{"ticker": {"uuid": "a4cf7747-568f-4d58-8ce1-4f406cbe8a06", "symbol": "PATN", "name": "PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PATN rose 5.84%, moving from 32.36 to 34.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.70 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 69.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.25"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.37, "high": 35.6, "low": 33.565, "close": 34.2478, "volume": 534941}, "trend_line": 31.856568, "activity_lines": {"activity_5": 35.62312, "activity_10": 35.892909, "activity_20": 34.643548, "activity_30": 33.440338}, "trend_signal": 1, "fair_value": 25.148401, "relative_strength": 6.699681, "rate_of_change": 0.8125844368664096, "market_dynamics": 0.902349, "expectation": {"probability": 69.0141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 19.565915, "high": 19.965883, "low": 19.543722, "close": 19.920523, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.034313, "high": 21.025326, "low": 20.034313, "close": 20.836001, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.494534, "high": 20.539407, "low": 20.385806, "close": 20.504365, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.538629, "high": 20.587298, "low": 20.19794, "close": 20.533762, "volume": 11020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.448663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.592165, "high": 20.592165, "low": 19.998395, "close": 20.285546, "volume": 5750}, "trend_line": null, "activity_lines": {"activity_5": 20.44456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.027596, "high": 20.027596, "low": 19.839439, "close": 19.905922, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 20.274521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.949725, "high": 19.949725, "low": 19.504786, "close": 19.609037, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.006493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.227879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.644663, "high": 20.063709, "low": 19.624027, "close": 19.685448, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 19.845734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.574968, "high": 19.574968, "low": 18.954526, "close": 18.961729, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 19.498329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.059069, "high": 19.059069, "low": 18.923183, "close": 19.034442, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 19.279964, "activity_10": 19.670014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.927678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.117472, "high": 19.138887, "low": 18.927174, "close": 19.138887, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 19.179822, "activity_10": 19.526597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.855969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.341353, "high": 19.652839, "low": 19.341353, "close": 19.614585, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 19.28938, "activity_10": 19.483883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.835854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.769647, "high": 19.769647, "low": 19.448426, "close": 19.501963, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 19.361029, "activity_10": 19.442899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.423897, "high": 19.45816, "low": 19.064617, "close": 19.12925, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 19.320672, "activity_10": 19.352375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.761533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.282949, "high": 19.49549, "low": 19.282949, "close": 19.49549, "volume": 15958}, "trend_line": null, "activity_lines": {"activity_5": 19.391226, "activity_10": 19.353977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.25143, "high": 19.339292, "low": 19.141896, "close": 19.339292, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 19.378979, "activity_10": 19.341544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.7005, "high": 19.7005, "low": 19.144044, "close": 19.144044, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 19.288288, "activity_10": 19.303913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.968321, "high": 19.490609, "low": 18.968321, "close": 19.490609, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 19.344488, "activity_10": 19.337749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.673939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.871342, "high": 20.217907, "low": 19.871342, "close": 20.217907, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 19.643878, "activity_10": 19.507363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.702569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.817649, "high": 20.14957, "low": 19.768837, "close": 19.962816, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 19.785661, "activity_10": 19.607757, "activity_20": 19.574409, "activity_30": null}, "trend_signal": 0, "fair_value": 19.715581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.690738, "high": 20.300887, "low": 19.680976, "close": 20.178857, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 19.968302, "activity_10": 19.730552, "activity_20": 19.61853, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.360438, "high": 20.80365, "low": 20.360438, "close": 20.80365, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 20.303237, "activity_10": 19.948038, "activity_20": 19.720926, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.037948, "high": 21.106284, "low": 20.911036, "close": 20.989136, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 20.589359, "activity_10": 20.177628, "activity_20": 19.841141, "activity_30": null}, "trend_signal": 0, "fair_value": 19.838403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.784125, "high": 20.989136, "low": 20.413155, "close": 20.442442, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 20.593349, "activity_10": 20.28078, "activity_20": 19.906981, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.501016, "high": 21.316176, "low": 20.501016, "close": 21.316176, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 20.873614, "activity_10": 20.518917, "activity_20": 20.056469, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.676739, "high": 21.125809, "low": 20.588878, "close": 21.125809, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 21.0002, "activity_10": 20.689338, "activity_20": 20.182919, "activity_30": null}, "trend_signal": 0, "fair_value": 19.967988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.472374, "high": 21.487017, "low": 21.113704, "close": 21.113704, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 21.05962, "activity_10": 20.825076, "activity_20": 20.302407, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.101403, "high": 21.242958, "low": 20.498771, "close": 20.498771, "volume": 186642}, "trend_line": null, "activity_lines": {"activity_5": 20.893393, "activity_10": 20.813196, "activity_20": 20.356165, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.105639, "high": 20.35458, "low": 18.802361, "close": 18.802361, "volume": 34826}, "trend_line": null, "activity_lines": {"activity_5": 20.194386, "activity_10": 20.474548, "activity_20": 20.244487, "activity_30": null}, "trend_signal": 0, "fair_value": 19.985604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516331, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.035818, "high": 19.355497, "low": 17.884696, "close": 19.355497, "volume": 223648}, "trend_line": 19.964601, "activity_lines": {"activity_5": 19.789097, "activity_10": 20.262207, "activity_20": 20.186248, "activity_30": 20.037796}, "trend_signal": 0, "fair_value": 19.964601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601681, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.573589, "high": 19.661451, "low": 19.261681, "close": 19.553967, "volume": 2023}, "trend_line": 19.952382, "activity_lines": {"activity_5": 19.580677, "activity_10": 20.096994, "activity_20": 20.145382, "activity_30": 20.011304}, "trend_signal": 0, "fair_value": 19.951354, "relative_strength": null, "rate_of_change": -0.0612033268283108, "market_dynamics": 0.301831, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.391325, "high": 20.481491, "low": 19.391325, "close": 20.481491, "volume": 2635}, "trend_line": 19.940565, "activity_lines": {"activity_5": 19.78622, "activity_10": 20.111783, "activity_20": 20.190875, "activity_30": 20.04544}, "trend_signal": 0, "fair_value": 19.967921, "relative_strength": null, "rate_of_change": -0.05922601121009328, "market_dynamics": -0.059308, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.618653, "high": 21.239346, "low": 20.617774, "close": 21.239346, "volume": 692}, "trend_line": 19.965065, "activity_lines": {"activity_5": 20.28653, "activity_10": 20.270221, "activity_20": 20.304416, "activity_30": 20.129232}, "trend_signal": 1, "fair_value": 20.006449, "relative_strength": null, "rate_of_change": 0.12286512443353409, "market_dynamics": -0.037767, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.418681, "high": 21.418681, "low": 20.989136, "close": 21.033359, "volume": 953}, "trend_line": 19.981718, "activity_lines": {"activity_5": 20.668806, "activity_10": 20.386658, "activity_20": 20.390066, "activity_30": 20.198154}, "trend_signal": 1, "fair_value": 20.036652, "relative_strength": null, "rate_of_change": 0.08341069763610379, "market_dynamics": -0.115335, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.408918, "high": 21.555354, "low": 21.321057, "close": 21.465052, "volume": 9656}, "trend_line": 20.021035, "activity_lines": {"activity_5": 21.046246, "activity_10": 20.57084, "activity_20": 20.507763, "activity_30": 20.293853}, "trend_signal": 1, "fair_value": 20.077464, "relative_strength": null, "rate_of_change": 0.19676486276105232, "market_dynamics": 0.02739, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.408918, "high": 21.714872, "low": 21.408918, "close": 21.560235, "volume": 778}, "trend_line": 20.076178, "activity_lines": {"activity_5": 21.314776, "activity_10": 20.769622, "activity_20": 20.625146, "activity_30": 20.393157}, "trend_signal": 1, "fair_value": 20.118652, "relative_strength": null, "rate_of_change": 0.27542532141818593, "market_dynamics": 0.154326, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.818939, "high": 21.887275, "low": 21.613928, "close": 21.613928, "volume": 7811}, "trend_line": 20.143008, "activity_lines": {"activity_5": 21.467453, "activity_10": 20.970267, "activity_20": 20.737067, "activity_30": 20.492366}, "trend_signal": 1, "fair_value": 20.159065, "relative_strength": null, "rate_of_change": 0.3328820854248229, "market_dynamics": 0.22726, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.739473, "high": 22.164107, "low": 21.739473, "close": 22.164107, "volume": 1152}, "trend_line": 20.22563, "activity_lines": {"activity_5": 21.728028, "activity_10": 21.26185, "activity_20": 20.889624, "activity_30": 20.62276}, "trend_signal": 1, "fair_value": 20.211829, "relative_strength": null, "rate_of_change": 0.41017706987953656, "market_dynamics": 0.413076, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.210036, "high": 22.503819, "low": 22.112108, "close": 22.112108, "volume": 2671}, "trend_line": 20.330643, "activity_lines": {"activity_5": 21.909618, "activity_10": 21.5137, "activity_20": 21.024498, "activity_30": 20.744468}, "trend_signal": 1, "fair_value": 20.260554, "relative_strength": null, "rate_of_change": 0.5192075599128412, "market_dynamics": 0.516751, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.180657, "high": 22.180657, "low": 21.749775, "close": 21.749775, "volume": 2579}, "trend_line": 20.421154, "activity_lines": {"activity_5": 21.898515, "activity_10": 21.639494, "activity_20": 21.115844, "activity_30": 20.836025}, "trend_signal": 1, "fair_value": 20.297785, "relative_strength": null, "rate_of_change": 0.44519496997710745, "market_dynamics": 0.583385, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.720396, "high": 22.895531, "low": 21.720396, "close": 22.836774, "volume": 8608}, "trend_line": 20.544417, "activity_lines": {"activity_5": 22.230762, "activity_10": 21.919392, "activity_20": 21.302204, "activity_30": 20.991871}, "trend_signal": 1, "fair_value": 20.359711, "relative_strength": null, "rate_of_change": 0.6036044779839469, "market_dynamics": 0.814626, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.709468, "high": 23.120765, "low": 22.709468, "close": 22.96408, "volume": 8635}, "trend_line": 20.656067, "activity_lines": {"activity_5": 22.520343, "activity_10": 22.162748, "activity_20": 21.488033, "activity_30": 21.147979}, "trend_signal": 1, "fair_value": 20.42172, "relative_strength": null, "rate_of_change": 0.5434566481005565, "market_dynamics": 0.976484, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.96408, "high": 23.071801, "low": 22.588037, "close": 22.807395, "volume": 4334}, "trend_line": 20.766248, "activity_lines": {"activity_5": 22.667685, "activity_10": 22.332479, "activity_20": 21.648651, "activity_30": 21.286774}, "trend_signal": 1, "fair_value": 20.477201, "relative_strength": null, "rate_of_change": 0.5334074487655407, "market_dynamics": 1.149006, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.768224, "high": 22.944494, "low": 22.758432, "close": 22.832857, "volume": 106232}, "trend_line": 20.889701, "activity_lines": {"activity_5": 22.780629, "activity_10": 22.478329, "activity_20": 21.803035, "activity_30": 21.420104}, "trend_signal": 1, "fair_value": 20.530739, "relative_strength": null, "rate_of_change": 0.5944887107194222, "market_dynamics": 1.489852, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.120765, "high": 23.611383, "low": 22.986897, "close": 23.370481, "volume": 4445}, "trend_line": 21.018868, "activity_lines": {"activity_5": 23.02473, "activity_10": 22.689211, "activity_20": 21.997239, "activity_30": 21.580154}, "trend_signal": 1, "fair_value": 20.593844, "relative_strength": null, "rate_of_change": 0.6183286204048707, "market_dynamics": 1.589271, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0813, "high": 23.424341, "low": 22.533198, "close": 22.611834, "volume": 17809}, "trend_line": 21.127952, "activity_lines": {"activity_5": 22.907902, "activity_10": 22.727513, "activity_20": 22.109409, "activity_30": 21.682926}, "trend_signal": 1, "fair_value": 20.637713, "relative_strength": null, "rate_of_change": 0.5189813266822898, "market_dynamics": 1.473183, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.856359, "high": 23.483293, "low": 22.856359, "close": 23.483293, "volume": 5240}, "trend_line": 21.272594, "activity_lines": {"activity_5": 23.096557, "activity_10": 22.905142, "activity_20": 22.297498, "activity_30": 21.834884}, "trend_signal": 1, "fair_value": 20.698258, "relative_strength": null, "rate_of_change": 0.6846001922003658, "market_dynamics": 1.477031, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.443926, "high": 24.026499, "low": 23.410729, "close": 24.026499, "volume": 4089}, "trend_line": 21.42379, "activity_lines": {"activity_5": 23.431666, "activity_10": 23.147547, "activity_20": 22.526037, "activity_30": 22.012555}, "trend_signal": 1, "fair_value": 20.767596, "relative_strength": null, "rate_of_change": 0.7107548801993718, "market_dynamics": 1.457029, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.011908, "high": 24.150476, "low": 23.723902, "close": 24.115026, "volume": 5711}, "trend_line": 21.553694, "activity_lines": {"activity_5": 23.71501, "activity_10": 23.372186, "activity_20": 22.746209, "activity_30": 22.186183}, "trend_signal": 1, "fair_value": 20.835911, "relative_strength": null, "rate_of_change": 0.6063539644479329, "market_dynamics": 1.524608, "expectation": {"probability": 62.8028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.041286, "high": 24.041286, "low": 23.708332, "close": 23.801461, "volume": 6839}, "trend_line": 21.681649, "activity_lines": {"activity_5": 23.808355, "activity_10": 23.503397, "activity_20": 22.911219, "activity_30": 22.3312}, "trend_signal": 1, "fair_value": 20.895222, "relative_strength": null, "rate_of_change": 0.5936569388059423, "market_dynamics": 1.67684, "expectation": {"probability": 68.4404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.473305, "high": 24.060255, "low": 23.336206, "close": 24.060255, "volume": 3322}, "trend_line": 21.811029, "activity_lines": {"activity_5": 23.959233, "activity_10": 23.644358, "activity_20": 23.079705, "activity_30": 22.484659}, "trend_signal": 1, "fair_value": 20.957281, "relative_strength": null, "rate_of_change": 0.5967258302170705, "market_dynamics": 1.725271, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.128075, "high": 25.128075, "low": 24.226795, "close": 24.663622, "volume": 7506}, "trend_line": 21.939695, "activity_lines": {"activity_5": 24.214671, "activity_10": 23.872777, "activity_20": 23.284196, "activity_30": 22.668697}, "trend_signal": 1, "fair_value": 21.028557, "relative_strength": 2.9809, "rate_of_change": 0.5899125621262484, "market_dynamics": 1.725121, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.81733, "high": 25.176862, "low": 24.81733, "close": 25.03011, "volume": 11153}, "trend_line": 22.074394, "activity_lines": {"activity_5": 24.513583, "activity_10": 24.136929, "activity_20": 23.503675, "activity_30": 22.868078}, "trend_signal": 1, "fair_value": 21.104058, "relative_strength": 2.286743, "rate_of_change": 0.6139511055190203, "market_dynamics": 1.713256, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.118279, "high": 25.336055, "low": 24.922348, "close": 24.924504, "volume": 78382}, "trend_line": 22.223796, "activity_lines": {"activity_5": 24.710386, "activity_10": 24.341467, "activity_20": 23.695046, "activity_30": 23.051957}, "trend_signal": 1, "fair_value": 21.174807, "relative_strength": 2.373352, "rate_of_change": 0.6768113317176384, "market_dynamics": 1.898358, "expectation": {"probability": 71.6854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.147668, "high": 26.23469, "low": 25.097608, "close": 26.23469, "volume": 12349}, "trend_line": 22.387746, "activity_lines": {"activity_5": 25.289953, "activity_10": 24.746191, "activity_20": 23.992667, "activity_30": 23.310724}, "trend_signal": 1, "fair_value": 21.266805, "relative_strength": 6.406897, "rate_of_change": 0.7377227544745273, "market_dynamics": 1.979616, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.421216, "high": 26.597553, "low": 25.230939, "close": 25.280313, "volume": 14606}, "trend_line": 22.52623, "activity_lines": {"activity_5": 25.389179, "activity_10": 24.925316, "activity_20": 24.176682, "activity_30": 23.497341}, "trend_signal": 1, "fair_value": 21.338475, "relative_strength": 4.864021, "rate_of_change": 0.6185705340769984, "market_dynamics": 1.901688, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.657087, "high": 26.459422, "low": 25.549326, "close": 26.441985, "volume": 12729}, "trend_line": 22.703839, "activity_lines": {"activity_5": 25.794291, "activity_10": 25.267135, "activity_20": 24.453619, "activity_30": 23.749971}, "trend_signal": 1, "fair_value": 21.42801, "relative_strength": 6.934281, "rate_of_change": 0.788454170981992, "market_dynamics": 1.87818, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.685722, "high": 27.05799, "low": 26.274268, "close": 26.719618, "volume": 22907}, "trend_line": 22.911201, "activity_lines": {"activity_5": 26.17339, "activity_10": 25.605639, "activity_20": 24.734005, "activity_30": 24.009053}, "trend_signal": 1, "fair_value": 21.519245, "relative_strength": 5.60726, "rate_of_change": 0.9133345246149773, "market_dynamics": 1.797199, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.852263, "high": 27.211991, "low": 26.803672, "close": 26.842466, "volume": 58346}, "trend_line": 23.179204, "activity_lines": {"activity_5": 26.480805, "activity_10": 25.917513, "activity_20": 25.004399, "activity_30": 24.262683}, "trend_signal": 1, "fair_value": 21.609469, "relative_strength": 3.965503, "rate_of_change": 1.1697466230600493, "market_dynamics": 1.885889, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.920839, "high": 27.116769, "low": 25.892204, "close": 26.213922, "volume": 53585}, "trend_line": 23.407818, "activity_lines": {"activity_5": 26.450841, "activity_10": 26.065517, "activity_20": 25.192405, "activity_30": 24.458471}, "trend_signal": 1, "fair_value": 21.68621, "relative_strength": 4.529393, "rate_of_change": 0.9862892617019994, "market_dynamics": 2.009991, "expectation": {"probability": 70.8674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.440809, "high": 27.018804, "low": 25.970576, "close": 26.362437, "volume": 28174}, "trend_line": 23.634767, "activity_lines": {"activity_5": 26.471766, "activity_10": 26.19666, "activity_20": 25.373298, "activity_30": 24.649092}, "trend_signal": 1, "fair_value": 21.762869, "relative_strength": 5.032453, "rate_of_change": 0.9695435943666394, "market_dynamics": 1.932681, "expectation": {"probability": 66.1952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.23998, "high": 26.308556, "low": 25.186854, "close": 25.456259, "volume": 17983}, "trend_line": 23.800593, "activity_lines": {"activity_5": 26.118491, "activity_10": 26.121186, "activity_20": 25.4511, "activity_30": 24.766607}, "trend_signal": 1, "fair_value": 21.82244, "relative_strength": 4.393268, "rate_of_change": 0.7016189328204469, "market_dynamics": 1.422557, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.441564, "high": 26.117524, "low": 25.441564, "close": 26.087938, "volume": 12863}, "trend_line": 23.962213, "activity_lines": {"activity_5": 26.04149, "activity_10": 26.146151, "activity_20": 25.577194, "activity_30": 24.914178}, "trend_signal": 1, "fair_value": 21.890146, "relative_strength": 1.735034, "rate_of_change": 0.6790587108480836, "market_dynamics": 0.824716, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.96078, "high": 26.597553, "low": 25.96078, "close": 26.573062, "volume": 16266}, "trend_line": 24.14687, "activity_lines": {"activity_5": 26.168309, "activity_10": 26.240087, "activity_20": 25.733869, "activity_30": 25.08262}, "trend_signal": 1, "fair_value": 21.963317, "relative_strength": 2.355632, "rate_of_change": 0.7706174717669083, "market_dynamics": 0.31483, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.666129, "high": 26.969821, "low": 26.35264, "close": 26.35264, "volume": 35527}, "trend_line": 24.309789, "activity_lines": {"activity_5": 26.239614, "activity_10": 26.263973, "activity_20": 25.85174, "activity_30": 25.224928}, "trend_signal": 1, "fair_value": 22.030845, "relative_strength": 3.182109, "rate_of_change": 0.6747002820655377, "market_dynamics": -0.08722, "expectation": {"probability": 69.8891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.514283, "high": 26.617146, "low": 26.030531, "close": 26.544554, "volume": 47839}, "trend_line": 24.475933, "activity_lines": {"activity_5": 26.365643, "activity_10": 26.320607, "activity_20": 25.973688, "activity_30": 25.369106}, "trend_signal": 1, "fair_value": 22.099234, "relative_strength": 3.072924, "rate_of_change": 0.6834448460247957, "market_dynamics": -0.07531, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.470199, "high": 27.038397, "low": 26.470199, "close": 27.009007, "volume": 26108}, "trend_line": 24.655769, "activity_lines": {"activity_5": 26.634349, "activity_10": 26.438702, "activity_20": 26.121143, "activity_30": 25.53253}, "trend_signal": 1, "fair_value": 22.172514, "relative_strength": 3.318145, "rate_of_change": 0.7347462505310751, "market_dynamics": -0.076764, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0286, "high": 27.584193, "low": 26.834971, "close": 27.584193, "volume": 23799}, "trend_line": 24.836439, "activity_lines": {"activity_5": 26.991266, "activity_10": 26.651066, "activity_20": 26.306588, "activity_30": 25.721461}, "trend_signal": 1, "fair_value": 22.252098, "relative_strength": 7.003122, "rate_of_change": 0.7327696816108198, "market_dynamics": -0.032748, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.853642, "high": 28.432886, "low": 27.836264, "close": 28.387944, "volume": 59581}, "trend_line": 25.045633, "activity_lines": {"activity_5": 27.516351, "activity_10": 26.993847, "activity_20": 26.55164, "activity_30": 25.95059}, "trend_signal": 1, "fair_value": 22.341023, "relative_strength": 7.381566, "rate_of_change": 0.8422866096061521, "market_dynamics": 0.223328, "expectation": {"probability": 67.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.303055, "high": 28.932234, "low": 28.303055, "close": 28.81239, "volume": 220902}, "trend_line": 25.281054, "activity_lines": {"activity_5": 28.061925, "activity_10": 27.385701, "activity_20": 26.816768, "activity_30": 26.193607}, "trend_signal": 1, "fair_value": 22.433471, "relative_strength": 9.491788, "rate_of_change": 0.9399682571408848, "market_dynamics": 0.672828, "expectation": {"probability": 68.3491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.762455, "high": 29.231843, "low": 28.293068, "close": 29.181908, "volume": 181027}, "trend_line": 25.492558, "activity_lines": {"activity_5": 28.566688, "activity_10": 27.797494, "activity_20": 27.093226, "activity_30": 26.445275}, "trend_signal": 1, "fair_value": 22.52852, "relative_strength": 10.210849, "rate_of_change": 0.8366106887790276, "market_dynamics": 1.139173, "expectation": {"probability": 69.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.012129, "high": 29.890882, "low": 29.012129, "close": 29.363671, "volume": 84102}, "trend_line": 25.705878, "activity_lines": {"activity_5": 28.956216, "activity_10": 28.191073, "activity_20": 27.362606, "activity_30": 26.695024}, "trend_signal": 1, "fair_value": 22.623452, "relative_strength": 10.60842, "rate_of_change": 0.8367932319698931, "market_dynamics": 1.450023, "expectation": {"probability": 70.2863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.361673, "high": 30.020813, "low": 29.022116, "close": 30.002836, "volume": 47667}, "trend_line": 25.945726, "activity_lines": {"activity_5": 29.401821, "activity_10": 28.629819, "activity_20": 27.670478, "activity_30": 26.972247}, "trend_signal": 1, "fair_value": 22.72454, "relative_strength": 14.74222, "rate_of_change": 0.9330472975869647, "market_dynamics": 1.60114, "expectation": {"probability": 71.1686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.060761, "high": 32.447645, "low": 30.060761, "close": 31.199274, "volume": 229539}, "trend_line": 26.224606, "activity_lines": {"activity_5": 30.084996, "activity_10": 29.21492, "activity_20": 28.068617, "activity_30": 27.311186}, "trend_signal": 1, "fair_value": 22.839063, "relative_strength": 20.150827, "rate_of_change": 1.0748591116702648, "market_dynamics": 1.737916, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.979561, "high": 33.28655, "low": 30.610044, "close": 31.242518, "volume": 91259}, "trend_line": 26.487008, "activity_lines": {"activity_5": 30.595163, "activity_10": 29.72377, "activity_20": 28.440994, "activity_30": 27.634922}, "trend_signal": 1, "fair_value": 22.951109, "relative_strength": 18.363699, "rate_of_change": 1.0005946323845554, "market_dynamics": 1.752401, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.239222, "high": 32.357762, "low": 30.979561, "close": 31.941206, "volume": 212762}, "trend_line": 26.797987, "activity_lines": {"activity_5": 31.176218, "activity_10": 30.270748, "activity_20": 28.856067, "activity_30": 27.986806}, "trend_signal": 1, "fair_value": 23.0694, "relative_strength": 20.662402, "rate_of_change": 1.1740812703344963, "market_dynamics": 1.951785, "expectation": {"probability": 73.5268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.478909, "high": 31.548818, "low": 28.622638, "close": 28.980571, "volume": 180345}, "trend_line": 26.981229, "activity_lines": {"activity_5": 30.586441, "activity_10": 30.181307, "activity_20": 28.957455, "activity_30": 28.127618}, "trend_signal": 1, "fair_value": 23.146169, "relative_strength": 10.622245, "rate_of_change": 0.6837901667763325, "market_dynamics": 1.703586, "expectation": {"probability": 75.5725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.532755, "high": 30.220552, "low": 28.442873, "close": 28.727501, "volume": 234303}, "trend_line": 27.137929, "activity_lines": {"activity_5": 29.937848, "activity_10": 30.010007, "activity_20": 29.022653, "activity_30": 28.24028}, "trend_signal": 1, "fair_value": 23.217724, "relative_strength": 10.569324, "rate_of_change": 0.580774137456825, "market_dynamics": 1.20571, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.391634, "high": 29.75516, "low": 27.943524, "close": 28.063368, "volume": 107996}, "trend_line": 27.269541, "activity_lines": {"activity_5": 29.152899, "activity_10": 29.697168, "activity_20": 29.015039, "activity_30": 28.299986}, "trend_signal": 1, "fair_value": 23.279061, "relative_strength": 9.979526, "rate_of_change": 0.48497436926745774, "market_dynamics": 0.669682, "expectation": {"probability": 71.6742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.762455, "high": 29.24183, "low": 27.56402, "close": 27.61705, "volume": 173017}, "trend_line": 27.396727, "activity_lines": {"activity_5": 28.428238, "activity_10": 29.309082, "activity_20": 28.959105, "activity_30": 28.322406}, "trend_signal": 1, "fair_value": 23.333286, "relative_strength": 11.58603, "rate_of_change": 0.46640315654743963, "market_dynamics": 0.076124, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.783733, "high": 29.166927, "low": 26.650213, "close": 28.550732, "volume": 72013}, "trend_line": 27.54641, "activity_lines": {"activity_5": 28.256502, "activity_10": 29.112489, "activity_20": 28.985411, "activity_30": 28.396858}, "trend_signal": 1, "fair_value": 23.397699, "relative_strength": 10.742385, "rate_of_change": 0.5463535844993569, "market_dynamics": -0.153606, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.642612, "high": 30.530148, "low": 28.323029, "close": 30.389032, "volume": 165092}, "trend_line": 27.737257, "activity_lines": {"activity_5": 28.923565, "activity_10": 29.261609, "activity_20": 29.176373, "activity_30": 28.580253}, "trend_signal": 1, "fair_value": 23.482959, "relative_strength": 12.499904, "rate_of_change": 0.6928198629149787, "market_dynamics": -0.26739, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.100708, "high": 31.993238, "low": 30.070748, "close": 31.707211, "volume": 181508}, "trend_line": 27.959827, "activity_lines": {"activity_5": 29.936123, "activity_10": 29.631755, "activity_20": 29.469387, "activity_30": 28.836379}, "trend_signal": 1, "fair_value": 23.582047, "relative_strength": 10.323258, "rate_of_change": 0.802422532264099, "market_dynamics": -0.143625, "expectation": {"probability": 70.233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.50887, "high": 32.177098, "low": 31.109392, "close": 32.05276, "volume": 219051}, "trend_line": 28.197435, "activity_lines": {"activity_5": 30.865217, "activity_10": 30.033739, "activity_20": 29.768551, "activity_30": 29.100439}, "trend_signal": 1, "fair_value": 23.682889, "relative_strength": 8.894634, "rate_of_change": 0.8498192782094038, "market_dynamics": -0.001301, "expectation": {"probability": 71.0084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.128062, "high": 32.847124, "low": 31.380039, "close": 32.357962, "volume": 180929}, "trend_line": 28.401544, "activity_lines": {"activity_5": 31.630085, "activity_10": 30.475697, "activity_20": 30.070689, "activity_30": 29.36886}, "trend_signal": 1, "fair_value": 23.784948, "relative_strength": 8.051158, "rate_of_change": 0.7238566202918902, "market_dynamics": 0.178572, "expectation": {"probability": 70.3114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.537528, "high": 34.894451, "low": 32.207958, "close": 34.705598, "volume": 466041}, "trend_line": 28.71572, "activity_lines": {"activity_5": 32.861438, "activity_10": 31.324217, "activity_20": 30.567814, "activity_30": 29.775573}, "trend_signal": 1, "fair_value": 23.911933, "relative_strength": 9.586017, "rate_of_change": 1.106193381599253, "market_dynamics": 0.538018, "expectation": {"probability": 70.86, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.794581, "high": 35.53861, "low": 33.591152, "close": 33.96846, "volume": 469622}, "trend_line": 28.966603, "activity_lines": {"activity_5": 33.436754, "activity_10": 31.98845, "activity_20": 30.955873, "activity_30": 30.11446}, "trend_signal": 1, "fair_value": 24.027525, "relative_strength": 7.300403, "rate_of_change": 0.8736782501013319, "market_dynamics": 0.789494, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.275259, "high": 35.30891, "low": 33.076824, "close": 34.845315, "volume": 228391}, "trend_line": 29.23746, "activity_lines": {"activity_5": 34.065726, "activity_10": 32.721422, "activity_20": 31.394302, "activity_30": 30.493732}, "trend_signal": 1, "fair_value": 24.150454, "relative_strength": 8.466037, "rate_of_change": 0.9350664970966718, "market_dynamics": 0.900622, "expectation": {"probability": 69.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.062926, "high": 37.110658, "low": 36.062926, "close": 36.971739, "volume": 252257}, "trend_line": 29.575102, "activity_lines": {"activity_5": 35.1943, "activity_10": 33.729784, "activity_20": 32.000671, "activity_30": 30.992717}, "trend_signal": 1, "fair_value": 24.294514, "relative_strength": 11.450935, "rate_of_change": 1.1548267188736725, "market_dynamics": 1.137367, "expectation": {"probability": 70.5017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.151505, "high": 38.122837, "low": 34.845, "close": 34.9851, "volume": 581294}, "trend_line": 29.867475, "activity_lines": {"activity_5": 35.332728, "activity_10": 34.214968, "activity_20": 32.376961, "activity_30": 31.341749}, "trend_signal": 1, "fair_value": 24.413298, "relative_strength": 10.075788, "rate_of_change": 0.988578162807343, "market_dynamics": 1.105661, "expectation": {"probability": 71.2751, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.98, "high": 36.98, "low": 34.62, "close": 36.265, "volume": 328010}, "trend_line": 30.19756, "activity_lines": {"activity_5": 35.722647, "activity_10": 34.798897, "activity_20": 32.845753, "activity_30": 31.754493}, "trend_signal": 1, "fair_value": 24.543536, "relative_strength": 11.140826, "rate_of_change": 1.1051654014944365, "market_dynamics": 1.171617, "expectation": {"probability": 69.6853, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.12, "high": 38.85, "low": 36.79, "close": 38.1591, "volume": 551866}, "trend_line": 30.620988, "activity_lines": {"activity_5": 36.639973, "activity_10": 35.586949, "activity_20": 33.461205, "activity_30": 32.268141}, "trend_signal": 1, "fair_value": 24.691532, "relative_strength": 13.414961, "rate_of_change": 1.4021927599448474, "market_dynamics": 1.447687, "expectation": {"probability": 70.1832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.24, "high": 38.3825, "low": 35.96, "close": 36.3553, "volume": 482499}, "trend_line": 30.963233, "activity_lines": {"activity_5": 36.676656, "activity_10": 35.905762, "activity_20": 33.862985, "activity_30": 32.638096}, "trend_signal": 1, "fair_value": 24.816948, "relative_strength": 12.685039, "rate_of_change": 1.1176811146655306, "market_dynamics": 1.46165, "expectation": {"probability": 71.0312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.35, "high": 37.2585, "low": 35.47, "close": 35.8519, "volume": 542010}, "trend_line": 31.272528, "activity_lines": {"activity_5": 36.444873, "activity_10": 36.048538, "activity_20": 34.186571, "activity_30": 32.953494}, "trend_signal": 1, "fair_value": 24.934342, "relative_strength": 9.766416, "rate_of_change": 0.9989105465827884, "market_dynamics": 1.460409, "expectation": {"probability": 69.8, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.72, "high": 36.99, "low": 35.14, "close": 36.1706, "volume": 472044}, "trend_line": 31.599793, "activity_lines": {"activity_5": 36.39398, "activity_10": 36.180184, "activity_20": 34.518355, "activity_30": 33.269499}, "trend_signal": 1, "fair_value": 25.052618, "relative_strength": 8.382779, "rate_of_change": 1.046493586959126, "market_dynamics": 1.34238, "expectation": {"probability": 68.3423, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.37, "high": 35.6, "low": 33.565, "close": 34.2478, "volume": 534941}, "trend_line": 31.856568, "activity_lines": {"activity_5": 35.62312, "activity_10": 35.892909, "activity_20": 34.643548, "activity_30": 33.440338}, "trend_signal": 1, "fair_value": 25.148401, "relative_strength": 6.699681, "rate_of_change": 0.8125844368664096, "market_dynamics": 0.902349, "expectation": {"probability": 69.0141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cf7747-568f-4d58-8ce1-4f406cbe8a06/", "share_image": "https://sharemaestro.com/terminal/a4cf7747-568f-4d58-8ce1-4f406cbe8a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}