{"ticker": {"uuid": "a4cef1c1-11e0-4bba-95ee-456c5e60f0c9", "symbol": "HYPE3", "name": "Hypera S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYPE3 rose 3.46%, moving from 21.18 to 21.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.91"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 23.049999, "low": 21.82, "close": 21.91, "volume": 8422600}, "trend_line": 23.263523, "activity_lines": {"activity_5": 22.542, "activity_10": 22.720541, "activity_20": 22.703378, "activity_30": 22.897532}, "trend_signal": 0, "fair_value": 25.800111, "relative_strength": -15.778512, "rate_of_change": -0.4736539838136335, "market_dynamics": 0.142539, "expectation": {"probability": 46.2213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.782839, "high": 40.469017, "low": 36.782839, "close": 40.232048, "volume": 49042800}, "trend_line": 36.586337, "activity_lines": {"activity_5": 37.311186, "activity_10": 35.59017, "activity_20": 35.157263, "activity_30": 35.774843}, "trend_signal": 0, "fair_value": 30.529407, "relative_strength": 0.8164, "rate_of_change": -0.022590762288332105, "market_dynamics": 0.400083, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.205716, "high": 40.899067, "low": 39.56502, "close": 39.66156, "volume": 16631600}, "trend_line": 36.619325, "activity_lines": {"activity_5": 38.44805, "activity_10": 36.521768, "activity_20": 35.533072, "activity_30": 35.973244}, "trend_signal": 0, "fair_value": 30.608982, "relative_strength": -2.112303, "rate_of_change": 0.09016480660527215, "market_dynamics": 0.816268, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.758107, "high": 40.082841, "low": 37.537621, "close": 38.388954, "volume": 19200300}, "trend_line": 36.611046, "activity_lines": {"activity_5": 38.74353, "activity_10": 37.104695, "activity_20": 35.784107, "activity_30": 36.087414}, "trend_signal": 0, "fair_value": 30.68355, "relative_strength": -5.399858, "rate_of_change": -0.02260828128317958, "market_dynamics": 0.978654, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.485496, "high": 40.600672, "low": 37.247995, "close": 40.381256, "volume": 15836200}, "trend_line": 36.651874, "activity_lines": {"activity_5": 39.450928, "activity_10": 37.948688, "activity_20": 36.228285, "activity_30": 36.330653}, "trend_signal": 0, "fair_value": 30.77632, "relative_strength": 0.17072, "rate_of_change": 0.11151825599300726, "market_dynamics": 1.040812, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.837627, "high": 41.380778, "low": 40.302969, "close": 40.408985, "volume": 11258200}, "trend_line": 36.774374, "activity_lines": {"activity_5": 39.886132, "activity_10": 38.655223, "activity_20": 36.671547, "activity_30": 36.573048}, "trend_signal": 0, "fair_value": 30.869729, "relative_strength": -0.431735, "rate_of_change": 0.3342257479112863, "market_dynamics": 0.861173, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.196955, "high": 40.568003, "low": 38.968962, "close": 39.446026, "volume": 9973800}, "trend_line": 36.863332, "activity_lines": {"activity_5": 39.763287, "activity_10": 39.046382, "activity_20": 37.013436, "activity_30": 36.745412}, "trend_signal": 0, "fair_value": 30.94984, "relative_strength": -1.715817, "rate_of_change": 0.24190214631525228, "market_dynamics": 0.777702, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.145659, "high": 39.958421, "low": 38.341712, "close": 39.437183, "volume": 10714700}, "trend_line": 36.876218, "activity_lines": {"activity_5": 39.689896, "activity_10": 39.316022, "activity_20": 37.346875, "activity_30": 36.911467}, "trend_signal": 1, "fair_value": 31.027076, "relative_strength": -3.684296, "rate_of_change": 0.03495614558120175, "market_dynamics": 0.732925, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.030796, "high": 40.329475, "low": 38.341704, "close": 38.871773, "volume": 12850800}, "trend_line": 36.859513, "activity_lines": {"activity_5": 39.442993, "activity_10": 39.373163, "activity_20": 37.612347, "activity_30": 37.040213}, "trend_signal": 1, "fair_value": 31.091101, "relative_strength": -4.873475, "rate_of_change": -0.04530019862666434, "market_dynamics": 0.647772, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.039634, "high": 39.737559, "low": 37.714463, "close": 39.393013, "volume": 18624800}, "trend_line": 36.920288, "activity_lines": {"activity_5": 39.33765, "activity_10": 39.447519, "activity_20": 37.910144, "activity_30": 37.203664}, "trend_signal": 1, "fair_value": 31.167079, "relative_strength": -2.965914, "rate_of_change": 0.16488280786563725, "market_dynamics": 0.628083, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.401847, "high": 39.940752, "low": 37.802806, "close": 38.47422, "volume": 10269700}, "trend_line": 36.915012, "activity_lines": {"activity_5": 38.991924, "activity_10": 39.296035, "activity_20": 38.102879, "activity_30": 37.303918}, "trend_signal": 1, "fair_value": 31.241986, "relative_strength": -4.081516, "rate_of_change": -0.014290246056591046, "market_dynamics": 0.529317, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.156179, "high": 38.403547, "low": 36.47762, "close": 36.57481, "volume": 12575400}, "trend_line": 36.844971, "activity_lines": {"activity_5": 38.142047, "activity_10": 38.769727, "activity_20": 38.096058, "activity_30": 37.28197}, "trend_signal": 1, "fair_value": 31.30892, "relative_strength": -6.692141, "rate_of_change": -0.18973581804604656, "market_dynamics": 0.307553, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.239097, "high": 36.769166, "low": 34.9846, "close": 35.417492, "volume": 15478700}, "trend_line": 36.728513, "activity_lines": {"activity_5": 37.097811, "activity_10": 38.099493, "activity_20": 37.962412, "activity_30": 37.189874}, "trend_signal": 1, "fair_value": 31.363515, "relative_strength": -9.849705, "rate_of_change": -0.3160756999917343, "market_dynamics": 0.027437, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.417494, "high": 35.974064, "low": 33.92447, "close": 35.161297, "volume": 21541200}, "trend_line": 36.597126, "activity_lines": {"activity_5": 36.236156, "activity_10": 37.459844, "activity_20": 37.793858, "activity_30": 37.088763}, "trend_signal": 0, "fair_value": 31.42349, "relative_strength": -11.858245, "rate_of_change": -0.35772480089242, "market_dynamics": -0.297839, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.90509, "high": 35.514673, "low": 33.809614, "close": 33.968636, "volume": 8613200}, "trend_line": 36.408273, "activity_lines": {"activity_5": 35.224312, "activity_10": 36.662031, "activity_20": 37.50059, "activity_30": 36.919183}, "trend_signal": 0, "fair_value": 31.484124, "relative_strength": -12.748642, "rate_of_change": -0.5160323245054863, "market_dynamics": -0.624514, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.747769, "high": 35.885717, "low": 33.191197, "close": 33.208866, "volume": 15378500}, "trend_line": 36.235906, "activity_lines": {"activity_5": 34.320837, "activity_10": 35.842671, "activity_20": 37.128178, "activity_30": 36.71277}, "trend_signal": 0, "fair_value": 31.542092, "relative_strength": -16.931911, "rate_of_change": -0.473428113440045, "market_dynamics": -0.798856, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.412059, "high": 34.26017, "low": 32.60812, "close": 32.775974, "volume": 16551500}, "trend_line": 36.066821, "activity_lines": {"activity_5": 33.624089, "activity_10": 35.075515, "activity_20": 36.712081, "activity_30": 36.489549}, "trend_signal": 0, "fair_value": 31.595132, "relative_strength": -15.731191, "rate_of_change": -0.46662280225586905, "market_dynamics": -0.869712, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.64346, "high": 33.350219, "low": 32.042713, "close": 33.087017, "volume": 17353900}, "trend_line": 35.953981, "activity_lines": {"activity_5": 33.284277, "activity_10": 34.486186, "activity_20": 36.325964, "activity_30": 36.297303}, "trend_signal": 0, "fair_value": 31.651909, "relative_strength": -15.025034, "rate_of_change": -0.3128637259158452, "market_dynamics": -0.894798, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.499044, "high": 32.864302, "low": 31.17164, "close": 31.340906, "volume": 12666800}, "trend_line": 35.824169, "activity_lines": {"activity_5": 32.517793, "activity_10": 33.69484, "activity_20": 35.775059, "activity_30": 35.999685}, "trend_signal": 0, "fair_value": 31.694418, "relative_strength": -17.503043, "rate_of_change": -0.3610504216487213, "market_dynamics": -0.909711, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.18055, "high": 32.516867, "low": 30.30749, "close": 30.325308, "volume": 14241500}, "trend_line": 35.644824, "activity_lines": {"activity_5": 31.667469, "activity_10": 32.855765, "activity_20": 35.14298, "activity_30": 35.64492}, "trend_signal": 0, "fair_value": 31.732773, "relative_strength": -20.851554, "rate_of_change": -0.5006257088615171, "market_dynamics": -0.953428, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.548031, "high": 30.993468, "low": 29.853146, "close": 30.05805, "volume": 14782700}, "trend_line": 35.494898, "activity_lines": {"activity_5": 30.970947, "activity_10": 32.132964, "activity_20": 34.513231, "activity_30": 35.284483}, "trend_signal": 0, "fair_value": 31.765879, "relative_strength": -19.345719, "rate_of_change": -0.4206108578345082, "market_dynamics": -1.020813, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.888789, "high": 30.619301, "low": 27.545787, "close": 27.94668, "volume": 23226100}, "trend_line": 35.323525, "activity_lines": {"activity_5": 29.78069, "activity_10": 31.1793, "activity_20": 33.714756, "activity_30": 34.797501}, "trend_signal": 0, "fair_value": 31.800663, "relative_strength": -24.569686, "rate_of_change": -0.482810233741206, "market_dynamics": -1.061721, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.017952, "high": 28.472296, "low": 26.378747, "close": 28.009041, "volume": 25814100}, "trend_line": 35.150134, "activity_lines": {"activity_5": 28.933173, "activity_10": 30.393849, "activity_20": 32.980722, "activity_30": 34.325599}, "trend_signal": 0, "fair_value": 31.817116, "relative_strength": -27.015911, "rate_of_change": -0.49086550676920043, "market_dynamics": -0.99184, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.276303, "high": 29.674977, "low": 27.688327, "close": 28.99791, "volume": 13408200}, "trend_line": 35.022579, "activity_lines": {"activity_5": 28.753811, "activity_10": 29.922891, "activity_20": 32.396354, "activity_30": 33.928682}, "trend_signal": 0, "fair_value": 31.849532, "relative_strength": -25.459349, "rate_of_change": -0.3628862410595674, "market_dynamics": -1.031041, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.989001, "high": 30.744017, "low": 28.36539, "close": 30.245131, "volume": 15663700}, "trend_line": 34.945959, "activity_lines": {"activity_5": 29.146389, "activity_10": 29.790762, "activity_20": 31.975488, "activity_30": 33.620459}, "trend_signal": 0, "fair_value": 31.882182, "relative_strength": -24.494457, "rate_of_change": -0.21877315202857664, "market_dynamics": -0.983256, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.423311, "high": 31.42999, "low": 30.058053, "close": 30.556936, "volume": 10591400}, "trend_line": 34.874759, "activity_lines": {"activity_5": 29.648246, "activity_10": 29.783025, "activity_20": 31.632585, "activity_30": 33.337296}, "trend_signal": 0, "fair_value": 31.913933, "relative_strength": -23.497194, "rate_of_change": -0.20374315668373727, "market_dynamics": -0.983272, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.387678, "high": 30.530218, "low": 29.282991, "close": 30.46785, "volume": 19598400}, "trend_line": 34.795324, "activity_lines": {"activity_5": 30.08715, "activity_10": 29.807308, "activity_20": 31.328112, "activity_30": 33.05298}, "trend_signal": 0, "fair_value": 31.94651, "relative_strength": -24.735633, "rate_of_change": -0.22777218331457602, "market_dynamics": -0.819755, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.120418, "high": 32.855388, "low": 30.120418, "close": 31.679445, "volume": 16031800}, "trend_line": 34.737844, "activity_lines": {"activity_5": 30.76184, "activity_10": 30.093847, "activity_20": 31.181783, "activity_30": 32.851955}, "trend_signal": 0, "fair_value": 31.98142, "relative_strength": -20.677969, "rate_of_change": -0.16519461063215907, "market_dynamics": -0.465618, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.679439, "high": 33.12265, "low": 31.002374, "close": 31.17164, "volume": 15111900}, "trend_line": 34.623358, "activity_lines": {"activity_5": 31.022569, "activity_10": 30.313649, "activity_20": 31.024033, "activity_30": 32.621877}, "trend_signal": 0, "fair_value": 32.005884, "relative_strength": -23.254266, "rate_of_change": -0.3295714034526709, "market_dynamics": -0.197249, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.465631, "high": 32.588129, "low": 31.207277, "close": 32.267418, "volume": 9109900}, "trend_line": 34.493616, "activity_lines": {"activity_5": 31.503641, "activity_10": 30.735762, "activity_20": 31.007309, "activity_30": 32.469881}, "trend_signal": 0, "fair_value": 32.038613, "relative_strength": -21.539863, "rate_of_change": -0.37472390748465306, "market_dynamics": 0.069238, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.49904, "high": 32.507063, "low": 31.866522, "close": 32.120716, "volume": 3311400}, "trend_line": 34.335871, "activity_lines": {"activity_5": 31.800994, "activity_10": 31.09589, "activity_20": 31.010546, "activity_30": 32.316791}, "trend_signal": 0, "fair_value": 32.065813, "relative_strength": -22.157674, "rate_of_change": -0.4573165074952002, "market_dynamics": 0.17458, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.129698, "high": 32.165638, "low": 30.69213, "close": 31.653505, "volume": 9642100}, "trend_line": 34.04992, "activity_lines": {"activity_5": 31.838358, "activity_10": 31.333568, "activity_20": 30.999541, "activity_30": 32.143735}, "trend_signal": 0, "fair_value": 32.084487, "relative_strength": -21.516227, "rate_of_change": -0.832805435458437, "market_dynamics": 0.20772, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.653505, "high": 32.65082, "low": 30.853855, "close": 31.581627, "volume": 10962300}, "trend_line": 33.780589, "activity_lines": {"activity_5": 31.772719, "activity_10": 31.49078, "activity_20": 31.005126, "activity_30": 31.98449}, "trend_signal": 0, "fair_value": 32.105362, "relative_strength": -20.539483, "rate_of_change": -0.7909886425577537, "market_dynamics": 0.267466, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.581629, "high": 31.599596, "low": 28.850245, "close": 29.479183, "volume": 13505100}, "trend_line": 33.483596, "activity_lines": {"activity_5": 31.012786, "activity_10": 31.200774, "activity_20": 30.828743, "activity_30": 31.70698}, "trend_signal": 0, "fair_value": 32.113542, "relative_strength": -23.330223, "rate_of_change": -0.8791824204130972, "market_dynamics": 0.267614, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.344409, "high": 29.757706, "low": 27.772067, "close": 27.924809, "volume": 14144500}, "trend_line": 33.068382, "activity_lines": {"activity_5": 29.847559, "activity_10": 30.619404, "activity_20": 30.531383, "activity_30": 31.348349}, "trend_signal": 0, "fair_value": 32.124072, "relative_strength": -27.52396, "rate_of_change": -1.2400519944154114, "market_dynamics": 0.20975, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.790032, "high": 29.56903, "low": 27.547445, "close": 28.189379, "volume": 19825000}, "trend_line": 32.661061, "activity_lines": {"activity_5": 29.060029, "activity_10": 30.128325, "activity_20": 30.288, "activity_30": 31.033575}, "trend_signal": 0, "fair_value": 32.132593, "relative_strength": -25.141721, "rate_of_change": -1.2317536431023541, "market_dynamics": 0.230478, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.126295, "high": 29.613267, "low": 27.855938, "close": 28.703062, "volume": 10723800}, "trend_line": 32.302963, "activity_lines": {"activity_5": 28.705816, "activity_10": 29.773689, "activity_20": 30.117441, "activity_30": 30.77822}, "trend_signal": 0, "fair_value": 32.140128, "relative_strength": -23.573856, "rate_of_change": -1.0964065129421188, "market_dynamics": 0.128404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.423692, "high": 30.081889, "low": 27.801867, "close": 29.937698, "volume": 13179400}, "trend_line": 31.986313, "activity_lines": {"activity_5": 28.959845, "activity_10": 29.67562, "activity_20": 30.083862, "activity_30": 30.625622}, "trend_signal": 0, "fair_value": 32.152448, "relative_strength": -20.098899, "rate_of_change": -0.9802506352126251, "market_dynamics": 0.168052, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.027817, "high": 30.683134, "low": 28.973421, "close": 30.303547, "volume": 16324300}, "trend_line": 31.700706, "activity_lines": {"activity_5": 29.445419, "activity_10": 29.675737, "activity_20": 30.100122, "activity_30": 30.517056}, "trend_signal": 0, "fair_value": 32.175669, "relative_strength": -18.894636, "rate_of_change": -0.8929037866915103, "market_dynamics": 0.303194, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.276435, "high": 31.279619, "low": 29.472079, "close": 30.909081, "volume": 11219400}, "trend_line": 31.417908, "activity_lines": {"activity_5": 30.077879, "activity_10": 29.801735, "activity_20": 30.178992, "activity_30": 30.465984}, "trend_signal": 0, "fair_value": 32.208355, "relative_strength": -16.498642, "rate_of_change": -0.8920873875805783, "market_dynamics": 0.32845, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.044643, "high": 31.171174, "low": 29.499186, "close": 29.824545, "volume": 10759100}, "trend_line": 31.129585, "activity_lines": {"activity_5": 30.149877, "activity_10": 29.755241, "activity_20": 30.151793, "activity_30": 30.363186}, "trend_signal": 0, "fair_value": 32.235341, "relative_strength": -17.508094, "rate_of_change": -0.9177027318305275, "market_dynamics": 0.355957, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.643795, "high": 31.080794, "low": 28.920774, "close": 30.818703, "volume": 23853500}, "trend_line": 30.937715, "activity_lines": {"activity_5": 30.444249, "activity_10": 29.931252, "activity_20": 30.220388, "activity_30": 30.343129}, "trend_signal": 0, "fair_value": 32.261395, "relative_strength": -13.91475, "rate_of_change": -0.6163590038222417, "market_dynamics": 0.486627, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.818696, "high": 31.586907, "low": 29.761282, "close": 30.913216, "volume": 13793400}, "trend_line": 30.787573, "activity_lines": {"activity_5": 30.629082, "activity_10": 30.139625, "activity_20": 30.284307, "activity_30": 30.341549}, "trend_signal": 0, "fair_value": 32.290768, "relative_strength": -13.216461, "rate_of_change": -0.4853041021290759, "market_dynamics": 0.557632, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.094481, "high": 31.139794, "low": 29.354415, "close": 29.843807, "volume": 7431600}, "trend_line": 30.610323, "activity_lines": {"activity_5": 30.392412, "activity_10": 30.165713, "activity_20": 30.232549, "activity_30": 30.280661}, "trend_signal": 0, "fair_value": 32.314573, "relative_strength": -16.397967, "rate_of_change": -0.5757193007711172, "market_dynamics": 0.464543, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.961626, "high": 29.961626, "low": 28.294069, "close": 28.303129, "volume": 11752400}, "trend_line": 30.421473, "activity_lines": {"activity_5": 29.672831, "activity_10": 29.905048, "activity_20": 30.030031, "activity_30": 30.131809}, "trend_signal": 0, "fair_value": 32.319916, "relative_strength": -19.302786, "rate_of_change": -0.6169487332753796, "market_dynamics": 0.359411, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.312192, "high": 28.846902, "low": 26.952774, "close": 27.233721, "volume": 19997300}, "trend_line": 30.222301, "activity_lines": {"activity_5": 28.770512, "activity_10": 29.443067, "activity_20": 29.734913, "activity_30": 29.926148}, "trend_signal": 0, "fair_value": 32.308027, "relative_strength": -21.321815, "rate_of_change": -0.6547086000733667, "market_dynamics": 0.0656, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.188405, "high": 27.324347, "low": 24.922708, "close": 25.693047, "volume": 22858900}, "trend_line": 29.986204, "activity_lines": {"activity_5": 27.527356, "activity_10": 28.718339, "activity_20": 29.308888, "activity_30": 29.633938}, "trend_signal": 0, "fair_value": 32.284787, "relative_strength": -24.724333, "rate_of_change": -0.7812012725305094, "market_dynamics": -0.300079, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.584289, "high": 26.508698, "low": 24.650824, "close": 25.960194, "volume": 22713000}, "trend_line": 29.748643, "activity_lines": {"activity_5": 26.714959, "activity_10": 28.096911, "activity_20": 28.931043, "activity_30": 29.374196}, "trend_signal": 0, "fair_value": 32.268632, "relative_strength": -24.208015, "rate_of_change": -0.7922343221569474, "market_dynamics": -0.472514, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.696721, "high": 27.833331, "low": 26.451212, "close": 27.515079, "volume": 26615300}, "trend_line": 29.621115, "activity_lines": {"activity_5": 26.751059, "activity_10": 27.830507, "activity_20": 28.728518, "activity_30": 29.230095}, "trend_signal": 0, "fair_value": 32.262129, "relative_strength": -20.351765, "rate_of_change": -0.4286851000228872, "market_dynamics": -0.402384, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.405965, "high": 27.787866, "low": 26.905856, "close": 27.305944, "volume": 9873200}, "trend_line": 29.52047, "activity_lines": {"activity_5": 26.872696, "activity_10": 27.576779, "activity_20": 28.523486, "activity_30": 29.080729}, "trend_signal": 0, "fair_value": 32.259499, "relative_strength": -19.855267, "rate_of_change": -0.3397745155778238, "market_dynamics": -0.518176, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.342314, "high": 27.851514, "low": 27.2332, "close": 27.578728, "volume": 10976900}, "trend_line": 29.437826, "activity_lines": {"activity_5": 27.151739, "activity_10": 27.438159, "activity_20": 28.36806, "activity_30": 28.955455}, "trend_signal": 0, "fair_value": 32.247662, "relative_strength": -18.833985, "rate_of_change": -0.2799548923170884, "market_dynamics": -0.496076, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.278662, "high": 28.242511, "low": 26.214796, "close": 27.092638, "volume": 16926700}, "trend_line": 29.409358, "activity_lines": {"activity_5": 27.245752, "activity_10": 27.251992, "activity_20": 28.187969, "activity_30": 28.804153}, "trend_signal": 0, "fair_value": 32.230655, "relative_strength": -17.148701, "rate_of_change": -0.096705510794174, "market_dynamics": -0.484724, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.09264, "high": 27.685577, "low": 24.374256, "close": 24.766506, "volume": 22638500}, "trend_line": 29.301273, "activity_lines": {"activity_5": 26.471082, "activity_10": 26.710638, "activity_20": 27.808059, "activity_30": 28.504614}, "trend_signal": 0, "fair_value": 32.20058, "relative_strength": -22.18391, "rate_of_change": -0.36751907335074313, "market_dynamics": -0.694785, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.730014, "high": 27.01054, "low": 24.730014, "close": 26.189548, "volume": 19806500}, "trend_line": 29.207661, "activity_lines": {"activity_5": 26.250339, "activity_10": 26.539778, "activity_20": 27.59613, "activity_30": 28.303857}, "trend_signal": 0, "fair_value": 32.182893, "relative_strength": -16.019294, "rate_of_change": -0.3194810000234348, "market_dynamics": -0.683486, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.09833, "high": 26.873707, "low": 25.706078, "close": 26.216915, "volume": 12119200}, "trend_line": 29.073387, "activity_lines": {"activity_5": 26.127086, "activity_10": 26.440334, "activity_20": 27.402473, "activity_30": 28.110906}, "trend_signal": 0, "fair_value": 32.159746, "relative_strength": -14.423086, "rate_of_change": -0.45972185174294283, "market_dynamics": -0.739583, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.216917, "high": 27.238592, "low": 25.888522, "close": 26.499702, "volume": 21542900}, "trend_line": 28.938146, "activity_lines": {"activity_5": 26.170698, "activity_10": 26.430238, "activity_20": 27.24388, "activity_30": 27.944862}, "trend_signal": 0, "fair_value": 32.143678, "relative_strength": -14.023541, "rate_of_change": -0.4651711202413417, "market_dynamics": -0.672926, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.514964, "high": 26.935984, "low": 26.267847, "close": 26.267847, "volume": 8778600}, "trend_line": 28.798146, "activity_lines": {"activity_5": 26.208959, "activity_10": 26.391332, "activity_20": 27.071252, "activity_30": 27.772585}, "trend_signal": 0, "fair_value": 32.130655, "relative_strength": -15.71134, "rate_of_change": -0.4837904957698415, "market_dynamics": -0.632512, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.837676, "high": 27.00005, "low": 25.608862, "close": 26.49666, "volume": 15491600}, "trend_line": 28.625386, "activity_lines": {"activity_5": 26.378478, "activity_10": 26.383578, "activity_20": 26.932012, "activity_30": 27.624102}, "trend_signal": 0, "fair_value": 32.121679, "relative_strength": -15.728493, "rate_of_change": -0.5998997296562086, "market_dynamics": -0.480992, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.496663, "high": 27.082427, "low": 25.901744, "close": 26.972593, "volume": 13221400}, "trend_line": 28.485418, "activity_lines": {"activity_5": 26.591298, "activity_10": 26.452602, "activity_20": 26.854485, "activity_30": 27.51747}, "trend_signal": 0, "fair_value": 32.109538, "relative_strength": -15.14038, "rate_of_change": -0.48896458549065386, "market_dynamics": -0.171145, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.871916, "high": 26.899372, "low": 25.654626, "close": 25.965813, "volume": 20772700}, "trend_line": 28.275365, "activity_lines": {"activity_5": 26.416321, "activity_10": 26.34844, "activity_20": 26.696936, "activity_30": 27.354915}, "trend_signal": 0, "fair_value": 32.083274, "relative_strength": -16.678309, "rate_of_change": -0.7374053629825565, "market_dynamics": 0.045034, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.974961, "high": 27.102783, "low": 25.146533, "close": 27.102783, "volume": 38759800}, "trend_line": 28.1081, "activity_lines": {"activity_5": 26.637074, "activity_10": 26.475365, "activity_20": 26.671209, "activity_30": 27.279264}, "trend_signal": 0, "fair_value": 32.067592, "relative_strength": -12.178702, "rate_of_change": -0.5915573503648863, "market_dynamics": 0.55435, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.726228, "high": 27.240547, "low": 25.633299, "close": 25.94556, "volume": 20254100}, "trend_line": 27.917835, "activity_lines": {"activity_5": 26.431881, "activity_10": 26.400539, "activity_20": 26.548231, "activity_30": 27.139745}, "trend_signal": 0, "fair_value": 32.040613, "relative_strength": -13.990585, "rate_of_change": -0.6769045221839972, "market_dynamics": 0.704978, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.679218, "high": 27.589549, "low": 25.348585, "close": 27.010939, "volume": 17535700}, "trend_line": 27.765479, "activity_lines": {"activity_5": 26.6033, "activity_10": 26.540275, "activity_20": 26.549923, "activity_30": 27.081236}, "trend_signal": 0, "fair_value": 32.019454, "relative_strength": -12.89048, "rate_of_change": -0.5457299966132798, "market_dynamics": 0.76682, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.258915, "high": 29.20598, "low": 26.744595, "close": 28.462053, "volume": 18819400}, "trend_line": 27.731575, "activity_lines": {"activity_5": 27.224139, "activity_10": 26.903042, "activity_20": 26.708399, "activity_30": 27.126176}, "trend_signal": 0, "fair_value": 32.013495, "relative_strength": -9.734348, "rate_of_change": -0.12210846425519874, "market_dynamics": 0.941574, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.664106, "high": 29.720299, "low": 28.168156, "close": 28.498791, "volume": 14483700}, "trend_line": 27.750708, "activity_lines": {"activity_5": 27.757926, "activity_10": 27.23117, "activity_20": 26.876953, "activity_30": 27.175674}, "trend_signal": 0, "fair_value": 32.012925, "relative_strength": -10.018129, "rate_of_change": 0.06899355698333061, "market_dynamics": 0.874043, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.498791, "high": 28.599817, "low": 25.991484, "close": 26.211908, "volume": 17342000}, "trend_line": 27.684792, "activity_lines": {"activity_5": 27.360553, "activity_10": 27.102012, "activity_20": 26.826777, "activity_30": 27.076397}, "trend_signal": 0, "fair_value": 31.997749, "relative_strength": -16.756438, "rate_of_change": -0.23752907493386427, "market_dynamics": 0.849507, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.211907, "high": 26.551725, "low": 25.605743, "close": 26.009853, "volume": 17215200}, "trend_line": 27.595018, "activity_lines": {"activity_5": 26.955221, "activity_10": 26.94135, "activity_20": 26.762224, "activity_30": 26.968336}, "trend_signal": 0, "fair_value": 31.981225, "relative_strength": -15.810769, "rate_of_change": -0.32427189628154696, "market_dynamics": 0.805513, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.028222, "high": 26.983386, "low": 25.541454, "close": 26.707859, "volume": 20328600}, "trend_line": 27.487357, "activity_lines": {"activity_5": 26.778271, "activity_10": 26.912289, "activity_20": 26.762639, "activity_30": 26.9111}, "trend_signal": 0, "fair_value": 31.974594, "relative_strength": -13.15634, "rate_of_change": -0.39014651122894806, "market_dynamics": 0.662441, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.707858, "high": 27.516073, "low": 24.999584, "close": 25.082243, "volume": 15409900}, "trend_line": 27.313314, "activity_lines": {"activity_5": 26.079654, "activity_10": 26.583821, "activity_20": 26.604673, "activity_30": 26.755931}, "trend_signal": 0, "fair_value": 31.961687, "relative_strength": -15.416697, "rate_of_change": -0.6331747355702516, "market_dynamics": 0.327221, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.082239, "high": 25.225484, "low": 24.041448, "close": 24.698217, "volume": 16262600}, "trend_line": 27.106285, "activity_lines": {"activity_5": 25.47835, "activity_10": 26.219901, "activity_20": 26.421718, "activity_30": 26.587215}, "trend_signal": 0, "fair_value": 31.947561, "relative_strength": -17.067322, "rate_of_change": -0.7579783251494073, "market_dynamics": 0.084085, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.698216, "high": 25.308735, "low": 24.050697, "close": 24.79072, "volume": 20212400}, "trend_line": 26.938491, "activity_lines": {"activity_5": 25.161251, "activity_10": 25.895846, "activity_20": 26.259991, "activity_30": 26.437824}, "trend_signal": 0, "fair_value": 31.94894, "relative_strength": -15.538746, "rate_of_change": -0.6190224886958898, "market_dynamics": -0.16396, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.957224, "high": 25.576992, "low": 24.392959, "close": 24.624216, "volume": 22092800}, "trend_line": 26.732008, "activity_lines": {"activity_5": 24.883397, "activity_10": 25.583555, "activity_20": 26.095682, "activity_30": 26.288516}, "trend_signal": 0, "fair_value": 31.945979, "relative_strength": -14.408129, "rate_of_change": -0.7664980195067297, "market_dynamics": -0.474381, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799969, "high": 25.53074, "low": 23.449429, "close": 23.745438, "volume": 27561400}, "trend_line": 26.493082, "activity_lines": {"activity_5": 24.404993, "activity_10": 25.135511, "activity_20": 25.859434, "activity_30": 26.095834}, "trend_signal": 0, "fair_value": 31.94822, "relative_strength": -17.181187, "rate_of_change": -0.8937824648264332, "market_dynamics": -0.566549, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.35059, "high": 26.446517, "low": 19.619818, "close": 24.235704, "volume": 117851900}, "trend_line": 26.306145, "activity_lines": {"activity_5": 24.287505, "activity_10": 24.835979, "activity_20": 25.674741, "activity_30": 25.950197}, "trend_signal": 0, "fair_value": 31.953068, "relative_strength": -14.627964, "rate_of_change": -0.7056068448359475, "market_dynamics": -0.479002, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.041448, "high": 24.041448, "low": 20.193335, "close": 21.016609, "volume": 52517400}, "trend_line": 26.063261, "activity_lines": {"activity_5": 23.153422, "activity_10": 24.028, "activity_20": 25.192771, "activity_30": 25.608937}, "trend_signal": 0, "fair_value": 31.930736, "relative_strength": -24.458265, "rate_of_change": -0.923297579329849, "market_dynamics": -0.625881, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.26637, "high": 21.405124, "low": 19.083302, "close": 19.379313, "volume": 32646600}, "trend_line": 25.801447, "activity_lines": {"activity_5": 21.719014, "activity_10": 23.05837, "activity_20": 24.579632, "activity_30": 25.177714}, "trend_signal": 0, "fair_value": 31.897158, "relative_strength": -29.63154, "rate_of_change": -1.004532778918191, "market_dynamics": -0.802646, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.333062, "high": 19.786324, "low": 18.824296, "close": 19.055553, "volume": 23389800}, "trend_line": 25.580198, "activity_lines": {"activity_5": 20.537446, "activity_10": 22.154104, "activity_20": 23.969565, "activity_30": 24.742495}, "trend_signal": 0, "fair_value": 31.864133, "relative_strength": -30.208908, "rate_of_change": -0.8575061700996858, "market_dynamics": -0.986233, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.944551, "high": 19.527319, "low": 18.435783, "close": 18.66704, "volume": 19508900}, "trend_line": 25.337092, "activity_lines": {"activity_5": 19.597618, "activity_10": 21.305641, "activity_20": 23.356841, "activity_30": 24.296485}, "trend_signal": 0, "fair_value": 31.834463, "relative_strength": -31.730831, "rate_of_change": -0.9503679369487326, "market_dynamics": -1.295622, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.583787, "high": 18.981549, "low": 17.732766, "close": 18.056526, "volume": 21670900}, "trend_line": 25.021807, "activity_lines": {"activity_5": 18.792846, "activity_10": 20.492372, "activity_20": 22.723257, "activity_30": 23.826771}, "trend_signal": 0, "fair_value": 31.798521, "relative_strength": -31.561289, "rate_of_change": -1.2443614286911828, "market_dynamics": -1.389324, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.028773, "high": 18.546787, "low": 17.483009, "close": 17.566261, "volume": 18424700}, "trend_line": 24.697151, "activity_lines": {"activity_5": 18.236597, "activity_10": 19.717704, "activity_20": 22.085438, "activity_30": 23.345768}, "trend_signal": 0, "fair_value": 31.75273, "relative_strength": -32.891623, "rate_of_change": -1.2974922234832895, "market_dynamics": -1.436483, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.621762, "high": 18.056525, "low": 16.807739, "close": 17.038996, "volume": 25896800}, "trend_line": 24.345827, "activity_lines": {"activity_5": 17.734616, "activity_10": 18.976842, "activity_20": 21.437402, "activity_30": 22.851693}, "trend_signal": 0, "fair_value": 31.703936, "relative_strength": -33.578002, "rate_of_change": -1.4225284527757949, "market_dynamics": -1.435729, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.066749, "high": 17.205502, "low": 15.373948, "close": 16.696735, "volume": 38615100}, "trend_line": 23.999297, "activity_lines": {"activity_5": 17.274569, "activity_10": 18.314691, "activity_20": 20.804692, "activity_30": 22.358204}, "trend_signal": 0, "fair_value": 31.65874, "relative_strength": -32.907873, "rate_of_change": -1.4233650801839728, "market_dynamics": -1.406898, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.789238, "high": 17.871519, "low": 16.622733, "close": 16.678236, "volume": 17356300}, "trend_line": 23.729688, "activity_lines": {"activity_5": 16.96561, "activity_10": 17.793313, "activity_20": 20.214262, "activity_30": 21.885877}, "trend_signal": 0, "fair_value": 31.612403, "relative_strength": -31.308117, "rate_of_change": -1.123403739701205, "market_dynamics": -1.420146, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.854821, "high": 17.202633, "low": 16.554007, "close": 16.845417, "volume": 16113200}, "trend_line": 23.418217, "activity_lines": {"activity_5": 16.844966, "activity_10": 17.430825, "activity_20": 19.688958, "activity_30": 21.441731}, "trend_signal": 0, "fair_value": 31.57245, "relative_strength": -28.942508, "rate_of_change": -1.312579415287723, "market_dynamics": -1.425243, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.014624, "high": 17.635047, "low": 16.64801, "close": 16.751413, "volume": 19654100}, "trend_line": 23.1027, "activity_lines": {"activity_5": 16.773727, "activity_10": 17.185615, "activity_20": 19.210018, "activity_30": 21.011614}, "trend_signal": 0, "fair_value": 31.528046, "relative_strength": -28.845766, "rate_of_change": -1.3473143578778857, "market_dynamics": -1.426837, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.713815, "high": 17.371837, "low": 16.676213, "close": 17.193232, "volume": 19911400}, "trend_line": 22.792484, "activity_lines": {"activity_5": 16.904085, "activity_10": 17.098285, "activity_20": 18.829096, "activity_30": 20.630358}, "trend_signal": 0, "fair_value": 31.47856, "relative_strength": -28.426194, "rate_of_change": -1.3427694598466715, "market_dynamics": -1.337531, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.174429, "high": 17.512842, "low": 16.845417, "close": 17.296635, "volume": 20055700}, "trend_line": 22.493444, "activity_lines": {"activity_5": 17.058627, "activity_10": 17.069502, "activity_20": 18.500968, "activity_30": 20.275787}, "trend_signal": 0, "fair_value": 31.426647, "relative_strength": -27.518411, "rate_of_change": -1.312011450792294, "market_dynamics": -1.10285, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.306035, "high": 17.879459, "low": 16.939423, "close": 17.18383, "volume": 19144500}, "trend_line": 22.183016, "activity_lines": {"activity_5": 17.135575, "activity_10": 17.052189, "activity_20": 18.203588, "activity_30": 19.933232}, "trend_signal": 0, "fair_value": 31.369348, "relative_strength": -29.50239, "rate_of_change": -1.3800821252628175, "market_dynamics": -0.840155, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.183831, "high": 18.029862, "low": 17.005224, "close": 17.437639, "volume": 17576600}, "trend_line": 21.865184, "activity_lines": {"activity_5": 17.26342, "activity_10": 17.107991, "activity_20": 17.975733, "activity_30": 19.627078}, "trend_signal": 0, "fair_value": 31.314056, "relative_strength": -26.978487, "rate_of_change": -1.4327718106500904, "market_dynamics": -0.48463, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.691449, "high": 18.659685, "low": 17.456441, "close": 18.537479, "volume": 24306900}, "trend_line": 21.617573, "activity_lines": {"activity_5": 17.718396, "activity_10": 17.375017, "activity_20": 17.889028, "activity_30": 19.412388}, "trend_signal": 0, "fair_value": 31.256111, "relative_strength": -23.880171, "rate_of_change": -1.1324441632871654, "market_dynamics": -0.041682, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.565681, "high": 19.458716, "low": 18.236669, "close": 18.349474, "volume": 26049000}, "trend_line": 21.325796, "activity_lines": {"activity_5": 17.991633, "activity_10": 17.590201, "activity_20": 17.813754, "activity_30": 19.201542}, "trend_signal": 0, "fair_value": 31.192136, "relative_strength": -23.308145, "rate_of_change": -1.3497213586372518, "market_dynamics": 0.310239, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.509281, "high": 18.509281, "low": 17.541045, "close": 17.907658, "volume": 102767100}, "trend_line": 21.057866, "activity_lines": {"activity_5": 18.040515, "activity_10": 17.701228, "activity_20": 17.727075, "activity_30": 18.981017}, "trend_signal": 0, "fair_value": 31.131454, "relative_strength": -21.769282, "rate_of_change": -1.2563657647292499, "market_dynamics": 0.687332, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.522241, "high": 18.847691, "low": 17.22143, "close": 18.368275, "volume": 11081600}, "trend_line": 20.769777, "activity_lines": {"activity_5": 18.202202, "activity_10": 17.873987, "activity_20": 17.716248, "activity_30": 18.807495}, "trend_signal": 0, "fair_value": 31.075026, "relative_strength": -20.471655, "rate_of_change": -1.3680825967835457, "market_dynamics": 0.832801, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.26487, "high": 19.280106, "low": 17.813654, "close": 19.1203, "volume": 23807100}, "trend_line": 20.458386, "activity_lines": {"activity_5": 18.5356, "activity_10": 18.15275, "activity_20": 17.802647, "activity_30": 18.701078}, "trend_signal": 0, "fair_value": 31.009921, "relative_strength": -18.932521, "rate_of_change": -1.4992505697100185, "market_dynamics": 0.844111, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.092101, "high": 19.797127, "low": 17.569247, "close": 19.157904, "volume": 28463700}, "trend_line": 20.147023, "activity_lines": {"activity_5": 18.769356, "activity_10": 18.396988, "activity_20": 17.916988, "activity_30": 18.617175}, "trend_signal": 0, "fair_value": 30.923753, "relative_strength": -20.023305, "rate_of_change": -1.52193335290477, "market_dynamics": 0.861063, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.233103, "high": 19.580917, "low": 18.283672, "close": 18.851715, "volume": 14697400}, "trend_line": 19.901683, "activity_lines": {"activity_5": 18.859687, "activity_10": 18.541801, "activity_20": 18.011018, "activity_30": 18.533607}, "trend_signal": 0, "fair_value": 30.830282, "relative_strength": -20.274515, "rate_of_change": -1.2177481506821246, "market_dynamics": 0.781554, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.660906, "high": 19.767588, "low": 18.279296, "close": 19.395514, "volume": 13042200}, "trend_line": 19.681205, "activity_lines": {"activity_5": 19.097801, "activity_10": 18.755333, "activity_20": 18.159351, "activity_30": 18.500951}, "trend_signal": 0, "fair_value": 30.741936, "relative_strength": -14.329351, "rate_of_change": -1.107835955381261, "market_dynamics": 0.849459, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.052063, "high": 19.614943, "low": 18.183889, "close": 18.479641, "volume": 17026900}, "trend_line": 19.406931, "activity_lines": {"activity_5": 18.931434, "activity_10": 18.76418, "activity_20": 18.21884, "activity_30": 18.423431}, "trend_signal": 0, "fair_value": 30.648704, "relative_strength": -18.013458, "rate_of_change": -1.393583370530404, "market_dynamics": 0.796801, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.718151, "high": 19.281029, "low": 18.603666, "close": 19.052063, "volume": 9292600}, "trend_line": 19.205925, "activity_lines": {"activity_5": 18.94845, "activity_10": 18.853544, "activity_20": 18.333737, "activity_30": 18.400536}, "trend_signal": 0, "fair_value": 30.564277, "relative_strength": -16.224017, "rate_of_change": -1.0357433640589517, "market_dynamics": 0.757047, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.052062, "high": 23.316596, "low": 18.918498, "close": 22.925442, "volume": 22790700}, "trend_line": 19.146833, "activity_lines": {"activity_5": 20.261142, "activity_10": 19.617806, "activity_20": 18.812786, "activity_30": 18.640505}, "trend_signal": 0, "fair_value": 30.506755, "relative_strength": -2.625432, "rate_of_change": -0.307675886477739, "market_dynamics": 0.956611, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.753717, "high": 23.011305, "low": 21.723358, "close": 21.914164, "volume": 13479600}, "trend_line": 19.050947, "activity_lines": {"activity_5": 20.985572, "activity_10": 20.118418, "activity_20": 19.170004, "activity_30": 18.819043}, "trend_signal": 0, "fair_value": 30.451987, "relative_strength": -6.659242, "rate_of_change": -0.5007930032084165, "market_dynamics": 1.092076, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.704277, "high": 22.496125, "low": 21.389447, "close": 21.980949, "volume": 14742000}, "trend_line": 18.962839, "activity_lines": {"activity_5": 21.5281, "activity_10": 20.56636, "activity_20": 19.510367, "activity_30": 19.008075}, "trend_signal": 1, "fair_value": 30.389231, "relative_strength": -6.773172, "rate_of_change": -0.4624861955681355, "market_dynamics": 1.285881, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.104973, "high": 23.917635, "low": 21.599334, "close": 23.774532, "volume": 15182800}, "trend_line": 18.963808, "activity_lines": {"activity_5": 22.496126, "activity_10": 21.266348, "activity_20": 19.996384, "activity_30": 19.318507}, "trend_signal": 1, "fair_value": 30.32983, "relative_strength": -0.612752, "rate_of_change": 0.005109994342098933, "market_dynamics": 1.449656, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.77453, "high": 24.213385, "low": 21.980949, "close": 23.326138, "volume": 15593300}, "trend_line": 18.933489, "activity_lines": {"activity_5": 22.961696, "activity_10": 21.786515, "activity_20": 20.405906, "activity_30": 19.599947}, "trend_signal": 1, "fair_value": 30.265643, "relative_strength": -0.983243, "rate_of_change": -0.1598782269890027, "market_dynamics": 1.379573, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.354756, "high": 25.043397, "low": 23.354756, "close": 24.23247, "volume": 13724400}, "trend_line": 19.040685, "activity_lines": {"activity_5": 23.444437, "activity_10": 22.394999, "activity_20": 20.870884, "activity_30": 19.941817}, "trend_signal": 1, "fair_value": 30.1912, "relative_strength": 3.765828, "rate_of_change": 0.566171401372448, "market_dynamics": 1.348865, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.318331, "high": 25.615819, "low": 23.869937, "close": 24.795349, "volume": 14337400}, "trend_line": 19.221219, "activity_lines": {"activity_5": 24.02767, "activity_10": 23.01356, "activity_20": 21.353845, "activity_30": 20.313086}, "trend_signal": 1, "fair_value": 30.137578, "relative_strength": 7.317682, "rate_of_change": 0.9481486616684301, "market_dynamics": 1.320255, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.728567, "high": 26.85606, "low": 24.232469, "close": 26.522148, "volume": 19032700}, "trend_line": 19.470106, "activity_lines": {"activity_5": 24.994424, "activity_10": 23.838019, "activity_20": 21.965063, "activity_30": 20.784113}, "trend_signal": 1, "fair_value": 30.098959, "relative_strength": 14.195804, "rate_of_change": 1.2948554407501411, "market_dynamics": 1.329408, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.665256, "high": 27.542967, "low": 26.016512, "close": 26.207317, "volume": 19404200}, "trend_line": 19.721448, "activity_lines": {"activity_5": 25.553487, "activity_10": 24.47566, "activity_20": 22.502366, "activity_30": 21.218772}, "trend_signal": 1, "fair_value": 30.05958, "relative_strength": 13.270857, "rate_of_change": 1.290912335043258, "market_dynamics": 1.364155, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.197776, "high": 26.961005, "low": 25.596736, "close": 25.88958, "volume": 15568400}, "trend_line": 19.98255, "activity_lines": {"activity_5": 25.844452, "activity_10": 24.915028, "activity_20": 22.96644, "activity_30": 21.616716}, "trend_signal": 1, "fair_value": 30.018615, "relative_strength": 12.394474, "rate_of_change": 1.3239494381954158, "market_dynamics": 1.367284, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.706374, "high": 27.278073, "low": 25.687089, "close": 26.709177, "volume": 12348200}, "trend_line": 20.287314, "activity_lines": {"activity_5": 26.23772, "activity_10": 25.379095, "activity_20": 23.468323, "activity_30": 22.050692}, "trend_signal": 1, "fair_value": 29.969906, "relative_strength": 12.443266, "rate_of_change": 1.5251506939804915, "market_dynamics": 1.352942, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.805595, "high": 27.2395, "low": 25.320684, "close": 26.043856, "volume": 9184300}, "trend_line": 20.587476, "activity_lines": {"activity_5": 26.244101, "activity_10": 25.653399, "activity_20": 23.867929, "activity_30": 22.422082}, "trend_signal": 1, "fair_value": 29.917317, "relative_strength": 14.137631, "rate_of_change": 1.47955515451676, "market_dynamics": 1.231451, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.937791, "high": 27.335925, "low": 25.156764, "close": 25.47496, "volume": 18582000}, "trend_line": 20.880084, "activity_lines": {"activity_5": 25.977615, "activity_10": 25.749182, "activity_20": 24.176715, "activity_30": 22.737403}, "trend_signal": 1, "fair_value": 29.860696, "relative_strength": 14.155762, "rate_of_change": 1.421291274365062, "market_dynamics": 1.172696, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.52317, "high": 25.706376, "low": 24.645722, "close": 25.320683, "volume": 9753100}, "trend_line": 21.168165, "activity_lines": {"activity_5": 25.729517, "activity_10": 25.753388, "activity_20": 24.434773, "activity_30": 23.023894}, "trend_signal": 1, "fair_value": 29.788436, "relative_strength": 13.64355, "rate_of_change": 1.379692725374085, "market_dynamics": 0.970048, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.320685, "high": 25.581027, "low": 24.2986, "close": 24.954275, "volume": 10026300}, "trend_line": 21.43846, "activity_lines": {"activity_5": 25.418392, "activity_10": 25.662862, "activity_20": 24.624828, "activity_30": 23.268159}, "trend_signal": 1, "fair_value": 29.712946, "relative_strength": 13.14953, "rate_of_change": 1.2768938639697909, "market_dynamics": 0.586182, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.963916, "high": 25.455674, "low": 22.148365, "close": 22.360497, "volume": 25040700}, "trend_line": 21.62543, "activity_lines": {"activity_5": 24.305027, "activity_10": 25.071138, "activity_20": 24.540076, "activity_30": 23.327645}, "trend_signal": 1, "fair_value": 29.62215, "relative_strength": -0.71969, "rate_of_change": 0.8721242104143783, "market_dynamics": 0.243525, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.341214, "high": 22.871536, "low": 21.560185, "close": 22.003731, "volume": 15312000}, "trend_line": 21.78578, "activity_lines": {"activity_5": 23.362653, "activity_10": 24.448582, "activity_20": 24.406096, "activity_30": 23.352052}, "trend_signal": 1, "fair_value": 29.533144, "relative_strength": -2.02955, "rate_of_change": 0.7414881461316494, "market_dynamics": -0.276901, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.08087, "high": 23.189733, "low": 21.965163, "close": 22.900465, "volume": 13956500}, "trend_line": 21.972574, "activity_lines": {"activity_5": 22.988532, "activity_10": 24.039827, "activity_20": 24.342509, "activity_30": 23.423967}, "trend_signal": 1, "fair_value": 29.441679, "relative_strength": 1.282982, "rate_of_change": 0.8574124956737953, "market_dynamics": -0.621861, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.025815, "high": 23.777916, "low": 22.514774, "close": 23.527216, "volume": 12496600}, "trend_line": 22.18402, "activity_lines": {"activity_5": 22.99496, "activity_10": 23.810874, "activity_20": 24.321923, "activity_30": 23.524266}, "trend_signal": 1, "fair_value": 29.351478, "relative_strength": 1.828638, "rate_of_change": 0.9623178422336804, "market_dynamics": -0.748474, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.556143, "high": 23.816485, "low": 22.032659, "close": 22.611198, "volume": 9183900}, "trend_line": 22.356472, "activity_lines": {"activity_5": 22.815614, "activity_10": 23.464102, "activity_20": 24.190061, "activity_30": 23.551826}, "trend_signal": 1, "fair_value": 29.256177, "relative_strength": -2.573037, "rate_of_change": 0.7773703774158147, "market_dynamics": -0.937154, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.562984, "high": 23.276515, "low": 22.090513, "close": 22.090513, "volume": 11799900}, "trend_line": 22.474907, "activity_lines": {"activity_5": 22.618911, "activity_10": 23.082267, "activity_20": 23.991661, "activity_30": 23.534667}, "trend_signal": 1, "fair_value": 29.165964, "relative_strength": -4.085847, "rate_of_change": 0.5297571101558494, "market_dynamics": -0.983859, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.186935, "high": 23.633282, "low": 21.907308, "close": 23.151167, "volume": 14855100}, "trend_line": 22.634963, "activity_lines": {"activity_5": 22.793759, "activity_10": 22.977254, "activity_20": 23.898252, "activity_30": 23.578297}, "trend_signal": 1, "fair_value": 29.061346, "relative_strength": -1.574829, "rate_of_change": 0.7121542260441714, "market_dynamics": -0.955053, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.064386, "high": 23.064386, "low": 21.955522, "close": 22.312286, "volume": 8484200}, "trend_line": 22.781784, "activity_lines": {"activity_5": 22.612483, "activity_10": 22.772311, "activity_20": 23.719059, "activity_30": 23.557479}, "trend_signal": 0, "fair_value": 28.958972, "relative_strength": -4.496511, "rate_of_change": 0.6486469626656743, "market_dynamics": -1.050977, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.673104, "high": 22.868394, "low": 21.882181, "close": 22.136057, "volume": 8533500}, "trend_line": 22.907377, "activity_lines": {"activity_5": 22.411677, "activity_10": 22.59283, "activity_20": 23.521505, "activity_30": 23.515819}, "trend_signal": 0, "fair_value": 28.846151, "relative_strength": -4.034637, "rate_of_change": 0.5512869404784194, "market_dynamics": -1.056601, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.282526, "high": 22.282526, "low": 20.173399, "close": 20.554213, "volume": 19377700}, "trend_line": 22.955174, "activity_lines": {"activity_5": 21.776333, "activity_10": 22.183643, "activity_20": 23.181101, "activity_30": 23.364002}, "trend_signal": 0, "fair_value": 28.724189, "relative_strength": -8.183899, "rate_of_change": 0.20865330849533406, "market_dynamics": -1.017614, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.690918, "high": 21.657599, "low": 20.495626, "close": 21.423252, "volume": 14200100}, "trend_line": 23.030686, "activity_lines": {"activity_5": 21.567801, "activity_10": 22.012465, "activity_20": 22.936662, "activity_30": 23.265169}, "trend_signal": 0, "fair_value": 28.591438, "relative_strength": -5.745513, "rate_of_change": 0.3289541608353733, "market_dynamics": -1.092916, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.530659, "high": 23.141799, "low": 21.345135, "close": 23.112505, "volume": 8688400}, "trend_line": 23.172712, "activity_lines": {"activity_5": 21.966838, "activity_10": 22.165464, "activity_20": 22.866482, "activity_30": 23.270447}, "trend_signal": 0, "fair_value": 28.468794, "relative_strength": 0.103204, "rate_of_change": 0.61668158733961, "market_dynamics": -0.937251, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.014862, "high": 25.30951, "low": 22.770747, "close": 25.231394, "volume": 22965600}, "trend_line": 23.367241, "activity_lines": {"activity_5": 23.074749, "activity_10": 22.683556, "activity_20": 23.006115, "activity_30": 23.403266}, "trend_signal": 0, "fair_value": 28.363781, "relative_strength": 6.758173, "rate_of_change": 0.8394744646202795, "market_dynamics": -0.440918, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.680561, "high": 25.680561, "low": 23.874133, "close": 24.264711, "volume": 11875200}, "trend_line": 23.560077, "activity_lines": {"activity_5": 23.665824, "activity_10": 22.983507, "activity_20": 23.059828, "activity_30": 23.461167}, "trend_signal": 0, "fair_value": 28.259836, "relative_strength": -0.418241, "rate_of_change": 0.8252407718994288, "market_dynamics": -0.168236, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.372122, "high": 25.377862, "low": 24.274478, "close": 25.006813, "volume": 8417600}, "trend_line": 23.758569, "activity_lines": {"activity_5": 24.362357, "activity_10": 23.404977, "activity_20": 23.193469, "activity_30": 23.554505}, "trend_signal": 0, "fair_value": 28.172239, "relative_strength": 0.121651, "rate_of_change": 0.8424930020390072, "market_dynamics": 0.198575, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.850583, "high": 25.192337, "low": 24.479531, "close": 24.586941, "volume": 5275300}, "trend_line": 23.813952, "activity_lines": {"activity_5": 24.622092, "activity_10": 23.70655, "activity_20": 23.291325, "activity_30": 23.607948}, "trend_signal": 0, "fair_value": 28.082173, "relative_strength": 0.155089, "rate_of_change": 0.23310747377082797, "market_dynamics": 0.410344, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.665055, "high": 26.403132, "low": 24.499059, "close": 26.168783, "volume": 13021900}, "trend_line": 23.955773, "activity_lines": {"activity_5": 25.198196, "activity_10": 24.25034, "activity_20": 23.549939, "activity_30": 23.759873}, "trend_signal": 0, "fair_value": 27.998919, "relative_strength": 3.454635, "rate_of_change": 0.5955374395648407, "market_dynamics": 0.425831, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.178549, "high": 27.135467, "low": 24.752935, "close": 24.752935, "volume": 18462200}, "trend_line": 24.048172, "activity_lines": {"activity_5": 25.098598, "activity_10": 24.481838, "activity_20": 23.673116, "activity_30": 23.811302}, "trend_signal": 0, "fair_value": 27.922117, "relative_strength": -1.296428, "rate_of_change": 0.38570661026050107, "market_dynamics": 0.586748, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.752935, "high": 24.918931, "low": 23.005095, "close": 23.102741, "volume": 15377200}, "trend_line": 24.025779, "activity_lines": {"activity_5": 24.480833, "activity_10": 24.368926, "activity_20": 23.642569, "activity_30": 23.750307}, "trend_signal": 0, "fair_value": 27.83446, "relative_strength": -9.898995, "rate_of_change": -0.09311726479667974, "market_dynamics": 0.567203, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.424968, "high": 23.424968, "low": 21.501366, "close": 22.331347, "volume": 14136700}, "trend_line": 23.992619, "activity_lines": {"activity_5": 23.683401, "activity_10": 24.098184, "activity_20": 23.549118, "activity_30": 23.640989}, "trend_signal": 0, "fair_value": 27.727285, "relative_strength": -11.691689, "rate_of_change": -0.1380184176338205, "market_dynamics": 0.501943, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.331348, "high": 22.946509, "low": 22.038413, "close": 22.809807, "volume": 5334700}, "trend_line": 23.945197, "activity_lines": {"activity_5": 23.22382, "activity_10": 23.882123, "activity_20": 23.513724, "activity_30": 23.564678}, "trend_signal": 0, "fair_value": 27.621111, "relative_strength": -11.191651, "rate_of_change": -0.19765245303149673, "market_dynamics": 0.200971, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.750011, "high": 23.392666, "low": 22.720349, "close": 23.066395, "volume": 4382700}, "trend_line": 23.887565, "activity_lines": {"activity_5": 22.968244, "activity_10": 23.687504, "activity_20": 23.500628, "activity_30": 23.507981}, "trend_signal": 0, "fair_value": 27.528141, "relative_strength": -10.009342, "rate_of_change": -0.2406829227590054, "market_dynamics": -0.074837, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.165265, "high": 24.055096, "low": 22.433628, "close": 23.293797, "volume": 12525900}, "trend_line": 23.779954, "activity_lines": {"activity_5": 22.995295, "activity_10": 23.53507, "activity_20": 23.504129, "activity_30": 23.469674}, "trend_signal": 0, "fair_value": 27.429816, "relative_strength": -10.714645, "rate_of_change": -0.45048961666875037, "market_dynamics": -0.149636, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.28391, "high": 23.728824, "low": 22.532498, "close": 23.25425, "volume": 16422500}, "trend_line": 23.681518, "activity_lines": {"activity_5": 23.106439, "activity_10": 23.410674, "activity_20": 23.501991, "activity_30": 23.435757}, "trend_signal": 0, "fair_value": 27.330958, "relative_strength": -11.64584, "rate_of_change": -0.41394529190426327, "market_dynamics": -0.089324, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.402553, "high": 25.459053, "low": 22.69069, "close": 25.063572, "volume": 11088600}, "trend_line": 23.653985, "activity_lines": {"activity_5": 23.81059, "activity_10": 23.633618, "activity_20": 23.673468, "activity_30": 23.524922}, "trend_signal": 0, "fair_value": 27.242191, "relative_strength": -12.244767, "rate_of_change": -0.1162636618142545, "market_dynamics": 0.116828, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.093232, "high": 26.06216, "low": 24.658204, "close": 24.925152, "volume": 11912800}, "trend_line": 23.594517, "activity_lines": {"activity_5": 24.286452, "activity_10": 23.830362, "activity_20": 23.820085, "activity_30": 23.606933}, "trend_signal": 1, "fair_value": 27.151308, "relative_strength": -13.947215, "rate_of_change": -0.25140795515004755, "market_dynamics": 0.253438, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.10312, "high": 25.874306, "low": 22.532497, "close": 23.38278, "volume": 22308400}, "trend_line": 23.505815, "activity_lines": {"activity_5": 24.107168, "activity_10": 23.740526, "activity_20": 23.806311, "activity_30": 23.593272}, "trend_signal": 1, "fair_value": 27.047132, "relative_strength": -19.855062, "rate_of_change": -0.3759432752957028, "market_dynamics": 0.199388, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.48165, "high": 23.906792, "low": 22.680803, "close": 23.036734, "volume": 12701500}, "trend_line": 23.42454, "activity_lines": {"activity_5": 23.791443, "activity_10": 23.638427, "activity_20": 23.758478, "activity_30": 23.563009}, "trend_signal": 1, "fair_value": 26.948779, "relative_strength": -22.332178, "rate_of_change": -0.3457655052590093, "market_dynamics": -0.022529, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.829108, "high": 23.689276, "low": 22.829108, "close": 23.560745, "volume": 7569200}, "trend_line": 23.365876, "activity_lines": {"activity_5": 23.667525, "activity_10": 23.662807, "activity_20": 23.7571, "activity_30": 23.571797}, "trend_signal": 1, "fair_value": 26.85719, "relative_strength": -22.067427, "rate_of_change": -0.2504382156490598, "market_dynamics": -0.330877, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.234474, "high": 24.10453, "low": 22.81922, "close": 22.81922, "volume": 11872600}, "trend_line": 23.294707, "activity_lines": {"activity_5": 23.276, "activity_10": 23.544036, "activity_20": 23.678317, "activity_30": 23.536528}, "trend_signal": 0, "fair_value": 26.769671, "relative_strength": -23.590602, "rate_of_change": -0.30458519937365564, "market_dynamics": -0.58614, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.670915, "high": 22.750011, "low": 21.316394, "close": 21.751423, "volume": 18252900}, "trend_line": 23.274405, "activity_lines": {"activity_5": 22.678165, "activity_10": 23.22225, "activity_20": 23.487053, "activity_30": 23.436962}, "trend_signal": 0, "fair_value": 26.683236, "relative_strength": -23.100481, "rate_of_change": -0.08715284549403167, "market_dynamics": -0.807498, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.454814, "high": 22.127129, "low": 20.990123, "close": 21.177977, "volume": 16934700}, "trend_line": 23.24688, "activity_lines": {"activity_5": 22.100764, "activity_10": 22.815445, "activity_20": 23.239613, "activity_30": 23.301708}, "trend_signal": 0, "fair_value": 26.59011, "relative_strength": -24.137473, "rate_of_change": -0.11826295881678044, "market_dynamics": -0.938113, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.395489, "high": 22.245774, "low": 21.108768, "close": 21.889841, "volume": 20841600}, "trend_line": 23.213192, "activity_lines": {"activity_5": 21.907638, "activity_10": 22.572404, "activity_20": 23.069181, "activity_30": 23.214157}, "trend_signal": 0, "fair_value": 26.508918, "relative_strength": -20.750197, "rate_of_change": -0.1449140701892103, "market_dynamics": -0.913058, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.235887, "high": 23.422328, "low": 21.899727, "close": 21.899727, "volume": 13350000}, "trend_line": 23.158943, "activity_lines": {"activity_5": 21.794266, "activity_10": 22.356688, "activity_20": 22.915603, "activity_30": 23.129418}, "trend_signal": 0, "fair_value": 26.437199, "relative_strength": -22.834375, "rate_of_change": -0.23369901045921931, "market_dynamics": -0.939521, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.107357, "high": 23.6, "low": 21.632779, "close": 22.99, "volume": 10105800}, "trend_line": 23.171569, "activity_lines": {"activity_5": 22.155054, "activity_10": 22.36383, "activity_20": 22.877122, "activity_30": 23.118518}, "trend_signal": 0, "fair_value": 26.371681, "relative_strength": -21.499286, "rate_of_change": 0.05451889578898707, "market_dynamics": -0.818339, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.129999, "high": 24.35, "low": 22.469999, "close": 23.389999, "volume": 21055700}, "trend_line": 23.214885, "activity_lines": {"activity_5": 22.637789, "activity_10": 22.481401, "activity_20": 22.88634, "activity_30": 23.132611}, "trend_signal": 0, "fair_value": 26.311203, "relative_strength": -23.639283, "rate_of_change": 0.18693598176281134, "market_dynamics": -0.478456, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.27, "high": 24.049999, "low": 23.030001, "close": 23.450001, "volume": 18588000}, "trend_line": 23.224847, "activity_lines": {"activity_5": 23.031286, "activity_10": 22.637793, "activity_20": 22.906972, "activity_30": 23.147779}, "trend_signal": 0, "fair_value": 26.25291, "relative_strength": -22.561096, "rate_of_change": 0.042912122976278284, "market_dynamics": -0.269712, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.450001, "high": 23.629999, "low": 22.219999, "close": 22.540001, "volume": 6126800}, "trend_line": 23.232437, "activity_lines": {"activity_5": 22.969982, "activity_10": 22.627508, "activity_20": 22.853885, "activity_30": 23.103596}, "trend_signal": 0, "fair_value": 26.187827, "relative_strength": -23.122635, "rate_of_change": 0.03268051668973505, "market_dynamics": -0.209929, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.450001, "high": 23.280001, "low": 22.01, "close": 22.530001, "volume": 18605200}, "trend_line": 23.245569, "activity_lines": {"activity_5": 22.862001, "activity_10": 22.624437, "activity_20": 22.810382, "activity_30": 23.058277}, "trend_signal": 0, "fair_value": 26.121668, "relative_strength": -21.338638, "rate_of_change": 0.056524418854547245, "market_dynamics": -0.160829, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.459999, "high": 23.799999, "low": 22.27, "close": 23.360001, "volume": 29870600}, "trend_line": 23.339095, "activity_lines": {"activity_5": 22.988668, "activity_10": 22.791015, "activity_20": 22.848655, "activity_30": 23.06566}, "trend_signal": 0, "fair_value": 26.057284, "relative_strength": -16.660951, "rate_of_change": 0.4023390436259085, "market_dynamics": -0.08054, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.360001, "high": 23.790001, "low": 22.43, "close": 23.030001, "volume": 33125900}, "trend_line": 23.392653, "activity_lines": {"activity_5": 22.980668, "activity_10": 22.887761, "activity_20": 22.850601, "activity_30": 23.045718}, "trend_signal": 0, "fair_value": 25.983077, "relative_strength": -14.232547, "rate_of_change": 0.2294776211331197, "market_dynamics": 0.050253, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.98, "high": 23.059999, "low": 21.91, "close": 22.559999, "volume": 11076400}, "trend_line": 23.374236, "activity_lines": {"activity_5": 22.84, "activity_10": 22.875806, "activity_20": 22.806736, "activity_30": 22.991999}, "trend_signal": 0, "fair_value": 25.8959, "relative_strength": -15.02614, "rate_of_change": -0.07872984735848243, "market_dynamics": 0.190634, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 23.049999, "low": 21.82, "close": 21.91, "volume": 8422600}, "trend_line": 23.263523, "activity_lines": {"activity_5": 22.542, "activity_10": 22.720541, "activity_20": 22.703378, "activity_30": 22.897532}, "trend_signal": 0, "fair_value": 25.800111, "relative_strength": -15.778512, "rate_of_change": -0.4736539838136335, "market_dynamics": 0.142539, "expectation": {"probability": 46.2213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cef1c1-11e0-4bba-95ee-456c5e60f0c9/", "share_image": "https://sharemaestro.com/terminal/a4cef1c1-11e0-4bba-95ee-456c5e60f0c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}