{"ticker": {"uuid": "a4ce8d2a-90eb-430d-bf3f-e8a853eba4eb", "symbol": "002861", "name": "YingTong Telecommunication Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002861 fell 3.59%, moving from 18.41 to 17.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.96 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.879999, "high": 19.299999, "low": 17.49, "close": 17.75, "volume": 27822318}, "trend_line": 18.314667, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.202, "activity_20": 17.32019, "activity_30": 17.722409}, "trend_signal": 0, "fair_value": 13.633707, "relative_strength": -14.95729, "rate_of_change": -0.4258848474963337, "market_dynamics": 0.030133, "expectation": {"probability": 60.5983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.261381, "high": 11.023655, "low": 10.065926, "close": 10.974792, "volume": 13507962}, "trend_line": 10.965019, "activity_lines": {"activity_5": 10.490715, "activity_10": 10.893412, "activity_20": 11.163685, "activity_30": 11.085549}, "trend_signal": 0, "fair_value": 13.428403, "relative_strength": 6.112302, "rate_of_change": 0.25913718955609083, "market_dynamics": -0.99745, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.925928, "high": 11.375474, "low": 10.818427, "close": 11.316837, "volume": 14191330}, "trend_line": 11.001504, "activity_lines": {"activity_5": 10.789761, "activity_10": 10.917932, "activity_20": 11.180764, "activity_30": 11.108247}, "trend_signal": 0, "fair_value": 13.376508, "relative_strength": 11.283018, "rate_of_change": 0.3327399615085096, "market_dynamics": -0.905354, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.316837, "high": 11.492748, "low": 11.043201, "close": 11.101836, "volume": 12795026}, "trend_line": 11.041246, "activity_lines": {"activity_5": 10.958503, "activity_10": 10.900163, "activity_20": 11.170339, "activity_30": 11.11472}, "trend_signal": 0, "fair_value": 13.322899, "relative_strength": 8.089205, "rate_of_change": 0.3612415175234096, "market_dynamics": -0.739191, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.140928, "high": 11.32661, "low": 10.642519, "close": 10.769565, "volume": 17934410}, "trend_line": 11.03017, "activity_lines": {"activity_5": 10.961761, "activity_10": 10.839572, "activity_20": 11.123942, "activity_30": 11.097193}, "trend_signal": 0, "fair_value": 13.272199, "relative_strength": 6.628645, "rate_of_change": -0.10031476519950012, "market_dynamics": -0.573345, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.798883, "high": 11.228882, "low": 10.78911, "close": 10.945474, "volume": 12735740}, "trend_line": 11.018443, "activity_lines": {"activity_5": 10.981307, "activity_10": 10.82749, "activity_20": 11.091273, "activity_30": 11.091728}, "trend_signal": 0, "fair_value": 13.217588, "relative_strength": 3.257627, "rate_of_change": -0.10631749102688795, "market_dynamics": -0.49777, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.965019, "high": 11.033428, "low": 10.486154, "close": 10.486154, "volume": 5784540}, "trend_line": 11.005087, "activity_lines": {"activity_5": 10.802791, "activity_10": 10.772762, "activity_20": 11.013696, "activity_30": 11.057387}, "trend_signal": 0, "fair_value": 13.148658, "relative_strength": 0.895447, "rate_of_change": -0.12121494842783072, "market_dynamics": -0.577586, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.456836, "high": 11.248429, "low": 10.290699, "close": 11.180019, "volume": 11483960}, "trend_line": 11.013883, "activity_lines": {"activity_5": 10.88814, "activity_10": 10.865159, "activity_20": 11.00867, "activity_30": 11.068673}, "trend_signal": 0, "fair_value": 13.089024, "relative_strength": 7.409848, "rate_of_change": 0.07992667390998588, "market_dynamics": -0.544268, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.189792, "high": 11.541611, "low": 11.092065, "close": 11.21911, "volume": 9628208}, "trend_line": 11.025936, "activity_lines": {"activity_5": 10.99564, "activity_10": 10.951159, "activity_20": 11.010672, "activity_30": 11.081913}, "trend_signal": 0, "fair_value": 13.032375, "relative_strength": 8.627619, "rate_of_change": 0.10943461084523842, "market_dynamics": -0.49351, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.355928, "high": 11.629566, "low": 11.062746, "close": 11.512293, "volume": 9161820}, "trend_line": 11.058186, "activity_lines": {"activity_5": 11.19305, "activity_10": 11.073407, "activity_20": 11.042642, "activity_30": 11.113291}, "trend_signal": 0, "fair_value": 12.980917, "relative_strength": 9.014391, "rate_of_change": 0.29249217481399714, "market_dynamics": -0.47168, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.453656, "high": 11.688201, "low": 11.228883, "close": 11.277747, "volume": 9594736}, "trend_line": 11.081966, "activity_lines": {"activity_5": 11.262762, "activity_10": 11.127957, "activity_20": 11.053858, "activity_30": 11.127457}, "trend_signal": 0, "fair_value": 12.916294, "relative_strength": 8.931623, "rate_of_change": 0.21504431196943474, "market_dynamics": -0.239084, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.189792, "high": 11.610021, "low": 11.11161, "close": 11.297292, "volume": 10165200}, "trend_line": 11.128549, "activity_lines": {"activity_5": 11.316838, "activity_10": 11.167759, "activity_20": 11.068703, "activity_30": 11.141349}, "trend_signal": 0, "fair_value": 12.848629, "relative_strength": 5.818232, "rate_of_change": 0.4203496022276196, "market_dynamics": 0.034178, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.297292, "high": 11.893429, "low": 11.219109, "close": 11.365701, "volume": 20888319}, "trend_line": 11.179368, "activity_lines": {"activity_5": 11.339641, "activity_10": 11.214135, "activity_20": 11.089598, "activity_30": 11.156649}, "trend_signal": 0, "fair_value": 12.792296, "relative_strength": 4.843145, "rate_of_change": 0.45665432214029533, "market_dynamics": 0.3953, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.307064, "high": 11.492747, "low": 11.101837, "close": 11.150701, "volume": 9977520}, "trend_line": 11.211292, "activity_lines": {"activity_5": 11.278398, "activity_10": 11.220532, "activity_20": 11.088947, "activity_30": 11.154799}, "trend_signal": 0, "fair_value": 12.738233, "relative_strength": 6.614103, "rate_of_change": 0.2855617598418807, "market_dynamics": 0.59718, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.150701, "high": 11.248429, "low": 10.701154, "close": 11.043201, "volume": 8990969}, "trend_line": 11.241587, "activity_lines": {"activity_5": 11.185883, "activity_10": 11.206494, "activity_20": 11.082431, "activity_30": 11.143955}, "trend_signal": 0, "fair_value": 12.675082, "relative_strength": 8.801956, "rate_of_change": 0.2702186331423767, "market_dynamics": 0.600211, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.013883, "high": 11.32661, "low": 10.476382, "close": 10.574109, "volume": 10471640}, "trend_line": 11.237353, "activity_lines": {"activity_5": 10.968276, "activity_10": 11.102193, "activity_20": 11.034266, "activity_30": 11.100892}, "trend_signal": 0, "fair_value": 12.608396, "relative_strength": 7.31038, "rate_of_change": -0.037663721323335335, "market_dynamics": 0.289781, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.877065, "high": 11.678428, "low": 9.753198, "close": 11.522065, "volume": 41574478}, "trend_line": 11.226603, "activity_lines": {"activity_5": 11.113564, "activity_10": 11.176999, "activity_20": 11.088853, "activity_30": 11.11926}, "trend_signal": 0, "fair_value": 12.551385, "relative_strength": 13.064089, "rate_of_change": -0.09566309788434887, "market_dynamics": 0.212185, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.649111, "high": 15.343208, "low": 11.434111, "close": 11.443884, "volume": 121747875}, "trend_line": 11.212269, "activity_lines": {"activity_5": 11.217807, "activity_10": 11.218755, "activity_20": 11.136554, "activity_30": 11.133278}, "trend_signal": 0, "fair_value": 12.49253, "relative_strength": 13.941348, "rate_of_change": -0.12767887133803185, "market_dynamics": 0.325676, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.531838, "high": 11.844566, "low": 10.984565, "close": 11.043201, "volume": 75692786}, "trend_line": 11.192072, "activity_lines": {"activity_5": 11.183277, "activity_10": 11.182862, "activity_20": 11.141301, "activity_30": 11.122371}, "trend_signal": 0, "fair_value": 12.432835, "relative_strength": 11.206801, "rate_of_change": -0.1801330310573139, "market_dynamics": 0.395027, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.013883, "high": 11.590474, "low": 10.945473, "close": 11.580702, "volume": 39137986}, "trend_line": 11.183277, "activity_lines": {"activity_5": 11.33508, "activity_10": 11.247896, "activity_20": 11.193608, "activity_30": 11.147443}, "trend_signal": 0, "fair_value": 12.377352, "relative_strength": 15.66773, "rate_of_change": -0.07858241083509131, "market_dynamics": 0.705649, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.561156, "high": 11.952065, "low": 11.316838, "close": 11.795702, "volume": 32205784}, "trend_line": 11.188163, "activity_lines": {"activity_5": 11.522717, "activity_10": 11.350776, "activity_20": 11.259504, "activity_30": 11.186955}, "trend_signal": 0, "fair_value": 12.330207, "relative_strength": 18.019924, "rate_of_change": 0.04369023498209924, "market_dynamics": 0.778914, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.746839, "high": 12.274567, "low": 11.737066, "close": 12.118202, "volume": 30355420}, "trend_line": 11.218785, "activity_lines": {"activity_5": 11.736414, "activity_10": 11.502875, "activity_20": 11.348855, "activity_30": 11.246957}, "trend_signal": 1, "fair_value": 12.288248, "relative_strength": 21.02322, "rate_of_change": 0.27369998095309334, "market_dynamics": 0.909573, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.049793, "high": 12.088884, "low": 11.336383, "close": 11.424337, "volume": 19757393}, "trend_line": 11.228231, "activity_lines": {"activity_5": 11.67908, "activity_10": 11.513892, "activity_20": 11.366679, "activity_30": 11.260219}, "trend_signal": 1, "fair_value": 12.246064, "relative_strength": 19.340058, "rate_of_change": 0.08419806601159335, "market_dynamics": 0.93053, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.287519, "high": 11.922747, "low": 11.131156, "close": 11.815248, "volume": 16445709}, "trend_line": 11.219762, "activity_lines": {"activity_5": 11.753353, "activity_10": 11.594917, "activity_20": 11.42122, "activity_30": 11.298091}, "trend_signal": 1, "fair_value": 12.203699, "relative_strength": 20.200419, "rate_of_change": -0.0754259508911051, "market_dynamics": 0.967695, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.776156, "high": 12.948885, "low": 11.697974, "close": 12.489567, "volume": 30052584}, "trend_line": 11.2468, "activity_lines": {"activity_5": 12.00093, "activity_10": 11.786462, "activity_20": 11.536585, "activity_30": 11.380014}, "trend_signal": 1, "fair_value": 12.16388, "relative_strength": 25.196776, "rate_of_change": 0.24098550397059232, "market_dynamics": 1.047553, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.518886, "high": 12.92934, "low": 12.264794, "close": 12.39184, "volume": 18352601}, "trend_line": 11.220088, "activity_lines": {"activity_5": 12.155339, "activity_10": 11.933942, "activity_20": 11.634452, "activity_30": 11.453887}, "trend_signal": 1, "fair_value": 12.124107, "relative_strength": 21.995326, "rate_of_change": -0.23750755770530146, "market_dynamics": 1.010037, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.39184, "high": 13.349567, "low": 12.39184, "close": 12.900022, "volume": 25344052}, "trend_line": 11.26211, "activity_lines": {"activity_5": 12.4394, "activity_10": 12.140769, "activity_20": 11.77383, "activity_30": 11.56227}, "trend_signal": 1, "fair_value": 12.092823, "relative_strength": 26.267357, "rate_of_change": 0.37452469178494263, "market_dynamics": 1.260296, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.900022, "high": 15.382298, "low": 12.60684, "close": 13.525477, "volume": 55784047}, "trend_line": 11.36505, "activity_lines": {"activity_5": 12.879825, "activity_10": 12.436261, "activity_20": 11.96128, "activity_30": 11.708294}, "trend_signal": 1, "fair_value": 12.067179, "relative_strength": 33.372266, "rate_of_change": 0.9140383107605967, "market_dynamics": 1.507747, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.124795, "high": 14.268207, "low": 12.636158, "close": 13.691614, "volume": 109765745}, "trend_line": 11.478739, "activity_lines": {"activity_5": 13.235553, "activity_10": 12.724113, "activity_20": 12.153384, "activity_30": 11.858395}, "trend_signal": 1, "fair_value": 12.041353, "relative_strength": 35.562869, "rate_of_change": 1.000338757858514, "market_dynamics": 1.641413, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.554796, "high": 14.522297, "low": 13.261613, "close": 13.457068, "volume": 89332273}, "trend_line": 11.589497, "activity_lines": {"activity_5": 13.388007, "activity_10": 12.921167, "activity_20": 12.311377, "activity_30": 11.986029}, "trend_signal": 1, "fair_value": 12.016375, "relative_strength": 34.55004, "rate_of_change": 0.9648969281381916, "market_dynamics": 1.806929, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.447295, "high": 15.587527, "low": 13.349567, "close": 14.717753, "volume": 104048384}, "trend_line": 11.737717, "activity_lines": {"activity_5": 13.89619, "activity_10": 13.31332, "activity_20": 12.580174, "activity_30": 12.187852}, "trend_signal": 1, "fair_value": 11.998806, "relative_strength": 48.16401, "rate_of_change": 1.278916591462082, "market_dynamics": 1.921841, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.63957, "high": 16.574572, "low": 14.307298, "close": 14.395251, "volume": 140460054}, "trend_line": 11.851732, "activity_lines": {"activity_5": 14.141812, "activity_10": 13.593709, "activity_20": 12.801876, "activity_30": 12.359306}, "trend_signal": 1, "fair_value": 11.980082, "relative_strength": 45.788402, "rate_of_change": 0.9713558437300899, "market_dynamics": 1.959177, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.535251, "high": 14.60048, "low": 12.215931, "close": 14.483207, "volume": 72143928}, "trend_line": 11.957278, "activity_lines": {"activity_5": 14.31707, "activity_10": 13.848689, "activity_20": 13.017202, "activity_30": 12.529078}, "trend_signal": 1, "fair_value": 11.957746, "relative_strength": 40.529975, "rate_of_change": 0.8905533807210656, "market_dynamics": 1.912154, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.57116, "high": 15.03048, "low": 13.574342, "close": 13.672069, "volume": 34385664}, "trend_line": 12.042953, "activity_lines": {"activity_5": 14.1581, "activity_10": 13.900573, "activity_20": 13.140432, "activity_30": 12.63971}, "trend_signal": 1, "fair_value": 11.936354, "relative_strength": 37.168603, "rate_of_change": 0.7165092255946559, "market_dynamics": 1.613005, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.838206, "high": 14.023888, "low": 12.743658, "close": 12.851157, "volume": 25884986}, "trend_line": 12.112339, "activity_lines": {"activity_5": 13.726796, "activity_10": 13.769441, "activity_20": 13.173473, "activity_30": 12.691852}, "trend_signal": 1, "fair_value": 11.914882, "relative_strength": 29.43664, "rate_of_change": 0.5761543701117137, "market_dynamics": 1.071353, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.939113, "high": 13.095477, "low": 11.912974, "close": 11.942293, "volume": 18925460}, "trend_line": 12.145566, "activity_lines": {"activity_5": 13.032931, "activity_10": 13.466486, "activity_20": 13.111346, "activity_30": 12.680881}, "trend_signal": 1, "fair_value": 11.895503, "relative_strength": 22.162439, "rate_of_change": 0.27432356376419215, "market_dynamics": 0.348359, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.873884, "high": 12.108431, "low": 10.750019, "close": 11.737065, "volume": 29510073}, "trend_line": 12.187263, "activity_lines": {"activity_5": 12.455688, "activity_10": 13.13439, "activity_20": 13.023158, "activity_30": 12.654526}, "trend_signal": 1, "fair_value": 11.87452, "relative_strength": 19.439247, "rate_of_change": 0.3433104723155693, "market_dynamics": -0.352685, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.825021, "high": 11.922748, "low": 8.521833, "close": 8.981152, "volume": 23266019}, "trend_line": 12.113968, "activity_lines": {"activity_5": 11.137019, "activity_10": 12.322364, "activity_20": 12.671479, "activity_30": 12.447681}, "trend_signal": 0, "fair_value": 11.843837, "relative_strength": -0.965959, "rate_of_change": -0.6014065668394938, "market_dynamics": -0.90197, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.551151, "high": 8.658651, "low": 5.892965, "close": 6.713875, "volume": 42925404}, "trend_line": 11.963793, "activity_lines": {"activity_5": 9.429395, "activity_10": 11.18073, "activity_20": 12.115596, "activity_30": 12.099287}, "trend_signal": 0, "fair_value": 11.799677, "relative_strength": -32.129565, "rate_of_change": -1.2396846351253286, "market_dynamics": -1.198373, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.80183, "high": 8.97138, "low": 6.567284, "close": 8.756379, "volume": 64979765}, "trend_line": 11.871929, "activity_lines": {"activity_5": 8.866485, "activity_10": 10.537328, "activity_20": 11.774853, "activity_30": 11.892357}, "trend_signal": 0, "fair_value": 11.767985, "relative_strength": -13.872153, "rate_of_change": -0.7678501291354761, "market_dynamics": -1.243883, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.756379, "high": 9.762971, "low": 7.955014, "close": 9.166834, "volume": 73136083}, "trend_line": 11.801566, "activity_lines": {"activity_5": 8.713379, "activity_10": 10.054021, "activity_20": 11.48665, "activity_30": 11.717835}, "trend_signal": 0, "fair_value": 11.742092, "relative_strength": -13.292487, "rate_of_change": -0.5926838005854012, "market_dynamics": -1.2336, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.196152, "high": 9.538199, "low": 8.815015, "close": 9.098425, "volume": 44709475}, "trend_line": 11.72827, "activity_lines": {"activity_5": 8.7225, "activity_10": 9.659203, "activity_20": 11.204451, "activity_30": 11.543439}, "trend_signal": 0, "fair_value": 11.722095, "relative_strength": -13.285863, "rate_of_change": -0.6210701189994543, "market_dynamics": -1.140034, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.990924, "high": 10.192972, "low": 8.883424, "close": 9.8607, "volume": 45315555}, "trend_line": 11.678103, "activity_lines": {"activity_5": 9.161622, "activity_10": 9.499285, "activity_20": 11.009229, "activity_30": 11.422951}, "trend_signal": 0, "fair_value": 11.706745, "relative_strength": -8.47084, "rate_of_change": -0.4277442453149533, "market_dynamics": -1.009981, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.811835, "high": 12.704567, "low": 9.79229, "close": 10.525246, "volume": 97713425}, "trend_line": 11.657255, "activity_lines": {"activity_5": 9.763623, "activity_10": 9.54424, "activity_20": 10.884743, "activity_30": 11.348573}, "trend_signal": 0, "fair_value": 11.690375, "relative_strength": -2.024767, "rate_of_change": -0.17852214524911167, "market_dynamics": -0.798085, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.544791, "high": 11.795702, "low": 9.215698, "close": 10.486154, "volume": 76214518}, "trend_line": 11.638687, "activity_lines": {"activity_5": 10.098503, "activity_10": 9.639302, "activity_20": 10.762677, "activity_30": 11.273018}, "trend_signal": 0, "fair_value": 11.674571, "relative_strength": -0.894984, "rate_of_change": -0.1592827814095183, "market_dynamics": -0.658094, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.437291, "high": 11.189791, "low": 10.3982, "close": 10.847746, "volume": 32293103}, "trend_line": 11.647808, "activity_lines": {"activity_5": 10.438594, "activity_10": 9.843108, "activity_20": 10.684588, "activity_30": 11.221989}, "trend_signal": 0, "fair_value": 11.659981, "relative_strength": 0.805851, "rate_of_change": 0.07836794648743779, "market_dynamics": -0.5136, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.632745, "high": 11.072519, "low": 9.753197, "close": 9.811834, "volume": 45287841}, "trend_line": 11.5908, "activity_lines": {"activity_5": 10.321321, "activity_10": 9.878467, "activity_20": 10.515193, "activity_30": 11.10354}, "trend_signal": 0, "fair_value": 11.64259, "relative_strength": -5.801293, "rate_of_change": -0.48943114446941205, "market_dynamics": -0.416796, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.72388, "high": 9.72388, "low": 7.163422, "close": 7.886604, "volume": 32674291}, "trend_line": 11.472224, "activity_lines": {"activity_5": 9.514743, "activity_10": 9.598789, "activity_20": 10.177149, "activity_30": 10.864559}, "trend_signal": 0, "fair_value": 11.610266, "relative_strength": -24.37718, "rate_of_change": -1.023018255858087, "market_dynamics": -0.581238, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.79865, "high": 8.961606, "low": 7.378422, "close": 8.902969, "volume": 26906012}, "trend_line": 11.400883, "activity_lines": {"activity_5": 9.178561, "activity_10": 9.523805, "activity_20": 9.962754, "activity_30": 10.698801}, "trend_signal": 0, "fair_value": 11.583017, "relative_strength": -16.229877, "rate_of_change": -0.6218584992761675, "market_dynamics": -0.621684, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.902969, "high": 9.274333, "low": 8.805242, "close": 9.147287, "volume": 9633630}, "trend_line": 11.319769, "activity_lines": {"activity_5": 9.031969, "activity_10": 9.453441, "activity_20": 9.79443, "activity_30": 10.553407}, "trend_signal": 0, "fair_value": 11.555511, "relative_strength": -15.099097, "rate_of_change": -0.7114712079757284, "market_dynamics": -0.5923, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.460016, "high": 9.577289, "low": 8.932288, "close": 9.000697, "volume": 19120870}, "trend_line": 11.226602, "activity_lines": {"activity_5": 8.925772, "activity_10": 9.349317, "activity_20": 9.632668, "activity_30": 10.40379}, "trend_signal": 0, "fair_value": 11.527593, "relative_strength": -17.722559, "rate_of_change": -0.8230468307259724, "market_dynamics": -0.548398, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.863879, "high": 9.381835, "low": 8.40456, "close": 9.372062, "volume": 20681991}, "trend_line": 11.135064, "activity_lines": {"activity_5": 9.0665, "activity_10": 9.315735, "activity_20": 9.533498, "activity_30": 10.284142}, "trend_signal": 0, "fair_value": 11.500136, "relative_strength": -14.221656, "rate_of_change": -0.8153669293700792, "market_dynamics": -0.314756, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.372062, "high": 9.479562, "low": 8.863878, "close": 8.912742, "volume": 16029300}, "trend_line": 11.051345, "activity_lines": {"activity_5": 9.083439, "activity_10": 9.193664, "activity_20": 9.414503, "activity_30": 10.140766}, "trend_signal": 0, "fair_value": 11.471414, "relative_strength": -15.978025, "rate_of_change": -0.7518501914313229, "market_dynamics": -0.168226, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.971379, "high": 9.130671, "low": 8.668424, "close": 8.951834, "volume": 13513930}, "trend_line": 10.955897, "activity_lines": {"activity_5": 9.045, "activity_10": 9.095937, "activity_20": 9.325757, "activity_30": 10.005314}, "trend_signal": 0, "fair_value": 11.445775, "relative_strength": -15.018275, "rate_of_change": -0.8636776790517291, "market_dynamics": -0.111954, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.061123, "high": 9.061123, "low": 7.143583, "close": 8.017901, "volume": 26398439}, "trend_line": 10.806842, "activity_lines": {"activity_5": 8.691993, "activity_10": 8.857011, "activity_20": 9.170543, "activity_30": 9.815766}, "trend_signal": 0, "fair_value": 11.412853, "relative_strength": -22.764529, "rate_of_change": -1.3605001945527655, "market_dynamics": -0.168227, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.729774, "high": 9.836088, "low": 7.511194, "close": 9.011446, "volume": 38658196}, "trend_line": 10.694162, "activity_lines": {"activity_5": 8.745459, "activity_10": 8.843607, "activity_20": 9.132967, "activity_30": 9.699934}, "trend_signal": 0, "fair_value": 11.384476, "relative_strength": -13.108821, "rate_of_change": -1.0426727808179228, "market_dynamics": -0.154696, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.931962, "high": 9.637378, "low": 7.938418, "close": 8.276223, "volume": 65074673}, "trend_line": 10.540035, "activity_lines": {"activity_5": 8.553134, "activity_10": 8.729914, "activity_20": 9.039327, "activity_30": 9.543938}, "trend_signal": 0, "fair_value": 11.350378, "relative_strength": -18.429624, "rate_of_change": -1.4412255957970415, "market_dynamics": -0.199926, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.286159, "high": 10.620987, "low": 7.749645, "close": 10.620987, "volume": 57555999}, "trend_line": 10.443219, "activity_lines": {"activity_5": 9.215453, "activity_10": 9.070461, "activity_20": 9.185477, "activity_30": 9.549161}, "trend_signal": 0, "fair_value": 11.329442, "relative_strength": 6.811122, "rate_of_change": -0.9185548245333195, "market_dynamics": 0.117221, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.68408, "high": 12.677624, "low": 8.256353, "close": 8.633899, "volume": 106548685}, "trend_line": 10.274629, "activity_lines": {"activity_5": 9.101527, "activity_10": 9.000003, "activity_20": 9.134573, "activity_30": 9.43243}, "trend_signal": 0, "fair_value": 11.295956, "relative_strength": -11.710496, "rate_of_change": -1.614348985691098, "market_dynamics": 0.351157, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.534545, "high": 9.587702, "low": 8.226546, "close": 8.991575, "volume": 84634184}, "trend_line": 10.125779, "activity_lines": {"activity_5": 9.128022, "activity_10": 8.99947, "activity_20": 9.10859, "activity_30": 9.349653}, "trend_signal": 0, "fair_value": 11.259312, "relative_strength": -9.701716, "rate_of_change": -1.4487141092880287, "market_dynamics": 0.47072, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.071059, "high": 10.392472, "low": 8.693512, "close": 9.518153, "volume": 86240666}, "trend_line": 9.952459, "activity_lines": {"activity_5": 9.265131, "activity_10": 9.09751, "activity_20": 9.131637, "activity_30": 9.310451}, "trend_signal": 0, "fair_value": 11.210382, "relative_strength": -5.004098, "rate_of_change": -1.7116707761447327, "market_dynamics": 0.741936, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.398928, "high": 10.551439, "low": 9.299573, "close": 10.104344, "volume": 95953595}, "trend_line": 9.809429, "activity_lines": {"activity_5": 9.563856, "activity_10": 9.292721, "activity_20": 9.208839, "activity_30": 9.32025}, "trend_signal": 0, "fair_value": 11.179368, "relative_strength": 4.193802, "rate_of_change": -1.4371322705273093, "market_dynamics": 0.858367, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.995056, "high": 9.995056, "low": 9.249898, "close": 9.329381, "volume": 64971223}, "trend_line": 9.637634, "activity_lines": {"activity_5": 9.482386, "activity_10": 9.333715, "activity_20": 9.207444, "activity_30": 9.289279}, "trend_signal": 0, "fair_value": 11.147709, "relative_strength": -3.385006, "rate_of_change": -1.7513251790700506, "market_dynamics": 0.947633, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.051188, "high": 9.65725, "low": 8.633899, "close": 9.259831, "volume": 46365924}, "trend_line": 9.49056, "activity_lines": {"activity_5": 9.463839, "activity_10": 9.354489, "activity_20": 9.201956, "activity_30": 9.264905}, "trend_signal": 0, "fair_value": 11.117609, "relative_strength": -2.421085, "rate_of_change": -1.5260384447054112, "market_dynamics": 0.940459, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.971704, "high": 11.018405, "low": 8.74319, "close": 10.22357, "volume": 105460768}, "trend_line": 9.402974, "activity_lines": {"activity_5": 9.724811, "activity_10": 9.544889, "activity_20": 9.294279, "activity_30": 9.312196}, "trend_signal": 0, "fair_value": 11.103459, "relative_strength": 7.909151, "rate_of_change": -0.9228749409939976, "market_dynamics": 1.070554, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.124216, "high": 10.829632, "low": 9.43867, "close": 10.00499, "volume": 109909526}, "trend_line": 9.338397, "activity_lines": {"activity_5": 9.830789, "activity_10": 9.655443, "activity_20": 9.367035, "activity_30": 9.351036}, "trend_signal": 1, "fair_value": 11.090602, "relative_strength": 7.421653, "rate_of_change": -0.6867720787061613, "market_dynamics": 1.00145, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.00499, "high": 12.021886, "low": 9.547959, "close": 12.021886, "volume": 129010392}, "trend_line": 9.347891, "activity_lines": {"activity_5": 10.57661, "activity_10": 10.114641, "activity_20": 9.635889, "activity_30": 9.524164}, "trend_signal": 1, "fair_value": 11.090924, "relative_strength": 25.685899, "rate_of_change": 0.10166627098848029, "market_dynamics": 1.305066, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.952336, "high": 11.952336, "low": 10.084474, "close": 10.114281, "volume": 96630095}, "trend_line": 9.385662, "activity_lines": {"activity_5": 10.558726, "activity_10": 10.158899, "activity_20": 9.712542, "activity_30": 9.573608}, "trend_signal": 1, "fair_value": 11.080772, "relative_strength": 8.210174, "rate_of_change": 0.40405905460386016, "market_dynamics": 1.469215, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.243442, "high": 11.872854, "low": 10.044732, "close": 10.511698, "volume": 90467460}, "trend_line": 9.512256, "activity_lines": {"activity_5": 10.620988, "activity_10": 10.284628, "activity_20": 9.816437, "activity_30": 9.646256}, "trend_signal": 1, "fair_value": 11.070036, "relative_strength": 14.124415, "rate_of_change": 1.3488020344223004, "market_dynamics": 1.448426, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.511698, "high": 11.594661, "low": 10.432214, "close": 11.167437, "volume": 51437247}, "trend_line": 9.592625, "activity_lines": {"activity_5": 10.818372, "activity_10": 10.49544, "activity_20": 9.975123, "activity_30": 9.753042}, "trend_signal": 1, "fair_value": 11.062814, "relative_strength": 19.331623, "rate_of_change": 0.8448994644382914, "market_dynamics": 1.417954, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.147566, "high": 12.538528, "low": 10.620987, "close": 12.260336, "volume": 107735717}, "trend_line": 9.695741, "activity_lines": {"activity_5": 11.317131, "activity_10": 10.8654, "activity_20": 10.228274, "activity_30": 9.925152}, "trend_signal": 1, "fair_value": 11.064539, "relative_strength": 10.818779, "rate_of_change": 1.0749508085638706, "market_dynamics": 1.380875, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.46898, "high": 13.412847, "low": 11.972208, "close": 13.313492, "volume": 27779660}, "trend_line": 9.836244, "activity_lines": {"activity_5": 12.016586, "activity_10": 11.376985, "activity_20": 10.566204, "activity_30": 10.158555}, "trend_signal": 1, "fair_value": 11.074644, "relative_strength": 8.51213, "rate_of_change": 1.4491208046914692, "market_dynamics": 1.445685, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.565358, "high": 14.575294, "low": 12.002014, "close": 12.459044, "volume": 79888633}, "trend_line": 9.922855, "activity_lines": {"activity_5": 12.345118, "activity_10": 11.674867, "activity_20": 10.803989, "activity_30": 10.327768}, "trend_signal": 1, "fair_value": 11.07802, "relative_strength": 6.156527, "rate_of_change": 0.8805291938670853, "market_dynamics": 1.515806, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.319948, "high": 12.935947, "low": 11.803305, "close": 12.767044, "volume": 61256185}, "trend_line": 9.997582, "activity_lines": {"activity_5": 12.619999, "activity_10": 11.971847, "activity_20": 11.05422, "activity_30": 10.511264}, "trend_signal": 1, "fair_value": 11.084371, "relative_strength": 5.611722, "rate_of_change": 0.7530796328274405, "market_dynamics": 1.618384, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.717366, "high": 13.353234, "low": 12.439174, "close": 12.767044, "volume": 58965044}, "trend_line": 10.073611, "activity_lines": {"activity_5": 12.744523, "activity_10": 12.205059, "activity_20": 11.286284, "activity_30": 10.689939}, "trend_signal": 1, "fair_value": 11.090911, "relative_strength": 2.990141, "rate_of_change": 0.7604738825848103, "market_dynamics": 1.533006, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.667689, "high": 13.01543, "low": 11.33634, "close": 11.415823, "volume": 58422514}, "trend_line": 10.092547, "activity_lines": {"activity_5": 12.312, "activity_10": 12.146349, "activity_20": 11.367045, "activity_30": 10.776534}, "trend_signal": 1, "fair_value": 11.09023, "relative_strength": -6.281184, "rate_of_change": 0.18797628774825695, "market_dynamics": 1.288545, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.415823, "high": 12.81672, "low": 11.33634, "close": 12.667688, "volume": 47450835}, "trend_line": 10.187742, "activity_lines": {"activity_5": 12.353066, "activity_10": 12.2896, "activity_20": 11.555582, "activity_30": 10.942672}, "trend_signal": 1, "fair_value": 11.095068, "relative_strength": -2.370144, "rate_of_change": 0.9432207746964207, "market_dynamics": 1.162488, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.608076, "high": 13.790394, "low": 12.419303, "close": 13.194267, "volume": 84447676}, "trend_line": 10.364664, "activity_lines": {"activity_5": 12.612713, "activity_10": 12.516851, "activity_20": 11.773357, "activity_30": 11.136641}, "trend_signal": 1, "fair_value": 11.105349, "relative_strength": 5.617829, "rate_of_change": 1.736616416081202, "market_dynamics": 1.164116, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.313492, "high": 13.810264, "low": 12.180852, "close": 12.657753, "volume": 83516004}, "trend_line": 10.489824, "activity_lines": {"activity_5": 12.644506, "activity_10": 12.590554, "activity_20": 11.927782, "activity_30": 11.284582}, "trend_signal": 1, "fair_value": 11.113506, "relative_strength": 4.472943, "rate_of_change": 1.207564470975625, "market_dynamics": 1.025824, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.548463, "high": 12.995558, "low": 11.485372, "close": 11.862918, "volume": 64856860}, "trend_line": 10.580345, "activity_lines": {"activity_5": 12.41864, "activity_10": 12.480722, "activity_20": 11.987348, "activity_30": 11.373169}, "trend_signal": 1, "fair_value": 11.119512, "relative_strength": -3.272204, "rate_of_change": 0.8629410750838047, "market_dynamics": 0.921186, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.92253, "high": 13.075042, "low": 11.525113, "close": 12.250401, "volume": 50249247}, "trend_line": 10.688668, "activity_lines": {"activity_5": 12.382211, "activity_10": 12.428696, "activity_20": 12.070143, "activity_30": 11.480915}, "trend_signal": 1, "fair_value": 11.12606, "relative_strength": -1.326606, "rate_of_change": 1.023813495684691, "market_dynamics": 0.539449, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.021886, "high": 14.485875, "low": 12.021886, "close": 13.532072, "volume": 118174921}, "trend_line": 10.827335, "activity_lines": {"activity_5": 12.717366, "activity_10": 12.609883, "activity_20": 12.261992, "activity_30": 11.66436}, "trend_signal": 1, "fair_value": 11.138694, "relative_strength": 10.060709, "rate_of_change": 1.2973272254316428, "market_dynamics": 0.429018, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.512202, "high": 16.055675, "low": 13.154525, "close": 14.446133, "volume": 197941011}, "trend_line": 11.011782, "activity_lines": {"activity_5": 13.299583, "activity_10": 12.953288, "activity_20": 12.524571, "activity_30": 11.897831}, "trend_signal": 1, "fair_value": 11.155183, "relative_strength": 18.648469, "rate_of_change": 1.7035309242763845, "market_dynamics": 0.562445, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.939425, "high": 14.51568, "low": 11.644338, "close": 13.383041, "volume": 111410416}, "trend_line": 11.159489, "activity_lines": {"activity_5": 13.443978, "activity_10": 13.067274, "activity_20": 12.661538, "activity_30": 12.050815}, "trend_signal": 1, "fair_value": 11.162602, "relative_strength": 10.346492, "rate_of_change": 1.3413541968048448, "market_dynamics": 0.661239, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.591685, "high": 15.201227, "low": 11.932467, "close": 12.349755, "volume": 130299393}, "trend_line": 11.303884, "activity_lines": {"activity_5": 13.195592, "activity_10": 12.982191, "activity_20": 12.680463, "activity_30": 12.127607}, "trend_signal": 1, "fair_value": 11.163711, "relative_strength": 10.183534, "rate_of_change": 1.2939212539212088, "market_dynamics": 0.701786, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.952337, "high": 12.180853, "low": 10.134151, "close": 10.154022, "volume": 88387387}, "trend_line": 11.34197, "activity_lines": {"activity_5": 12.182839, "activity_10": 12.50547, "activity_20": 12.480146, "activity_30": 12.053422}, "trend_signal": 1, "fair_value": 11.154377, "relative_strength": -7.745327, "rate_of_change": 0.33692843981767545, "market_dynamics": 0.139981, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.00499, "high": 12.767044, "low": 9.488347, "close": 12.767044, "volume": 74310067}, "trend_line": 11.491664, "activity_lines": {"activity_5": 12.180853, "activity_10": 12.526786, "activity_20": 12.527978, "activity_30": 12.145362}, "trend_signal": 1, "fair_value": 11.156406, "relative_strength": 12.154706, "rate_of_change": 1.319823628523089, "market_dynamics": -0.343859, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.048716, "high": 18.579278, "low": 13.770522, "close": 16.830639, "volume": 189415605}, "trend_line": 11.698652, "activity_lines": {"activity_5": 13.584399, "activity_10": 13.285132, "activity_20": 12.95927, "activity_30": 12.489812}, "trend_signal": 1, "fair_value": 11.188118, "relative_strength": 45.275936, "rate_of_change": 1.8012012881685284, "market_dynamics": -0.160483, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.896707, "high": 18.072569, "low": 15.767546, "close": 16.502769, "volume": 50787716}, "trend_line": 11.960948, "activity_lines": {"activity_5": 14.719689, "activity_10": 13.917748, "activity_20": 13.327355, "activity_30": 12.799755}, "trend_signal": 1, "fair_value": 11.214345, "relative_strength": 43.662059, "rate_of_change": 2.2421044749429337, "market_dynamics": 0.075799, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.979671, "high": 18.281214, "low": 15.499291, "close": 18.281214, "volume": 153692448}, "trend_line": 12.270602, "activity_lines": {"activity_5": 16.239812, "activity_10": 14.803809, "activity_20": 13.836286, "activity_30": 13.207515}, "trend_signal": 1, "fair_value": 11.252786, "relative_strength": 51.246935, "rate_of_change": 2.588875062411442, "market_dynamics": 0.781652, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.281214, "high": 19.076051, "low": 16.095417, "close": 16.373608, "volume": 244363755}, "trend_line": 12.499118, "activity_lines": {"activity_5": 16.728635, "activity_10": 15.226336, "activity_20": 14.129665, "activity_30": 13.472225}, "trend_signal": 1, "fair_value": 11.276932, "relative_strength": 31.591338, "rate_of_change": 1.8623047182200112, "market_dynamics": 1.239868, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.60858, "high": 16.294125, "low": 14.03878, "close": 15.707934, "volume": 155178158}, "trend_line": 12.685904, "activity_lines": {"activity_5": 16.580928, "activity_10": 15.452864, "activity_20": 14.34006, "activity_30": 13.679245}, "trend_signal": 1, "fair_value": 11.298001, "relative_strength": 22.519272, "rate_of_change": 1.4943934444014488, "market_dynamics": 1.162722, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.578774, "high": 15.737741, "low": 13.929491, "close": 13.979167, "volume": 89714378}, "trend_line": 12.840897, "activity_lines": {"activity_5": 15.660906, "activity_10": 15.32551, "activity_20": 14.374409, "activity_30": 13.762681}, "trend_signal": 1, "fair_value": 11.311497, "relative_strength": 12.30096, "rate_of_change": 1.221773395100572, "market_dynamics": 0.988429, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.979167, "high": 15.39, "low": 13.720846, "close": 14.6051, "volume": 79026016}, "trend_line": 13.019072, "activity_lines": {"activity_5": 15.139627, "activity_10": 15.320452, "activity_20": 14.461131, "activity_30": 13.876501}, "trend_signal": 1, "fair_value": 11.331197, "relative_strength": 14.110907, "rate_of_change": 1.3875588286394596, "market_dynamics": 0.563934, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.485874, "high": 15.191291, "low": 14.316972, "close": 14.634906, "volume": 60767650}, "trend_line": 13.166117, "activity_lines": {"activity_5": 14.754794, "activity_10": 15.298594, "activity_20": 14.541939, "activity_30": 13.980748}, "trend_signal": 1, "fair_value": 11.348144, "relative_strength": 12.379557, "rate_of_change": 1.1294583822871578, "market_dynamics": 0.166491, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.624971, "high": 15.37013, "low": 14.058651, "close": 14.068586, "volume": 65157430}, "trend_line": 13.30157, "activity_lines": {"activity_5": 14.424275, "activity_10": 15.13222, "activity_20": 14.559917, "activity_30": 14.038972}, "trend_signal": 1, "fair_value": 11.359644, "relative_strength": 10.582513, "rate_of_change": 1.028799911165912, "market_dynamics": -0.172815, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.485875, "high": 17.029346, "low": 14.366649, "close": 15.191291, "volume": 181091354}, "trend_line": 13.407217, "activity_lines": {"activity_5": 14.621659, "activity_10": 15.098801, "activity_20": 14.672188, "activity_30": 14.16089}, "trend_signal": 1, "fair_value": 11.379344, "relative_strength": 19.697866, "rate_of_change": 0.7942445891725517, "market_dynamics": -0.142778, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.803809, "high": 14.803809, "low": 12.926011, "close": 13.12472, "volume": 67909005}, "trend_line": 13.507565, "activity_lines": {"activity_5": 14.164629, "activity_10": 14.645564, "activity_20": 14.575625, "activity_30": 14.142664}, "trend_signal": 1, "fair_value": 11.386422, "relative_strength": 5.604849, "rate_of_change": 0.7484625631106018, "market_dynamics": -0.340701, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.823176, "high": 12.369626, "low": 9.816217, "close": 12.03182, "volume": 71805216}, "trend_line": 13.558236, "activity_lines": {"activity_5": 13.400262, "activity_10": 14.060999, "activity_20": 14.375307, "activity_30": 14.047455}, "trend_signal": 0, "fair_value": 11.387748, "relative_strength": 1.779644, "rate_of_change": 0.3751305287074409, "market_dynamics": -0.536951, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.856462, "high": 13.234009, "low": 12.131175, "close": 12.310013, "volume": 74411144}, "trend_line": 13.596321, "activity_lines": {"activity_5": 12.900178, "activity_10": 13.608304, "activity_20": 14.204465, "activity_30": 13.966924}, "trend_signal": 0, "fair_value": 11.390293, "relative_strength": 4.015017, "rate_of_change": 0.2808993736353225, "market_dynamics": -0.623152, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.419302, "high": 13.084978, "low": 12.160981, "close": 12.220594, "volume": 52403082}, "trend_line": 13.594997, "activity_lines": {"activity_5": 12.525281, "activity_10": 13.247919, "activity_20": 14.022978, "activity_30": 13.878168}, "trend_signal": 0, "fair_value": 11.389571, "relative_strength": 1.379738, "rate_of_change": -0.009737928370478491, "market_dynamics": -0.991441, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.131175, "high": 14.436197, "low": 11.92253, "close": 14.436197, "volume": 109085537}, "trend_line": 13.63242, "activity_lines": {"activity_5": 13.012117, "activity_10": 13.365879, "activity_20": 14.052642, "activity_30": 13.932439}, "trend_signal": 0, "fair_value": 11.398604, "relative_strength": 19.019265, "rate_of_change": 0.27527038071432036, "market_dynamics": -0.994557, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.700975, "high": 15.399936, "low": 13.691039, "close": 14.466004, "volume": 138005493}, "trend_line": 13.699319, "activity_lines": {"activity_5": 13.559229, "activity_10": 13.512382, "activity_20": 14.08084, "activity_30": 13.986218}, "trend_signal": 0, "fair_value": 11.403192, "relative_strength": 15.677197, "rate_of_change": 0.49073458710925405, "market_dynamics": -0.890871, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6051, "high": 15.350258, "low": 13.780458, "close": 13.959296, "volume": 98495093}, "trend_line": 13.739061, "activity_lines": {"activity_5": 13.848019, "activity_10": 13.557904, "activity_20": 14.060685, "activity_30": 14.002991}, "trend_signal": 0, "fair_value": 11.407038, "relative_strength": 10.348894, "rate_of_change": 0.29010201164014354, "market_dynamics": -0.884206, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.909619, "high": 14.883292, "low": 13.661233, "close": 14.803808, "volume": 87389149}, "trend_line": 13.806953, "activity_lines": {"activity_5": 14.289815, "activity_10": 13.768716, "activity_20": 14.118216, "activity_30": 14.071684}, "trend_signal": 0, "fair_value": 11.432648, "relative_strength": 16.63962, "rate_of_change": 0.4941531302612348, "market_dynamics": -0.653426, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.406391, "high": 15.39, "low": 13.94936, "close": 14.65, "volume": 109611464}, "trend_line": 13.914759, "activity_lines": {"activity_5": 14.514088, "activity_10": 13.948492, "activity_20": 14.149412, "activity_30": 14.126074}, "trend_signal": 1, "fair_value": 11.457648, "relative_strength": 15.590023, "rate_of_change": 0.7808094950421, "market_dynamics": -0.472374, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.65, "high": 15.75, "low": 14.54, "close": 15.26, "volume": 96009628}, "trend_line": 14.001169, "activity_lines": {"activity_5": 14.779735, "activity_10": 14.228606, "activity_20": 14.217295, "activity_30": 14.212864}, "trend_signal": 1, "fair_value": 11.47998, "relative_strength": 17.578977, "rate_of_change": 0.6209953043383702, "market_dynamics": -0.20239, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.29, "high": 16.389999, "low": 14.24, "close": 14.24, "volume": 131028483}, "trend_line": 14.036027, "activity_lines": {"activity_5": 14.650461, "activity_10": 14.322016, "activity_20": 14.176163, "activity_30": 14.228273}, "trend_signal": 1, "fair_value": 11.503793, "relative_strength": 9.671126, "rate_of_change": 0.24896492571441592, "market_dynamics": 0.052815, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.06, "high": 15.69, "low": 14.0, "close": 14.47, "volume": 100709239}, "trend_line": 14.096435, "activity_lines": {"activity_5": 14.612921, "activity_10": 14.436966, "activity_20": 14.169272, "activity_30": 14.256271}, "trend_signal": 1, "fair_value": 11.531773, "relative_strength": 11.852398, "rate_of_change": 0.43037819747709877, "market_dynamics": 0.186429, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.2, "high": 15.64, "low": 14.2, "close": 15.24, "volume": 70347852}, "trend_line": 14.209004, "activity_lines": {"activity_5": 14.798, "activity_10": 14.647586, "activity_20": 14.245395, "activity_30": 14.330049}, "trend_signal": 1, "fair_value": 11.564314, "relative_strength": 13.113657, "rate_of_change": 0.7985636084584549, "market_dynamics": 0.279861, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.24, "high": 15.52, "low": 14.71, "close": 14.76, "volume": 52781259}, "trend_line": 14.292658, "activity_lines": {"activity_5": 14.794, "activity_10": 14.71766, "activity_20": 14.290285, "activity_30": 14.365597}, "trend_signal": 0, "fair_value": 11.594968, "relative_strength": 7.537874, "rate_of_change": 0.5887393655459541, "market_dynamics": 0.140813, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 15.28, "low": 14.43, "close": 14.62, "volume": 43589133}, "trend_line": 14.328922, "activity_lines": {"activity_5": 14.736, "activity_10": 14.716109, "activity_20": 14.329526, "activity_30": 14.386716}, "trend_signal": 1, "fair_value": 11.625602, "relative_strength": 4.113664, "rate_of_change": 0.2537246745846781, "market_dynamics": 0.14171, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.61, "high": 14.75, "low": 14.14, "close": 14.43, "volume": 31573518}, "trend_line": 14.328384, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.676671, "activity_20": 14.355852, "activity_30": 14.393237}, "trend_signal": 1, "fair_value": 11.653576, "relative_strength": 0.338444, "rate_of_change": -0.0037546439292543677, "market_dynamics": 0.162023, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.44, "high": 14.68, "low": 14.21, "close": 14.63, "volume": 32217482}, "trend_line": 14.36995, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.674251, "activity_20": 14.399079, "activity_30": 14.412696}, "trend_signal": 1, "fair_value": 11.681204, "relative_strength": -0.782243, "rate_of_change": 0.29009551949472845, "market_dynamics": 0.125165, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66, "high": 14.85, "low": 14.36, "close": 14.52, "volume": 29421440}, "trend_line": 14.442291, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.639636, "activity_20": 14.431711, "activity_30": 14.422377}, "trend_signal": 0, "fair_value": 11.70819, "relative_strength": -0.278672, "rate_of_change": 0.5034185922706867, "market_dynamics": 0.134659, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 15.77, "low": 14.2, "close": 15.1, "volume": 42014266}, "trend_line": 14.607157, "activity_lines": {"activity_5": 14.73, "activity_10": 14.715636, "activity_20": 14.520129, "activity_30": 14.46481}, "trend_signal": 0, "fair_value": 11.740836, "relative_strength": 2.048981, "rate_of_change": 1.141550187570656, "market_dynamics": 0.101986, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.14, "high": 16.59, "low": 15.13, "close": 15.68, "volume": 52869496}, "trend_line": 14.704256, "activity_lines": {"activity_5": 15.07, "activity_10": 14.888909, "activity_20": 14.658873, "activity_30": 14.534026}, "trend_signal": 0, "fair_value": 11.772814, "relative_strength": 1.179653, "rate_of_change": 0.6647357867105833, "market_dynamics": 0.202869, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.72, "high": 16.950001, "low": 15.56, "close": 16.719999, "volume": 65001733}, "trend_line": 14.700568, "activity_lines": {"activity_5": 15.686, "activity_10": 15.243636, "activity_20": 14.894337, "activity_30": 14.664074}, "trend_signal": 0, "fair_value": 11.811083, "relative_strength": 2.952907, "rate_of_change": -0.025081173777172797, "market_dynamics": 0.491117, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.790001, "high": 17.950001, "low": 16.25, "close": 17.0, "volume": 73012099}, "trend_line": 14.717142, "activity_lines": {"activity_5": 16.242666, "activity_10": 15.604182, "activity_20": 15.139348, "activity_30": 14.812424}, "trend_signal": 1, "fair_value": 11.848704, "relative_strength": 0.452712, "rate_of_change": 0.11274394295513147, "market_dynamics": 0.880835, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.219999, "high": 17.799999, "low": 16.280001, "close": 17.09, "volume": 41151319}, "trend_line": 14.677435, "activity_lines": {"activity_5": 16.671333, "activity_10": 15.935091, "activity_20": 15.369272, "activity_30": 14.965512}, "trend_signal": 1, "fair_value": 11.884271, "relative_strength": 1.665078, "rate_of_change": -0.269801025226241, "market_dynamics": 1.226237, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.01, "high": 17.67, "low": 16.91, "close": 17.299999, "volume": 28618425}, "trend_line": 14.708314, "activity_lines": {"activity_5": 16.998666, "activity_10": 16.270545, "activity_20": 15.596435, "activity_30": 15.134709}, "trend_signal": 1, "fair_value": 11.912977, "relative_strength": 0.226482, "rate_of_change": 0.21038417134874415, "market_dynamics": 1.39341, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.360001, "high": 19.200001, "low": 17.059999, "close": 18.309999, "volume": 49883616}, "trend_line": 14.79505, "activity_lines": {"activity_5": 17.515999, "activity_10": 16.743454, "activity_20": 15.8956, "activity_30": 15.367076}, "trend_signal": 1, "fair_value": 11.956051, "relative_strength": 4.860044, "rate_of_change": 0.5897072907200659, "market_dynamics": 1.486168, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.360001, "close": 17.5, "volume": 30334557}, "trend_line": 14.912411, "activity_lines": {"activity_5": 17.588, "activity_10": 17.002, "activity_20": 16.099176, "activity_30": 15.541589}, "trend_signal": 1, "fair_value": 11.994559, "relative_strength": -0.878683, "rate_of_change": 0.7932450380363751, "market_dynamics": 1.430743, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.58, "high": 18.799999, "low": 17.27, "close": 18.610001, "volume": 14634777}, "trend_line": 15.045908, "activity_lines": {"activity_5": 17.978, "activity_10": 17.406545, "activity_20": 16.394018, "activity_30": 15.780143}, "trend_signal": 1, "fair_value": 12.046008, "relative_strength": 2.769387, "rate_of_change": 0.8952073544646817, "market_dynamics": 1.401405, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.690001, "high": 20.469999, "low": 18.690001, "close": 19.01, "volume": 38910602}, "trend_line": 15.191744, "activity_lines": {"activity_5": 18.394, "activity_10": 17.811454, "activity_20": 16.704809, "activity_30": 16.035891}, "trend_signal": 1, "fair_value": 12.102465, "relative_strength": 6.041296, "rate_of_change": 0.969273506125381, "market_dynamics": 1.487413, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.610001, "high": 19.43, "low": 16.940001, "close": 16.959999, "volume": 40365959}, "trend_line": 15.288125, "activity_lines": {"activity_5": 17.998666, "activity_10": 17.762, "activity_20": 16.800333, "activity_30": 16.149972}, "trend_signal": 1, "fair_value": 12.147848, "relative_strength": -0.572978, "rate_of_change": 0.6344301220452434, "market_dynamics": 1.15468, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.24, "high": 20.1, "low": 17.15, "close": 20.1, "volume": 59017580}, "trend_line": 15.451748, "activity_lines": {"activity_5": 18.672667, "activity_10": 18.249636, "activity_20": 17.183905, "activity_30": 16.460416}, "trend_signal": 1, "fair_value": 12.214863, "relative_strength": 12.015511, "rate_of_change": 1.070262049793545, "market_dynamics": 1.218214, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.58, "low": 19.370001, "close": 19.709999, "volume": 36877709}, "trend_line": 15.671258, "activity_lines": {"activity_5": 19.097333, "activity_10": 18.586, "activity_20": 17.507285, "activity_30": 16.735141}, "trend_signal": 1, "fair_value": 12.276308, "relative_strength": 8.521533, "rate_of_change": 1.4206159717334224, "market_dynamics": 1.174427, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.92, "high": 21.75, "low": 19.549999, "close": 20.540001, "volume": 34179126}, "trend_line": 15.954864, "activity_lines": {"activity_5": 19.651333, "activity_10": 19.018909, "activity_20": 17.883667, "activity_30": 17.049254}, "trend_signal": 1, "fair_value": 12.342447, "relative_strength": 12.241444, "rate_of_change": 1.8097207001505602, "market_dynamics": 1.093232, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.67, "high": 21.030001, "low": 19.719999, "close": 19.809999, "volume": 31819720}, "trend_line": 16.204863, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.254727, "activity_20": 18.161619, "activity_30": 17.297972}, "trend_signal": 1, "fair_value": 12.405911, "relative_strength": 9.374271, "rate_of_change": 1.566914014434714, "market_dynamics": 1.244541, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.85, "high": 21.67, "low": 18.82, "close": 19.07, "volume": 42083662}, "trend_line": 16.433177, "activity_lines": {"activity_5": 19.715333, "activity_10": 19.306545, "activity_20": 18.347333, "activity_30": 17.48282}, "trend_signal": 1, "fair_value": 12.456989, "relative_strength": 10.503597, "rate_of_change": 1.4089227412783498, "market_dynamics": 1.022301, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.120001, "high": 20.209999, "low": 18.52, "close": 19.76, "volume": 27863910}, "trend_line": 16.610637, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.451636, "activity_20": 18.578238, "activity_30": 17.697454}, "trend_signal": 1, "fair_value": 12.511237, "relative_strength": 9.948145, "rate_of_change": 1.0798885693253346, "market_dynamics": 0.864592, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.76, "high": 21.610001, "low": 19.6, "close": 20.91, "volume": 46119935}, "trend_line": 16.825437, "activity_lines": {"activity_5": 20.064, "activity_10": 19.779454, "activity_20": 18.89419, "activity_30": 17.974832}, "trend_signal": 1, "fair_value": 12.575488, "relative_strength": 14.177148, "rate_of_change": 1.293147276651704, "market_dynamics": 0.856246, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.66, "low": 19.219999, "close": 19.27, "volume": 33335062}, "trend_line": 17.00246, "activity_lines": {"activity_5": 19.814667, "activity_10": 19.747091, "activity_20": 19.023095, "activity_30": 18.132546}, "trend_signal": 1, "fair_value": 12.629039, "relative_strength": 4.070514, "rate_of_change": 1.0521153180152074, "market_dynamics": 0.600855, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.15, "high": 19.24, "low": 17.68, "close": 18.799999, "volume": 27003502}, "trend_line": 17.135667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.617272, "activity_20": 19.085143, "activity_30": 18.248516}, "trend_signal": 1, "fair_value": 12.679952, "relative_strength": 2.340829, "rate_of_change": 0.7834572173673827, "market_dynamics": 0.258035, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.9, "close": 18.07, "volume": 20025042}, "trend_line": 17.249667, "activity_lines": {"activity_5": 18.996, "activity_10": 19.358545, "activity_20": 19.057285, "activity_30": 18.308795}, "trend_signal": 1, "fair_value": 12.728191, "relative_strength": -5.080931, "rate_of_change": 0.6652790346590955, "market_dynamics": -0.158322, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.98, "high": 18.780001, "low": 17.49, "close": 17.790001, "volume": 26577799}, "trend_line": 17.334, "activity_lines": {"activity_5": 18.472, "activity_10": 19.028727, "activity_20": 18.988619, "activity_30": 18.343656}, "trend_signal": 1, "fair_value": 12.774509, "relative_strength": -6.09393, "rate_of_change": 0.4888963943477917, "market_dynamics": -0.753194, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.99, "high": 19.32, "low": 17.93, "close": 18.65, "volume": 37438928}, "trend_line": 17.481, "activity_lines": {"activity_5": 18.366, "activity_10": 18.897273, "activity_20": 18.991809, "activity_30": 18.428559}, "trend_signal": 1, "fair_value": 12.8306, "relative_strength": -6.070175, "rate_of_change": 0.848044305988243, "market_dynamics": -0.919169, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.719999, "high": 19.799999, "low": 18.440001, "close": 19.469999, "volume": 41170000}, "trend_line": 17.647667, "activity_lines": {"activity_5": 18.684, "activity_10": 18.934182, "activity_20": 19.063905, "activity_30": 18.556882}, "trend_signal": 1, "fair_value": 12.892323, "relative_strength": -3.186845, "rate_of_change": 0.9534179966820936, "market_dynamics": -0.851956, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.459999, "high": 20.120001, "low": 18.860001, "close": 18.92, "volume": 27008579}, "trend_line": 17.770333, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.890545, "activity_20": 19.071857, "activity_30": 18.638968}, "trend_signal": 1, "fair_value": 12.948266, "relative_strength": -6.540178, "rate_of_change": 0.6950833784431811, "market_dynamics": -0.742727, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.879999, "high": 21.49, "low": 18.35, "close": 19.99, "volume": 54971237}, "trend_line": 17.944667, "activity_lines": {"activity_5": 19.275333, "activity_10": 19.057636, "activity_20": 19.173, "activity_30": 18.782172}, "trend_signal": 1, "fair_value": 13.011443, "relative_strength": 0.670978, "rate_of_change": 0.9810395787180702, "market_dynamics": -0.487748, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.950001, "high": 20.35, "low": 19.030001, "close": 19.15, "volume": 28641059}, "trend_line": 18.095667, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.055273, "activity_20": 19.181333, "activity_30": 18.859935}, "trend_signal": 1, "fair_value": 13.065602, "relative_strength": -1.005938, "rate_of_change": 0.8414756317294705, "market_dynamics": -0.517667, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.51, "high": 20.690001, "low": 19.32, "close": 19.370001, "volume": 32749407}, "trend_line": 18.260333, "activity_lines": {"activity_5": 19.382, "activity_10": 19.104, "activity_20": 19.206619, "activity_30": 18.94215}, "trend_signal": 1, "fair_value": 13.113842, "relative_strength": -1.038018, "rate_of_change": 0.9099747469933019, "market_dynamics": -0.590194, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.51, "high": 20.68, "low": 19.299999, "close": 19.799999, "volume": 25701370}, "trend_line": 18.432667, "activity_lines": {"activity_5": 19.522, "activity_10": 19.258909, "activity_20": 19.263952, "activity_30": 19.041484}, "trend_signal": 1, "fair_value": 13.164651, "relative_strength": -1.510939, "rate_of_change": 0.9437615403837342, "market_dynamics": -0.550732, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.450001, "high": 20.379999, "low": 18.799999, "close": 19.469999, "volume": 43323781}, "trend_line": 18.597666, "activity_lines": {"activity_5": 19.53, "activity_10": 19.344182, "activity_20": 19.28419, "activity_30": 19.108408}, "trend_signal": 1, "fair_value": 13.214785, "relative_strength": -1.026294, "rate_of_change": 0.8951444736673303, "market_dynamics": -0.529166, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.27, "high": 19.879999, "low": 18.360001, "close": 18.41, "volume": 41602265}, "trend_line": 18.708, "activity_lines": {"activity_5": 19.148, "activity_10": 19.224545, "activity_20": 19.201286, "activity_30": 19.096301}, "trend_signal": 1, "fair_value": 13.256871, "relative_strength": -7.049083, "rate_of_change": 0.5932679939514892, "market_dynamics": -0.52598, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.379999, "high": 18.620001, "low": 16.469999, "close": 16.51, "volume": 27526153}, "trend_line": 18.735666, "activity_lines": {"activity_5": 18.238, "activity_10": 18.753273, "activity_20": 18.930524, "activity_30": 18.954494}, "trend_signal": 0, "fair_value": 13.28803, "relative_strength": -13.979916, "rate_of_change": 0.1478832584990377, "market_dynamics": -0.70654, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.030001, "high": 16.450001, "low": 14.96, "close": 15.68, "volume": 30328310}, "trend_line": 18.701, "activity_lines": {"activity_5": 17.227333, "activity_10": 18.154363, "activity_20": 18.597809, "activity_30": 18.757355}, "trend_signal": 0, "fair_value": 13.316751, "relative_strength": -17.47328, "rate_of_change": -0.1850267826080902, "market_dynamics": -0.91427, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.45, "high": 15.86, "low": 14.38, "close": 14.42, "volume": 31171515}, "trend_line": 18.615, "activity_lines": {"activity_5": 16.042667, "activity_10": 17.380364, "activity_20": 18.164286, "activity_30": 18.481161}, "trend_signal": 0, "fair_value": 13.337771, "relative_strength": -21.403341, "rate_of_change": -0.4598684562322981, "market_dynamics": -1.252165, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.55, "high": 16.290001, "low": 14.51, "close": 15.92, "volume": 23673092}, "trend_line": 18.576, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.970909, "activity_20": 17.902762, "activity_30": 18.30729}, "trend_signal": 0, "fair_value": 13.362455, "relative_strength": -18.853703, "rate_of_change": -0.2095084609186029, "market_dynamics": -1.370842, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.86, "high": 16.299999, "low": 15.58, "close": 15.88, "volume": 24720480}, "trend_line": 18.528667, "activity_lines": {"activity_5": 15.614, "activity_10": 16.608727, "activity_20": 17.655952, "activity_30": 18.133355}, "trend_signal": 0, "fair_value": 13.389388, "relative_strength": -22.018118, "rate_of_change": -0.25480727820845095, "market_dynamics": -1.319502, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.96, "high": 15.98, "low": 15.1, "close": 15.32, "volume": 17455103}, "trend_line": 18.429, "activity_lines": {"activity_5": 15.493333, "activity_10": 16.219454, "activity_20": 17.371, "activity_30": 17.926344}, "trend_signal": 0, "fair_value": 13.403021, "relative_strength": -24.798075, "rate_of_change": -0.5379070172722095, "market_dynamics": -1.344901, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 16.549999, "low": 15.2, "close": 16.34, "volume": 29383144}, "trend_line": 18.390333, "activity_lines": {"activity_5": 15.792, "activity_10": 16.085273, "activity_20": 17.204333, "activity_30": 17.79157}, "trend_signal": 0, "fair_value": 13.433153, "relative_strength": -20.510171, "rate_of_change": -0.20981605078951776, "market_dynamics": -1.269198, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 18.299999, "low": 16.309999, "close": 17.9, "volume": 23376447}, "trend_line": 18.366667, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.289818, "activity_20": 17.208, "activity_30": 17.759935}, "trend_signal": 0, "fair_value": 13.480991, "relative_strength": -15.104169, "rate_of_change": -0.1286871749413055, "market_dynamics": -1.051302, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.15, "high": 18.76, "low": 17.290001, "close": 17.969999, "volume": 39410250}, "trend_line": 18.332, "activity_lines": {"activity_5": 17.132666, "activity_10": 16.541636, "activity_20": 17.224857, "activity_30": 17.734344}, "trend_signal": 0, "fair_value": 13.53028, "relative_strength": -14.426395, "rate_of_change": -0.18874954285390427, "market_dynamics": -0.726542, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.969999, "high": 19.43, "low": 17.77, "close": 18.790001, "volume": 33618353}, "trend_line": 18.393, "activity_lines": {"activity_5": 17.835333, "activity_10": 16.969818, "activity_20": 17.323762, "activity_30": 17.763892}, "trend_signal": 0, "fair_value": 13.585765, "relative_strength": -10.515187, "rate_of_change": 0.3327514728343876, "market_dynamics": -0.247772, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.879999, "high": 19.299999, "low": 17.49, "close": 17.75, "volume": 27822318}, "trend_line": 18.314667, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.202, "activity_20": 17.32019, "activity_30": 17.722409}, "trend_signal": 0, "fair_value": 13.633707, "relative_strength": -14.95729, "rate_of_change": -0.4258848474963337, "market_dynamics": 0.030133, "expectation": {"probability": 60.5983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ce8d2a-90eb-430d-bf3f-e8a853eba4eb/", "share_image": "https://sharemaestro.com/terminal/a4ce8d2a-90eb-430d-bf3f-e8a853eba4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}