{"ticker": {"uuid": "a4cf7747-568f-4d58-8ce1-4f406cbe8a06", "symbol": "PATN", "name": "PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATN rose 28.70%, moving from 28.77 to 37.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.34 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 70.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "28.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.11, "high": 37.1591, "low": 36.11, "close": 37.02, "volume": 252257}, "trend_line": 29.613703, "activity_lines": {"activity_5": 35.24024, "activity_10": 33.773813, "activity_20": 32.042443, "activity_30": 31.033173}, "trend_signal": 1, "fair_value": 24.375993, "relative_strength": 11.343522, "rate_of_change": 1.1548278055255567, "market_dynamics": 1.118972, "expectation": {"probability": 70.2667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 20.060466, "high": 21.052772, "low": 20.060466, "close": 20.8632, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.521256, "high": 20.566188, "low": 20.412386, "close": 20.5311, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.565473, "high": 20.614207, "low": 20.22434, "close": 20.5606, "volume": 11020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.651633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.619019, "high": 20.619019, "low": 20.024474, "close": 20.312, "volume": 5750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.053733, "high": 20.053733, "low": 19.86533, "close": 19.9319, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 20.30098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.975732, "high": 19.975732, "low": 19.530214, "close": 19.6346, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.032593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.670262, "high": 20.089854, "low": 19.649599, "close": 19.7111, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 19.871613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.220643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.60054, "high": 19.60054, "low": 18.979287, "close": 18.9865, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 19.523767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.083959, "high": 19.083959, "low": 18.947896, "close": 19.0593, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 19.305127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.954478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.142457, "high": 19.1639, "low": 18.95191, "close": 19.1639, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 19.204867, "activity_10": 19.552085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.366611, "high": 19.678504, "low": 19.366611, "close": 19.6402, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 19.314573, "activity_10": 19.509318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.854036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.795433, "high": 19.795433, "low": 19.473793, "close": 19.5274, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 19.386307, "activity_10": 19.468278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.826817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.449231, "high": 19.483539, "low": 19.089482, "close": 19.1542, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 19.345887, "activity_10": 19.377633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.364498, "high": 19.523051, "low": 19.364498, "close": 19.5209, "volume": 15958}, "trend_line": null, "activity_lines": {"activity_5": 19.41652, "activity_10": 19.379231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.276524, "high": 19.3645, "low": 19.166847, "close": 19.3645, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 19.404247, "activity_10": 19.366776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.726182, "high": 19.726182, "low": 19.169, "close": 19.169, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 19.313433, "activity_10": 19.329093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.993129, "high": 19.5161, "low": 18.993129, "close": 19.5161, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 19.369733, "activity_10": 19.362984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.685088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.897283, "high": 20.2443, "low": 19.897283, "close": 20.2443, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 19.66952, "activity_10": 19.53282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.843544, "high": 20.175899, "low": 19.794668, "close": 19.9889, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 19.8115, "activity_10": 19.633351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.716443, "high": 20.327389, "low": 19.706668, "close": 20.2052, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 19.99438, "activity_10": 19.756307, "activity_20": 19.644136, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.387009, "high": 20.8308, "low": 20.387009, "close": 20.8308, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 20.329747, "activity_10": 19.974076, "activity_20": 19.746665, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.065376, "high": 21.133801, "low": 20.938299, "close": 21.0165, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 20.616227, "activity_10": 20.203962, "activity_20": 19.867034, "activity_30": null}, "trend_signal": 0, "fair_value": 19.860555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.811229, "high": 21.016507, "low": 20.439775, "close": 20.4691, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 20.620213, "activity_10": 20.307245, "activity_20": 19.932959, "activity_30": null}, "trend_signal": 0, "fair_value": 19.887013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.527777, "high": 21.344, "low": 20.527777, "close": 21.344, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 20.900847, "activity_10": 20.545695, "activity_20": 20.082642, "activity_30": null}, "trend_signal": 0, "fair_value": 19.947721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.703744, "high": 21.1534, "low": 20.615767, "close": 21.1534, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 21.027607, "activity_10": 20.716342, "activity_20": 20.20926, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.500439, "high": 21.515102, "low": 21.1413, "close": 21.1413, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 21.08712, "activity_10": 20.852264, "activity_20": 20.328908, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.128918, "high": 21.270657, "low": 20.5255, "close": 20.5255, "volume": 186642}, "trend_line": null, "activity_lines": {"activity_5": 20.920667, "activity_10": 20.840362, "activity_20": 20.382733, "activity_30": null}, "trend_signal": 0, "fair_value": 20.057981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.13188, "high": 20.381146, "low": 18.8269, "close": 18.8269, "volume": 34826}, "trend_line": null, "activity_lines": {"activity_5": 20.220747, "activity_10": 20.501271, "activity_20": 20.27091, "activity_30": null}, "trend_signal": 0, "fair_value": 20.014014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.059395, "high": 19.3808, "low": 17.908076, "close": 19.3808, "volume": 223648}, "trend_line": null, "activity_lines": {"activity_5": 19.81494, "activity_10": 20.28866, "activity_20": 20.212598, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400484, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.599148, "high": 19.687124, "low": 19.286832, "close": 19.5795, "volume": 2023}, "trend_line": 19.978423, "activity_lines": {"activity_5": 19.606247, "activity_10": 20.123233, "activity_20": 20.17168, "activity_30": 20.037425}, "trend_signal": 0, "fair_value": 19.978423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334137, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.416612, "high": 20.5082, "low": 19.416612, "close": 20.5082, "volume": 2635}, "trend_line": 19.96659, "activity_lines": {"activity_5": 19.812047, "activity_10": 20.138036, "activity_20": 20.21723, "activity_30": 20.071604}, "trend_signal": 0, "fair_value": 19.995513, "relative_strength": null, "rate_of_change": -0.05922889909778823, "market_dynamics": -0.005211, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.645596, "high": 21.2671, "low": 20.644716, "close": 21.2671, "volume": 692}, "trend_line": 19.991123, "activity_lines": {"activity_5": 20.31302, "activity_10": 20.296687, "activity_20": 20.330922, "activity_30": 20.155508}, "trend_signal": 1, "fair_value": 20.03525, "relative_strength": null, "rate_of_change": 0.12287025476058601, "market_dynamics": 0.019643, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.446624, "high": 21.446624, "low": 21.016519, "close": 21.0608, "volume": 953}, "trend_line": 20.007797, "activity_lines": {"activity_5": 20.695787, "activity_10": 20.413273, "activity_20": 20.416683, "activity_30": 20.224519}, "trend_signal": 1, "fair_value": 20.066327, "relative_strength": null, "rate_of_change": 0.0834070202059099, "market_dynamics": -0.050973, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.436893, "high": 21.58352, "low": 21.348917, "close": 21.4931, "volume": 9656}, "trend_line": 20.047167, "activity_lines": {"activity_5": 21.073727, "activity_10": 20.5977, "activity_20": 20.534537, "activity_30": 20.320345}, "trend_signal": 1, "fair_value": 20.108291, "relative_strength": null, "rate_of_change": 0.19677328793370744, "market_dynamics": 0.094937, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.436885, "high": 21.743238, "low": 21.436885, "close": 21.5884, "volume": 778}, "trend_line": 20.102383, "activity_lines": {"activity_5": 21.342613, "activity_10": 20.796744, "activity_20": 20.652075, "activity_30": 20.419779}, "trend_signal": 1, "fair_value": 20.15058, "relative_strength": null, "rate_of_change": 0.2754304386250582, "market_dynamics": 0.215808, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.847377, "high": 21.915803, "low": 21.6421, "close": 21.6421, "volume": 7811}, "trend_line": 20.1693, "activity_lines": {"activity_5": 21.495473, "activity_10": 20.997642, "activity_20": 20.764137, "activity_30": 20.519116}, "trend_signal": 1, "fair_value": 20.192011, "relative_strength": null, "rate_of_change": 0.3328809325740143, "market_dynamics": 0.282836, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.835588, "high": 22.193, "low": 21.835588, "close": 22.193, "volume": 1152}, "trend_line": 20.25203, "activity_lines": {"activity_5": 21.756373, "activity_10": 21.289598, "activity_20": 20.91689, "activity_30": 20.649677}, "trend_signal": 1, "fair_value": 20.246092, "relative_strength": null, "rate_of_change": 0.4101778445459264, "market_dynamics": 0.464879, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.239056, "high": 22.533223, "low": 22.141, "close": 22.141, "volume": 2671}, "trend_line": 20.35718, "activity_lines": {"activity_5": 21.938213, "activity_10": 21.541782, "activity_20": 21.051942, "activity_30": 20.771546}, "trend_signal": 1, "fair_value": 20.295958, "relative_strength": null, "rate_of_change": 0.5192072103389057, "market_dynamics": 0.567001, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.209646, "high": 22.209646, "low": 21.7782, "close": 21.7782, "volume": 2579}, "trend_line": 20.44781, "activity_lines": {"activity_5": 21.927107, "activity_10": 21.667745, "activity_20": 21.143411, "activity_30": 20.863225}, "trend_signal": 1, "fair_value": 20.333964, "relative_strength": null, "rate_of_change": 0.44519918770674954, "market_dynamics": 0.636024, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.748764, "high": 22.925433, "low": 21.748764, "close": 22.8666, "volume": 8608}, "trend_line": 20.571233, "activity_lines": {"activity_5": 22.259793, "activity_10": 21.948011, "activity_20": 21.330016, "activity_30": 21.019276}, "trend_signal": 1, "fair_value": 20.39728, "relative_strength": null, "rate_of_change": 0.6036000921370012, "market_dynamics": 0.872133, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.739155, "high": 23.150989, "low": 22.739155, "close": 22.9941, "volume": 8635}, "trend_line": 20.68303, "activity_lines": {"activity_5": 22.549767, "activity_10": 22.191693, "activity_20": 21.516091, "activity_30": 21.17559}, "trend_signal": 1, "fair_value": 20.460617, "relative_strength": null, "rate_of_change": 0.5434628055595854, "market_dynamics": 1.022446, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.994089, "high": 23.101951, "low": 22.617555, "close": 22.8372, "volume": 4334}, "trend_line": 20.793357, "activity_lines": {"activity_5": 22.697307, "activity_10": 22.361649, "activity_20": 21.676921, "activity_30": 21.314569}, "trend_signal": 1, "fair_value": 20.517202, "relative_strength": null, "rate_of_change": 0.533417975992887, "market_dynamics": 1.180205, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.797983, "high": 22.974484, "low": 22.788178, "close": 22.8627, "volume": 106232}, "trend_line": 20.916973, "activity_lines": {"activity_5": 22.8104, "activity_10": 22.507695, "activity_20": 21.83151, "activity_30": 21.448075}, "trend_signal": 1, "fair_value": 20.571749, "relative_strength": null, "rate_of_change": 0.5944975599658986, "market_dynamics": 1.491032, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.150958, "high": 23.642217, "low": 23.016916, "close": 23.401, "volume": 4445}, "trend_line": 21.04631, "activity_lines": {"activity_5": 23.054813, "activity_10": 22.718851, "activity_20": 22.025968, "activity_30": 21.608334}, "trend_signal": 1, "fair_value": 20.63605, "relative_strength": null, "rate_of_change": 0.6183351673303762, "market_dynamics": 1.571549, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.111378, "high": 23.454866, "low": 22.562561, "close": 22.6413, "volume": 17809}, "trend_line": 21.155537, "activity_lines": {"activity_5": 22.937807, "activity_10": 22.757191, "activity_20": 22.138278, "activity_30": 21.711237}, "trend_signal": 1, "fair_value": 20.680611, "relative_strength": null, "rate_of_change": 0.5189840879470113, "market_dynamics": 1.4742, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.886149, "high": 23.5139, "low": 22.886149, "close": 23.5139, "volume": 5240}, "trend_line": 21.300367, "activity_lines": {"activity_5": 23.126687, "activity_10": 22.935042, "activity_20": 22.326608, "activity_30": 21.863389}, "trend_signal": 1, "fair_value": 20.742204, "relative_strength": null, "rate_of_change": 0.6845961886951981, "market_dynamics": 1.501788, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.474566, "high": 24.0579, "low": 23.441325, "close": 24.0579, "volume": 4089}, "trend_line": 21.45176, "activity_lines": {"activity_5": 23.462247, "activity_10": 23.177769, "activity_20": 22.555449, "activity_30": 22.041295}, "trend_signal": 1, "fair_value": 20.812751, "relative_strength": null, "rate_of_change": 0.7107530119081928, "market_dynamics": 1.524673, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.043247, "high": 24.181996, "low": 23.754866, "close": 24.1465, "volume": 5711}, "trend_line": 21.581833, "activity_lines": {"activity_5": 23.74596, "activity_10": 23.402698, "activity_20": 22.775907, "activity_30": 22.215149}, "trend_signal": 1, "fair_value": 20.882204, "relative_strength": null, "rate_of_change": 0.6063511805091957, "market_dynamics": 1.618987, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.072638, "high": 24.072638, "low": 23.739249, "close": 23.8325, "volume": 6839}, "trend_line": 21.709953, "activity_lines": {"activity_5": 23.83942, "activity_10": 23.534073, "activity_20": 22.941129, "activity_30": 22.360353}, "trend_signal": 1, "fair_value": 20.942414, "relative_strength": null, "rate_of_change": 0.5936474441258031, "market_dynamics": 1.769789, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.51295, "high": 24.0917, "low": 23.375619, "close": 24.0917, "volume": 3322}, "trend_line": 21.839503, "activity_lines": {"activity_5": 23.990513, "activity_10": 23.675224, "activity_20": 23.109838, "activity_30": 22.514014}, "trend_signal": 1, "fair_value": 21.0054, "relative_strength": null, "rate_of_change": 0.5967309095510333, "market_dynamics": 1.804621, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.160859, "high": 25.160859, "low": 24.258403, "close": 24.6958, "volume": 7506}, "trend_line": 21.968337, "activity_lines": {"activity_5": 24.24628, "activity_10": 23.903936, "activity_20": 23.314593, "activity_30": 22.698292}, "trend_signal": 1, "fair_value": 21.077761, "relative_strength": null, "rate_of_change": 0.5899126916944843, "market_dynamics": 1.78025, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.849742, "high": 25.209744, "low": 24.849742, "close": 25.0628, "volume": 11153}, "trend_line": 22.103213, "activity_lines": {"activity_5": 24.545587, "activity_10": 24.168436, "activity_20": 23.53436, "activity_30": 22.897934}, "trend_signal": 1, "fair_value": 21.154396, "relative_strength": 2.286806, "rate_of_change": 0.6139563499959146, "market_dynamics": 1.756476, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.151028, "high": 25.369088, "low": 24.954842, "close": 24.957, "volume": 78382}, "trend_line": 22.25281, "activity_lines": {"activity_5": 24.742633, "activity_10": 24.373235, "activity_20": 23.725977, "activity_30": 23.08205}, "trend_signal": 1, "fair_value": 21.226143, "relative_strength": 2.373198, "rate_of_change": 0.6768111043403507, "market_dynamics": 1.921694, "expectation": {"probability": 70.5618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.180461, "high": 26.2689, "low": 25.130335, "close": 26.2689, "volume": 12349}, "trend_line": 22.416973, "activity_lines": {"activity_5": 25.322947, "activity_10": 24.778482, "activity_20": 24.023982, "activity_30": 23.341152}, "trend_signal": 1, "fair_value": 21.319528, "relative_strength": 6.406761, "rate_of_change": 0.7377180679653423, "market_dynamics": 2.013349, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.455691, "high": 26.632259, "low": 25.263861, "close": 25.3133, "volume": 14606}, "trend_line": 22.555637, "activity_lines": {"activity_5": 25.4223, "activity_10": 24.95784, "activity_20": 24.208237, "activity_30": 23.528012}, "trend_signal": 1, "fair_value": 21.392142, "relative_strength": 4.863967, "rate_of_change": 0.6185670117013663, "market_dynamics": 1.9429, "expectation": {"probability": 68.7251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.690578, "high": 26.493961, "low": 25.582676, "close": 26.4765, "volume": 12729}, "trend_line": 22.733477, "activity_lines": {"activity_5": 25.827947, "activity_10": 25.300107, "activity_20": 24.485534, "activity_30": 23.780971}, "trend_signal": 1, "fair_value": 21.482934, "relative_strength": 6.934288, "rate_of_change": 0.7884503550043821, "market_dynamics": 1.925345, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.72056, "high": 27.093314, "low": 26.308569, "close": 26.7545, "volume": 22907}, "trend_line": 22.94111, "activity_lines": {"activity_5": 26.207547, "activity_10": 25.639055, "activity_20": 24.766287, "activity_30": 24.040392}, "trend_signal": 1, "fair_value": 21.575418, "relative_strength": 5.607276, "rate_of_change": 0.9133358702674375, "market_dynamics": 1.864716, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.887309, "high": 27.247507, "low": 26.838655, "close": 26.8775, "volume": 58346}, "trend_line": 23.209463, "activity_lines": {"activity_5": 26.515367, "activity_10": 25.951336, "activity_20": 25.037033, "activity_30": 24.294352}, "trend_signal": 1, "fair_value": 21.666833, "relative_strength": 3.965482, "rate_of_change": 1.1697472354214822, "market_dynamics": 1.949263, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.955939, "high": 27.152124, "low": 25.925963, "close": 26.2481, "volume": 53585}, "trend_line": 23.438373, "activity_lines": {"activity_5": 26.485353, "activity_10": 26.099527, "activity_20": 25.225281, "activity_30": 24.490394}, "trend_signal": 1, "fair_value": 21.744481, "relative_strength": 4.529227, "rate_of_change": 0.9862787432867322, "market_dynamics": 2.07898, "expectation": {"probability": 70.0491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.475274, "high": 27.054022, "low": 26.004428, "close": 26.3968, "volume": 28174}, "trend_line": 23.665617, "activity_lines": {"activity_5": 26.506293, "activity_10": 26.230835, "activity_20": 25.406406, "activity_30": 24.68126}, "trend_signal": 1, "fair_value": 21.82202, "relative_strength": 5.032261, "rate_of_change": 0.9695382866379098, "market_dynamics": 2.000187, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.274245, "high": 26.34291, "low": 25.219744, "close": 25.4895, "volume": 17983}, "trend_line": 23.83166, "activity_lines": {"activity_5": 26.152567, "activity_10": 26.155267, "activity_20": 25.48431, "activity_30": 24.79893}, "trend_signal": 1, "fair_value": 21.882143, "relative_strength": 4.393325, "rate_of_change": 0.7016212592302088, "market_dynamics": 1.47529, "expectation": {"probability": 68.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.474782, "high": 26.151624, "low": 25.474782, "close": 26.122, "volume": 12863}, "trend_line": 23.99349, "activity_lines": {"activity_5": 26.075473, "activity_10": 26.180269, "activity_20": 25.61057, "activity_30": 24.946694}, "trend_signal": 1, "fair_value": 21.950527, "relative_strength": 1.735069, "rate_of_change": 0.6790546692928731, "market_dynamics": 0.865491, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.994619, "high": 26.632223, "low": 25.994619, "close": 26.6077, "volume": 16266}, "trend_line": 24.178387, "activity_lines": {"activity_5": 26.202447, "activity_10": 26.274322, "activity_20": 25.767446, "activity_30": 25.115352}, "trend_signal": 1, "fair_value": 22.024451, "relative_strength": 2.355463, "rate_of_change": 0.7706131954959424, "market_dynamics": 0.341649, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700897, "high": 27.004986, "low": 26.387, "close": 26.387, "volume": 35527}, "trend_line": 24.341517, "activity_lines": {"activity_5": 26.27384, "activity_10": 26.298235, "activity_20": 25.885469, "activity_30": 25.257843}, "trend_signal": 1, "fair_value": 22.092616, "relative_strength": 3.181965, "rate_of_change": 0.6746934772778634, "market_dynamics": -0.072608, "expectation": {"probability": 70.2093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.548889, "high": 26.651887, "low": 26.064506, "close": 26.5792, "volume": 47839}, "trend_line": 24.507877, "activity_lines": {"activity_5": 26.40004, "activity_10": 26.354945, "activity_20": 26.007577, "activity_30": 25.40221}, "trend_signal": 1, "fair_value": 22.16164, "relative_strength": 3.072924, "rate_of_change": 0.6834413812417729, "market_dynamics": -0.059679, "expectation": {"probability": 64.4979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.504787, "high": 27.073728, "low": 26.504787, "close": 27.0443, "volume": 26108}, "trend_line": 24.68795, "activity_lines": {"activity_5": 26.669113, "activity_10": 26.473204, "activity_20": 26.155229, "activity_30": 25.56585}, "trend_signal": 1, "fair_value": 22.23562, "relative_strength": 3.318295, "rate_of_change": 0.7347556053100811, "market_dynamics": -0.058104, "expectation": {"probability": 65.7572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.59, "high": 27.6202, "low": 26.87, "close": 27.6202, "volume": 23799}, "trend_line": 24.868857, "activity_lines": {"activity_5": 27.0265, "activity_10": 26.685847, "activity_20": 26.340917, "activity_30": 25.755028}, "trend_signal": 1, "fair_value": 22.315987, "relative_strength": 7.00313, "rate_of_change": 0.7327744911991385, "market_dynamics": -0.011646, "expectation": {"probability": 67.1466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.89, "high": 28.47, "low": 27.8726, "close": 28.425, "volume": 59581}, "trend_line": 25.078323, "activity_lines": {"activity_5": 27.552273, "activity_10": 27.029078, "activity_20": 26.58629, "activity_30": 25.984456}, "trend_signal": 1, "fair_value": 22.405825, "relative_strength": 7.381563, "rate_of_change": 0.8422823775133799, "market_dynamics": 0.240708, "expectation": {"probability": 66.9189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.34, "high": 28.97, "low": 28.34, "close": 28.85, "volume": 220902}, "trend_line": 25.31405, "activity_lines": {"activity_5": 28.09856, "activity_10": 27.421445, "activity_20": 26.851764, "activity_30": 26.22779}, "trend_signal": 1, "fair_value": 22.499219, "relative_strength": 9.491791, "rate_of_change": 0.9399631705836178, "market_dynamics": 0.654192, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8, "high": 29.27, "low": 28.33, "close": 29.22, "volume": 181027}, "trend_line": 25.52583, "activity_lines": {"activity_5": 28.60398, "activity_10": 27.833778, "activity_20": 27.128584, "activity_30": 26.479787}, "trend_signal": 1, "fair_value": 22.59523, "relative_strength": 10.210847, "rate_of_change": 0.8366104989126488, "market_dynamics": 1.104691, "expectation": {"probability": 68.8391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.05, "high": 29.9299, "low": 29.05, "close": 29.402, "volume": 84102}, "trend_line": 25.739427, "activity_lines": {"activity_5": 28.994013, "activity_10": 28.227871, "activity_20": 27.398317, "activity_30": 26.729863}, "trend_signal": 1, "fair_value": 22.6911, "relative_strength": 10.60843, "rate_of_change": 0.836787677423222, "market_dynamics": 1.410859, "expectation": {"probability": 69.7927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4, "high": 30.06, "low": 29.06, "close": 30.042, "volume": 47667}, "trend_line": 25.979587, "activity_lines": {"activity_5": 29.4402, "activity_10": 28.667191, "activity_20": 27.706592, "activity_30": 27.007448}, "trend_signal": 1, "fair_value": 22.793196, "relative_strength": 14.742236, "rate_of_change": 0.9330433035669345, "market_dynamics": 1.561841, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 32.49, "low": 30.1, "close": 31.24, "volume": 229539}, "trend_line": 26.25883, "activity_lines": {"activity_5": 30.124267, "activity_10": 29.253056, "activity_20": 28.105251, "activity_30": 27.346829}, "trend_signal": 1, "fair_value": 22.908905, "relative_strength": 20.150828, "rate_of_change": 1.0748554239911552, "market_dynamics": 1.703084, "expectation": {"probability": 71.5349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 33.33, "low": 30.65, "close": 31.2833, "volume": 91259}, "trend_line": 26.521573, "activity_lines": {"activity_5": 30.6351, "activity_10": 29.762571, "activity_20": 28.478116, "activity_30": 27.670989}, "trend_signal": 1, "fair_value": 23.022073, "relative_strength": 18.3637, "rate_of_change": 1.0005891351594889, "market_dynamics": 1.708223, "expectation": {"probability": 72.3327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.28, "high": 32.4, "low": 31.02, "close": 31.9829, "volume": 212762}, "trend_line": 26.83296, "activity_lines": {"activity_5": 31.216913, "activity_10": 30.310262, "activity_20": 28.89373, "activity_30": 28.023332}, "trend_signal": 1, "fair_value": 23.141551, "relative_strength": 20.662399, "rate_of_change": 1.1740894855670885, "market_dynamics": 1.889866, "expectation": {"probability": 73.0871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.52, "high": 31.59, "low": 28.66, "close": 29.0184, "volume": 180345}, "trend_line": 27.016443, "activity_lines": {"activity_5": 30.626367, "activity_10": 30.220704, "activity_20": 28.995252, "activity_30": 28.164329}, "trend_signal": 1, "fair_value": 23.218878, "relative_strength": 10.622238, "rate_of_change": 0.6837970913384097, "market_dynamics": 1.641427, "expectation": {"probability": 75.0954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.57, "high": 30.26, "low": 28.48, "close": 28.765, "volume": 234303}, "trend_line": 27.173347, "activity_lines": {"activity_5": 29.976927, "activity_10": 30.04918, "activity_20": 29.060536, "activity_30": 28.277139}, "trend_signal": 1, "fair_value": 23.290905, "relative_strength": 10.56932, "rate_of_change": 0.5807722356344277, "market_dynamics": 1.169113, "expectation": {"probability": 73.2775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.43, "high": 29.794, "low": 27.98, "close": 28.1, "volume": 107996}, "trend_line": 27.30513, "activity_lines": {"activity_5": 29.190953, "activity_10": 29.735933, "activity_20": 29.052912, "activity_30": 28.336923}, "trend_signal": 1, "fair_value": 23.35256, "relative_strength": 9.979528, "rate_of_change": 0.4849715421512067, "market_dynamics": 0.658273, "expectation": {"probability": 71.2217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8, "high": 29.28, "low": 27.6, "close": 27.6531, "volume": 173017}, "trend_line": 27.432483, "activity_lines": {"activity_5": 28.465347, "activity_10": 29.34734, "activity_20": 28.996906, "activity_30": 28.359372}, "trend_signal": 1, "fair_value": 23.406997, "relative_strength": 11.586034, "rate_of_change": 0.46640686200725995, "market_dynamics": 0.087275, "expectation": {"probability": 69.2782, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.82, "high": 29.205, "low": 26.685, "close": 28.588, "volume": 72013}, "trend_line": 27.58236, "activity_lines": {"activity_5": 28.293387, "activity_10": 29.150491, "activity_20": 29.023247, "activity_30": 28.433922}, "trend_signal": 1, "fair_value": 23.47176, "relative_strength": 10.742386, "rate_of_change": 0.546348648060768, "market_dynamics": -0.13769, "expectation": {"probability": 69.0064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.68, "high": 30.57, "low": 28.36, "close": 30.4287, "volume": 165092}, "trend_line": 27.773457, "activity_lines": {"activity_5": 28.96132, "activity_10": 29.299805, "activity_20": 29.214458, "activity_30": 28.617557}, "trend_signal": 1, "fair_value": 23.557648, "relative_strength": 12.49991, "rate_of_change": 0.6928232392007035, "market_dynamics": -0.243138, "expectation": {"probability": 69.5886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.14, "high": 32.035, "low": 30.11, "close": 31.7486, "volume": 181508}, "trend_line": 27.996317, "activity_lines": {"activity_5": 29.9752, "activity_10": 29.670435, "activity_20": 29.507854, "activity_30": 28.874018}, "trend_signal": 1, "fair_value": 23.657538, "relative_strength": 10.323267, "rate_of_change": 0.8024208149529268, "market_dynamics": -0.118772, "expectation": {"probability": 70.4091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.55, "high": 32.2191, "low": 31.15, "close": 32.0946, "volume": 219051}, "trend_line": 28.234237, "activity_lines": {"activity_5": 30.905507, "activity_10": 30.072944, "activity_20": 29.80741, "activity_30": 29.138423}, "trend_signal": 1, "fair_value": 23.759189, "relative_strength": 8.777239, "rate_of_change": 0.8498260681931806, "market_dynamics": 0.017156, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.17, "high": 32.89, "low": 31.421, "close": 32.4002, "volume": 180929}, "trend_line": 28.438613, "activity_lines": {"activity_5": 31.671373, "activity_10": 30.515478, "activity_20": 30.109941, "activity_30": 29.407195}, "trend_signal": 1, "fair_value": 23.862058, "relative_strength": 7.937138, "rate_of_change": 0.7238587676373188, "market_dynamics": 0.191829, "expectation": {"probability": 69.9493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 34.94, "low": 32.25, "close": 34.7509, "volume": 466041}, "trend_line": 28.7532, "activity_lines": {"activity_5": 32.904333, "activity_10": 31.365105, "activity_20": 30.607715, "activity_30": 29.814439}, "trend_signal": 1, "fair_value": 23.990162, "relative_strength": 9.472904, "rate_of_change": 1.1061967051627992, "market_dynamics": 0.53514, "expectation": {"probability": 70.6091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.84, "high": 35.585, "low": 33.635, "close": 34.0128, "volume": 469622}, "trend_line": 29.00441, "activity_lines": {"activity_5": 33.4804, "activity_10": 32.030205, "activity_20": 30.996281, "activity_30": 30.153768}, "trend_signal": 1, "fair_value": 24.106705, "relative_strength": 7.192067, "rate_of_change": 0.8736766690316221, "market_dynamics": 0.771263, "expectation": {"probability": 71.0586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.32, "high": 35.355, "low": 33.12, "close": 34.8908, "volume": 228391}, "trend_line": 29.27562, "activity_lines": {"activity_5": 34.110193, "activity_10": 32.764135, "activity_20": 31.435282, "activity_30": 30.533535}, "trend_signal": 1, "fair_value": 24.23066, "relative_strength": 8.358991, "rate_of_change": 0.9350647022297641, "market_dynamics": 0.882275, "expectation": {"probability": 69.7422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.11, "high": 37.1591, "low": 36.11, "close": 37.02, "volume": 252257}, "trend_line": 29.613703, "activity_lines": {"activity_5": 35.24024, "activity_10": 33.773813, "activity_20": 32.042443, "activity_30": 31.033173}, "trend_signal": 1, "fair_value": 24.375993, "relative_strength": 11.343522, "rate_of_change": 1.1548278055255567, "market_dynamics": 1.118972, "expectation": {"probability": 70.2667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4cf7747-568f-4d58-8ce1-4f406cbe8a06/", "share_image": "https://sharemaestro.com/terminal/a4cf7747-568f-4d58-8ce1-4f406cbe8a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}