, "market_dynamics": 1.687007, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 56.0, "low": 49.0, "close": 56.0, "volume": 39330000}, "trend_line": 38.8, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.909091, "activity_20": 50.92381, "activity_30": 45.139785}, "trend_signal": 1, "fair_value": 210.173077, "relative_strength": 23.743642, "rate_of_change": 1.837270341207338, "market_dynamics": 1.333753, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 67.0, "low": 51.0, "close": 52.0, "volume": 170577200}, "trend_line": 39.5, "activity_lines": {"activity_5": 54.866667, "activity_10": 58.090909, "activity_20": 51.738095, "activity_30": 45.991398}, "trend_signal": 1, "fair_value": 209.910256, "relative_strength": 13.66497, "rate_of_change": 1.8041237113402135, "market_dynamics": 0.972858, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 64325200}, "trend_line": 40.3, "activity_lines": {"activity_5": 53.866667, "activity_10": 57.436364, "activity_20": 52.62381, "activity_30": 46.926882}, "trend_signal": 1, "fair_value": 209.679487, "relative_strength": 19.5343, "rate_of_change": 2.025316455696195, "market_dynamics": 0.638977, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 60.0, "low": 52.0, "close": 60.0, "volume": 106892400}, "trend_line": 41.333333, "activity_lines": {"activity_5": 55.8, "activity_10": 57.690909, "activity_20": 53.947619, "activity_30": 48.197849}, "trend_signal": 1, "fair_value": 209.532051, "relative_strength": 32.712738, "rate_of_change": 2.5641017369727197, "market_dynamics": 0.443077, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 72.0, "low": 60.0, "close": 67.0, "volume": 181116400}, "trend_line": 42.566667, "activity_lines": {"activity_5": 59.8, "activity_10": 58.981818, "activity_20": 55.77619, "activity_30": 49.853763}, "trend_signal": 1, "fair_value": 209.371795, "relative_strength": 46.286208, "rate_of_change": 2.983872604708648, "market_dynamics": 0.35929, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 76.0, "low": 65.0, "close": 73.0, "volume": 182895200}, "trend_line": 44.0, "activity_lines": {"activity_5": 64.866667, "activity_10": 61.2, "activity_20": 57.990476, "activity_30": 51.817204}, "trend_signal": 1, "fair_value": 209.230769, "relative_strength": 55.83149, "rate_of_change": 3.3672662226525687, "market_dynamics": 0.36763, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 80.0, "low": 72.0, "close": 78.0, "volume": 158313300}, "trend_line": 45.633333, "activity_lines": {"activity_5": 70.466667, "activity_10": 64.363636, "activity_20": 60.461905, "activity_30": 54.010753}, "trend_signal": 1, "fair_value": 209.160256, "relative_strength": 63.965176, "rate_of_change": 3.7121204545454556, "market_dynamics": 0.51953, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 79.0, "low": 68.0, "close": 73.0, "volume": 93129400}, "trend_line": 47.066667, "activity_lines": {"activity_5": 72.666667, "activity_10": 66.418182, "activity_20": 62.214286, "activity_30": 55.776344}, "trend_signal": 1, "fair_value": 209.051282, "relative_strength": 52.604334, "rate_of_change": 3.1409803005184873, "market_dynamics": 0.521786, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 74.0, "low": 68.0, "close": 69.0, "volume": 45224800}, "trend_line": 48.4, "activity_lines": {"activity_5": 72.266667, "activity_10": 67.654545, "activity_20": 63.371429, "activity_30": 57.191398}, "trend_signal": 1, "fair_value": 208.935897, "relative_strength": 43.571414, "rate_of_change": 2.832860461523643, "market_dynamics": 0.354782, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 78.0, "low": 69.0, "close": 78.0, "volume": 74752900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 74.266667, "activity_10": 70.290909, "activity_20": 65.233333, "activity_30": 59.101075}, "trend_signal": 1, "fair_value": 208.865385, "relative_strength": 55.919604, "rate_of_change": 3.44352685950414, "market_dynamics": 0.216195, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 103.0, "low": 78.0, "close": 103.0, "volume": 415744800}, "trend_line": 52.533333, "activity_lines": {"activity_5": 83.866667, "activity_10": 77.018182, "activity_20": 69.266667, "activity_30": 62.516129}, "trend_signal": 1, "fair_value": 208.974359, "relative_strength": 97.508542, "rate_of_change": 4.9267629498883885, "market_dynamics": 0.483931, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 122.0, "low": 101.0, "close": 117.0, "volume": 494108300}, "trend_line": 55.533333, "activity_lines": {"activity_5": 96.133333, "activity_10": 85.436364, "activity_20": 74.352381, "activity_30": 66.675269}, "trend_signal": 1, "fair_value": 209.198718, "relative_strength": 116.756007, "rate_of_change": 5.71065993471231, "market_dynamics": 0.980857, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 151.0, "low": 114.0, "close": 151.0, "volume": 292811500}, "trend_line": 59.7, "activity_lines": {"activity_5": 117.133333, "activity_10": 98.854545, "activity_20": 82.314286, "activity_30": 72.834409}, "trend_signal": 1, "fair_value": 209.641026, "relative_strength": 173.653088, "rate_of_change": 7.503001845756321, "market_dynamics": 1.608262, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 63.866667, "activity_lines": {"activity_5": 132.933333, "activity_10": 110.509091, "activity_20": 89.766667, "activity_30": 78.724731}, "trend_signal": 1, "fair_value": 209.948718, "relative_strength": 182.636954, "rate_of_change": 6.979341708542708, "market_dynamics": 2.03322, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 67.966667, "activity_lines": {"activity_5": 143.266667, "activity_10": 120.509091, "activity_20": 96.72381, "activity_30": 84.346237}, "trend_signal": 1, "fair_value": 210.192308, "relative_strength": 184.990172, "rate_of_change": 6.419624183613655, "market_dynamics": 1.98753, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.0, "high": 151.0, "low": 113.0, "close": 114.0, "volume": 137994500}, "trend_line": 70.866667, "activity_lines": {"activity_5": 136.4, "activity_10": 122.254545, "activity_20": 99.714286, "activity_30": 87.316129}, "trend_signal": 1, "fair_value": 209.987179, "relative_strength": 103.162425, "rate_of_change": 4.266797428804336, "market_dynamics": 1.632997, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.0, "close": 127.0, "volume": 147746200}, "trend_line": 74.2, "activity_lines": {"activity_5": 133.133333, "activity_10": 125.618182, "activity_20": 103.757143, "activity_30": 90.937634}, "trend_signal": 1, "fair_value": 210.070513, "relative_strength": 118.773155, "rate_of_change": 4.703668369220745, "market_dynamics": 1.260196, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.0, "high": 200.0, "low": 126.0, "close": 172.0, "volume": 480592300}, "trend_line": 79.0, "activity_lines": {"activity_5": 144.2, "activity_10": 136.272727, "activity_20": 111.8, "activity_30": 97.247312}, "trend_signal": 1, "fair_value": 210.275641, "relative_strength": 185.622123, "rate_of_change": 6.469002695417786, "market_dynamics": 1.274442, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.0, "high": 180.0, "low": 138.0, "close": 138.0, "volume": 232310300}, "trend_line": 82.366667, "activity_lines": {"activity_5": 142.533333, "activity_10": 138.945455, "activity_20": 116.109524, "activity_30": 101.053763}, "trend_signal": 1, "fair_value": 209.980769, "relative_strength": 140.90361, "rate_of_change": 4.2616037974683625, "market_dynamics": 1.06028, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 150.0, "low": 117.0, "close": 127.0, "volume": 144328400}, "trend_line": 85.466667, "activity_lines": {"activity_5": 138.066667, "activity_10": 138.363636, "activity_20": 118.980952, "activity_30": 103.933333}, "trend_signal": 1, "fair_value": 209.519231, "relative_strength": 128.266676, "rate_of_change": 3.7636584226480765, "market_dynamics": 0.913364, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 127.0, "low": 114.0, "close": 125.0, "volume": 41471700}, "trend_line": 88.166667, "activity_lines": {"activity_5": 134.533333, "activity_10": 136.527273, "activity_20": 121.309524, "activity_30": 106.483871}, "trend_signal": 1, "fair_value": 209.089744, "relative_strength": 119.030761, "rate_of_change": 3.15912635273352, "market_dynamics": 0.67002, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 128.0, "low": 118.0, "close": 118.0, "volume": 49612900}, "trend_line": 90.733333, "activity_lines": {"activity_5": 127.933333, "activity_10": 133.018182, "activity_20": 122.642857, "activity_30": 108.408602}, "trend_signal": 1, "fair_value": 208.621795, "relative_strength": 101.494417, "rate_of_change": 2.9111523519427105, "market_dynamics": 0.104746, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.0, "high": 118.0, "low": 106.0, "close": 109.0, "volume": 35183600}, "trend_line": 92.9, "activity_lines": {"activity_5": 118.933333, "activity_10": 127.854545, "activity_20": 122.804762, "activity_30": 109.587097}, "trend_signal": 1, "fair_value": 208.070513, "relative_strength": 83.649319, "rate_of_change": 2.3879504128874047, "market_dynamics": -0.255556, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 122.0, "low": 102.0, "close": 122.0, "volume": 40763800}, "trend_line": 95.4, "activity_lines": {"activity_5": 118.466667, "activity_10": 125.818182, "activity_20": 123.942857, "activity_30": 111.464516}, "trend_signal": 1, "fair_value": 207.083333, "relative_strength": 88.752606, "rate_of_change": 2.6910656620021527, "market_dynamics": -0.480187, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 129.0, "low": 112.0, "close": 116.0, "volume": 68037900}, "trend_line": 97.333333, "activity_lines": {"activity_5": 117.066667, "activity_10": 123.218182, "activity_20": 124.214286, "activity_30": 112.793548}, "trend_signal": 1, "fair_value": 206.032051, "relative_strength": 71.33782, "rate_of_change": 2.026554507337516, "market_dynamics": -0.643182, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 124.0, "low": 108.0, "close": 110.0, "volume": 53452800}, "trend_line": 98.5, "activity_lines": {"activity_5": 114.4, "activity_10": 120.163636, "activity_20": 123.680952, "activity_30": 113.610753}, "trend_signal": 1, "fair_value": 205.160256, "relative_strength": 69.888698, "rate_of_change": 1.1986304835569577, "market_dynamics": -0.764317, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 112.0, "low": 94.0, "close": 101.0, "volume": 36818100}, "trend_line": 99.633333, "activity_lines": {"activity_5": 109.733333, "activity_10": 115.545455, "activity_20": 122.114286, "activity_30": 113.772043}, "trend_signal": 1, "fair_value": 204.192308, "relative_strength": 56.508041, "rate_of_change": 1.150591878172582, "market_dynamics": -0.835628, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 128.0, "low": 100.0, "close": 111.0, "volume": 113488900}, "trend_line": 101.066667, "activity_lines": {"activity_5": 109.533333, "activity_10": 113.218182, "activity_20": 121.390476, "activity_30": 114.505376}, "trend_signal": 1, "fair_value": 203.147436, "relative_strength": 67.68286, "rate_of_change": 1.4386089041104368, "market_dynamics": -0.869819, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 118.0, "low": 104.0, "close": 105.0, "volume": 37711100}, "trend_line": 102.7, "activity_lines": {"activity_5": 107.2, "activity_10": 110.909091, "activity_20": 119.914286, "activity_30": 114.75914}, "trend_signal": 1, "fair_value": 202.141026, "relative_strength": 60.671498, "rate_of_change": 1.6160946516619645, "market_dynamics": -0.923597, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 106.0, "low": 72.0, "close": 84.0, "volume": 43318300}, "trend_line": 103.733333, "activity_lines": {"activity_5": 99.0, "activity_10": 105.381818, "activity_20": 116.266667, "activity_30": 113.552688}, "trend_signal": 0, "fair_value": 200.833333, "relative_strength": 37.664894, "rate_of_change": 1.0061665043816932, "market_dynamics": -0.985443, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 93.0, "low": 79.0, "close": 93.0, "volume": 15867600}, "trend_line": 104.966667, "activity_lines": {"activity_5": 95.933333, "activity_10": 102.272727, "activity_20": 113.447619, "activity_30": 112.860215}, "trend_signal": 0, "fair_value": 199.442308, "relative_strength": 50.032095, "rate_of_change": 1.1889466619182083, "market_dynamics": -1.007772, "expectation": {"probability": 38.2305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ce07ad-3c61-46c3-ada5-e83d73366f0b/", "share_image": "https://sharemaestro.com/terminal/a4ce07ad-3c61-46c3-ada5-e83d73366f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}