{"ticker": {"uuid": "a4d4f6b3-7472-4cb4-8840-077420954f0d", "symbol": "XTG", "name": "Xtra-Gold Resources Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTG fell 12.19%, moving from 3.20 to 2.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.81 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.81"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.79, "close": 2.81, "volume": 62200}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.041455, "activity_20": 3.084238, "activity_30": 3.137505}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -13.814386, "rate_of_change": -0.5466838012703623, "market_dynamics": -0.735092, "expectation": {"probability": 52.7865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 13400}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.852364, "activity_20": 0.901762, "activity_30": 0.914495}, "trend_signal": 0, "fair_value": 1.019551, "relative_strength": -9.213055, "rate_of_change": -0.21913797694011086, "market_dynamics": -1.149888, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 18800}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.842364, "activity_20": 0.890619, "activity_30": 0.908645}, "trend_signal": 0, "fair_value": 1.020769, "relative_strength": -10.397906, "rate_of_change": -0.21961924611301406, "market_dynamics": -1.129426, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 13000}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.832909, "activity_20": 0.879238, "activity_30": 0.90228}, "trend_signal": 0, "fair_value": 1.021795, "relative_strength": -8.131948, "rate_of_change": 0.03664708853738803, "market_dynamics": -1.139398, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.81, "close": 0.89, "volume": 12000}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.840545, "activity_20": 0.876333, "activity_30": 0.901054}, "trend_signal": 0, "fair_value": 1.023141, "relative_strength": -2.383747, "rate_of_change": 0.40341034103410073, "market_dynamics": -1.008465, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 10500}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.841273, "activity_20": 0.870238, "activity_30": 0.897011}, "trend_signal": 0, "fair_value": 1.023782, "relative_strength": -5.003024, "rate_of_change": 0.3287069654101663, "market_dynamics": -0.832802, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 8500}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.854, "activity_10": 0.845091, "activity_20": 0.865857, "activity_30": 0.893419}, "trend_signal": 0, "fair_value": 1.024295, "relative_strength": -5.647752, "rate_of_change": 0.03636693252023145, "market_dynamics": -0.606453, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 1000}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.852, "activity_10": 0.845091, "activity_20": 0.860238, "activity_30": 0.888516}, "trend_signal": 0, "fair_value": 1.024551, "relative_strength": -8.867635, "rate_of_change": -0.07281659388647208, "market_dynamics": -0.397624, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 49000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.846727, "activity_20": 0.856429, "activity_30": 0.884301}, "trend_signal": 0, "fair_value": 1.023782, "relative_strength": -7.365579, "rate_of_change": -0.07276040522956612, "market_dynamics": -0.222984, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 31900}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.837091, "activity_20": 0.847619, "activity_30": 0.876258}, "trend_signal": 0, "fair_value": 1.022051, "relative_strength": -12.383696, "rate_of_change": -0.3279882186631859, "market_dynamics": -0.137626, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 2200}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.837455, "activity_20": 0.844524, "activity_30": 0.871634}, "trend_signal": 0, "fair_value": 1.020577, "relative_strength": -7.464626, "rate_of_change": -0.3290675213647091, "market_dynamics": -0.079127, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 32000}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.826909, "activity_20": 0.836476, "activity_30": 0.863333}, "trend_signal": 0, "fair_value": 1.018462, "relative_strength": -11.312939, "rate_of_change": -0.6970650414288129, "market_dynamics": -0.003964, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 28200}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.819091, "activity_20": 0.830381, "activity_30": 0.856086}, "trend_signal": 0, "fair_value": 1.01641, "relative_strength": -10.041879, "rate_of_change": -0.6649429866800843, "market_dynamics": -0.108735, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 33500}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.806364, "activity_20": 0.82219, "activity_30": 0.84729}, "trend_signal": 0, "fair_value": 1.013974, "relative_strength": -16.093064, "rate_of_change": -0.8552624973084849, "market_dynamics": -0.115673, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.85, "volume": 35400}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.804, "activity_10": 0.810909, "activity_20": 0.823476, "activity_30": 0.844796}, "trend_signal": 0, "fair_value": 1.011923, "relative_strength": -3.844407, "rate_of_change": -0.6376966850349994, "market_dynamics": 0.038749, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 33300}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.818, "activity_20": 0.826, "activity_30": 0.843312}, "trend_signal": 0, "fair_value": 1.009615, "relative_strength": -5.143587, "rate_of_change": -0.5662514156285395, "market_dynamics": 0.244067, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 106500}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.826727, "activity_20": 0.829762, "activity_30": 0.842796}, "trend_signal": 0, "fair_value": 1.006731, "relative_strength": 0.133689, "rate_of_change": -0.4935079726651516, "market_dynamics": 0.578678, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 88600}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.829818, "activity_20": 0.830571, "activity_30": 0.840624}, "trend_signal": 0, "fair_value": 1.003333, "relative_strength": -2.005271, "rate_of_change": -0.6867605163065568, "market_dynamics": 0.909222, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 8500}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.829273, "activity_20": 0.829429, "activity_30": 0.837548}, "trend_signal": 0, "fair_value": 1.001538, "relative_strength": -2.668566, "rate_of_change": -0.6915095307301079, "market_dynamics": 0.752515, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 19900}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.840182, "activity_20": 0.834048, "activity_30": 0.838731}, "trend_signal": 0, "fair_value": 1.000321, "relative_strength": 3.342702, "rate_of_change": -0.42557043498242086, "market_dynamics": 0.814122, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 3500}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.862, "activity_10": 0.849455, "activity_20": 0.838476, "activity_30": 0.840151}, "trend_signal": 0, "fair_value": 0.998077, "relative_strength": 5.102027, "rate_of_change": -0.4662004662004666, "market_dynamics": 0.703595, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.83, "close": 0.96, "volume": 40500}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.896, "activity_10": 0.872545, "activity_20": 0.850333, "activity_30": 0.846989}, "trend_signal": 0, "fair_value": 0.996859, "relative_strength": 16.504463, "rate_of_change": -0.1170960187353631, "market_dynamics": 0.84019, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.93, "close": 1.02, "volume": 122300}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.903273, "activity_20": 0.867286, "activity_30": 0.857763}, "trend_signal": 1, "fair_value": 0.995449, "relative_strength": 16.470115, "rate_of_change": 0.273505275498245, "market_dynamics": 1.336413, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.94, "volume": 28600}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.915273, "activity_20": 0.875667, "activity_30": 0.863226}, "trend_signal": 1, "fair_value": 0.993526, "relative_strength": 8.097642, "rate_of_change": -0.03893220535160315, "market_dynamics": 1.401841, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 30000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.927636, "activity_20": 0.885333, "activity_30": 0.87}, "trend_signal": 1, "fair_value": 0.991474, "relative_strength": 7.379937, "rate_of_change": 0.1949707602339151, "market_dynamics": 1.503791, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 11000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.954, "activity_10": 0.932545, "activity_20": 0.89181, "activity_30": 0.874731}, "trend_signal": 1, "fair_value": 0.989615, "relative_strength": 4.083648, "rate_of_change": 0.03887158020561405, "market_dynamics": 1.327477, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.93, "close": 0.96, "volume": 142800}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.941636, "activity_20": 0.900762, "activity_30": 0.881376}, "trend_signal": 1, "fair_value": 0.987885, "relative_strength": 5.200282, "rate_of_change": 0.4278879813302189, "market_dynamics": 1.24149, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 32400}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.949091, "activity_20": 0.909238, "activity_30": 0.887785}, "trend_signal": 1, "fair_value": 0.986667, "relative_strength": 5.41422, "rate_of_change": 0.5034467453730689, "market_dynamics": 1.219063, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 12000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.952545, "activity_20": 0.91619, "activity_30": 0.893269}, "trend_signal": 1, "fair_value": 0.984231, "relative_strength": 3.198209, "rate_of_change": 0.46242774566474026, "market_dynamics": 1.078684, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 1.08, "low": 0.9, "close": 1.08, "volume": 187100}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.977273, "activity_20": 0.935048, "activity_30": 0.906882}, "trend_signal": 1, "fair_value": 0.982564, "relative_strength": 14.965995, "rate_of_change": 0.9205983889528202, "market_dynamics": 1.329327, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 61900}, "trend_line": 0.884, "activity_lines": {"activity_5": 1.02, "activity_10": 0.992909, "activity_20": 0.949667, "activity_30": 0.918043}, "trend_signal": 1, "fair_value": 0.981282, "relative_strength": 11.112894, "rate_of_change": 0.7981755986316997, "market_dynamics": 1.308498, "expectation": {"probability": 34.6284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 13500}, "trend_line": 0.891333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.005455, "activity_20": 0.963286, "activity_30": 0.928753}, "trend_signal": 1, "fair_value": 0.979038, "relative_strength": 10.95179, "rate_of_change": 0.8295248868778318, "market_dynamics": 1.369741, "expectation": {"probability": 31.8138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 52900}, "trend_line": 0.897667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.009091, "activity_20": 0.97181, "activity_30": 0.936409}, "trend_signal": 1, "fair_value": 0.977372, "relative_strength": 6.347202, "rate_of_change": 0.7106210585718189, "market_dynamics": 1.491366, "expectation": {"probability": 32.5796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.91, "close": 0.97, "volume": 76100}, "trend_line": 0.903, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.005636, "activity_20": 0.975476, "activity_30": 0.941075}, "trend_signal": 1, "fair_value": 0.975513, "relative_strength": 2.584123, "rate_of_change": 0.5940955833287881, "market_dynamics": 1.106174, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.93, "volume": 23400}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.994364, "activity_20": 0.974333, "activity_30": 0.942817}, "trend_signal": 1, "fair_value": 0.973013, "relative_strength": -2.548641, "rate_of_change": 0.14761904761905079, "market_dynamics": 0.581927, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 59200}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.97, "activity_10": 0.990909, "activity_20": 0.976619, "activity_30": 0.947054}, "trend_signal": 1, "fair_value": 0.970321, "relative_strength": 1.909827, "rate_of_change": 0.44231494372094043, "market_dynamics": 0.12383, "expectation": {"probability": 33.2392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 68400}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.992182, "activity_20": 0.981238, "activity_30": 0.952968}, "trend_signal": 1, "fair_value": 0.968077, "relative_strength": 5.524109, "rate_of_change": 0.513798353687479, "market_dynamics": -0.226382, "expectation": {"probability": 26.9535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.98, "volume": 30500}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.989091, "activity_20": 0.983333, "activity_30": 0.95729}, "trend_signal": 1, "fair_value": 0.965321, "relative_strength": 2.353204, "rate_of_change": 0.5111719605695484, "market_dynamics": -0.432039, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 166300}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.987455, "activity_20": 0.985714, "activity_30": 0.961957}, "trend_signal": 1, "fair_value": 0.962949, "relative_strength": 2.778121, "rate_of_change": 0.5084633096755083, "market_dynamics": -0.259036, "expectation": {"probability": 26.696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 149700}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.988, "activity_10": 0.985091, "activity_20": 0.987286, "activity_30": 0.966323}, "trend_signal": 1, "fair_value": 0.961538, "relative_strength": 2.272767, "rate_of_change": 0.7228408828481785, "market_dynamics": -0.122909, "expectation": {"probability": 28.5885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.95, "close": 1.08, "volume": 346600}, "trend_line": 0.937, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.000727, "activity_20": 0.996905, "activity_30": 0.976065}, "trend_signal": 1, "fair_value": 0.960769, "relative_strength": 10.662199, "rate_of_change": 0.8611410118406897, "market_dynamics": 0.160591, "expectation": {"probability": 32.8038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.06, "close": 1.13, "volume": 94000}, "trend_line": 0.948667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.024909, "activity_20": 1.010333, "activity_30": 0.988516}, "trend_signal": 1, "fair_value": 0.960321, "relative_strength": 15.16122, "rate_of_change": 1.24514407684098, "market_dynamics": 0.467185, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 175400}, "trend_line": 0.962333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.060364, "activity_20": 1.029619, "activity_30": 1.004731}, "trend_signal": 1, "fair_value": 0.960577, "relative_strength": 21.372799, "rate_of_change": 1.440547631571453, "market_dynamics": 0.798902, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 89000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.094182, "activity_20": 1.049, "activity_30": 1.02071}, "trend_signal": 1, "fair_value": 0.960833, "relative_strength": 21.098357, "rate_of_change": 1.5587120050959504, "market_dynamics": 1.053879, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 162200}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.118182, "activity_20": 1.064238, "activity_30": 1.033785}, "trend_signal": 1, "fair_value": 0.960833, "relative_strength": 17.280966, "rate_of_change": 1.1255119800518358, "market_dynamics": 1.152656, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.18, "close": 1.24, "volume": 104600}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.148545, "activity_20": 1.084143, "activity_30": 1.050022}, "trend_signal": 1, "fair_value": 0.96141, "relative_strength": 24.73988, "rate_of_change": 1.2816530460887041, "market_dynamics": 1.297634, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.24, "volume": 44900}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.174, "activity_20": 1.102571, "activity_30": 1.065441}, "trend_signal": 1, "fair_value": 0.962821, "relative_strength": 24.589397, "rate_of_change": 1.2320679320679473, "market_dynamics": 1.248441, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.29, "volume": 68000}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.204182, "activity_20": 1.124429, "activity_30": 1.08329}, "trend_signal": 1, "fair_value": 0.964487, "relative_strength": 27.896705, "rate_of_change": 1.4802636448235575, "market_dynamics": 1.319998, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 28400}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.221455, "activity_20": 1.140905, "activity_30": 1.097591}, "trend_signal": 1, "fair_value": 0.964423, "relative_strength": 23.249898, "rate_of_change": 1.3939064485920485, "market_dynamics": 1.274974, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.3, "volume": 101800}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.243091, "activity_20": 1.160714, "activity_30": 1.114194}, "trend_signal": 1, "fair_value": 0.964872, "relative_strength": 25.184606, "rate_of_change": 1.3427105681871598, "market_dynamics": 1.273081, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.25, "close": 1.38, "volume": 71600}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.273636, "activity_20": 1.187095, "activity_30": 1.135054}, "trend_signal": 1, "fair_value": 0.966026, "relative_strength": 30.846617, "rate_of_change": 1.5772234772165752, "market_dynamics": 1.326999, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.31, "close": 1.37, "volume": 12000}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.296909, "activity_20": 1.210952, "activity_30": 1.154194}, "trend_signal": 1, "fair_value": 0.966026, "relative_strength": 29.718654, "rate_of_change": 1.2733233768084904, "market_dynamics": 1.305691, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 30300}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.308545, "activity_20": 1.229476, "activity_30": 1.169871}, "trend_signal": 1, "fair_value": 0.966859, "relative_strength": 25.3188, "rate_of_change": 0.95059797608095, "market_dynamics": 1.293983, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.39, "volume": 26200}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.328727, "activity_20": 1.25219, "activity_30": 1.188753}, "trend_signal": 1, "fair_value": 0.968077, "relative_strength": 31.395556, "rate_of_change": 1.3669505974941176, "market_dynamics": 1.287777, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 35300}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.329273, "activity_20": 1.264333, "activity_30": 1.20086}, "trend_signal": 1, "fair_value": 0.969487, "relative_strength": 24.03315, "rate_of_change": 1.018939472262349, "market_dynamics": 0.969063, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.27, "volume": 1400}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.322182, "activity_20": 1.271857, "activity_30": 1.210301}, "trend_signal": 1, "fair_value": 0.970705, "relative_strength": 20.818816, "rate_of_change": 1.0085728245111798, "market_dynamics": 0.514624, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 19400}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.303636, "activity_20": 1.272238, "activity_30": 1.21514}, "trend_signal": 1, "fair_value": 0.971731, "relative_strength": 12.925504, "rate_of_change": 0.734185022026425, "market_dynamics": -0.00587, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.22, "volume": 18800}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.287455, "activity_20": 1.272571, "activity_30": 1.220086}, "trend_signal": 1, "fair_value": 0.973077, "relative_strength": 12.3642, "rate_of_change": 0.7580468682352369, "market_dynamics": -0.592362, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 41200}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.259818, "activity_20": 1.265095, "activity_30": 1.219957}, "trend_signal": 1, "fair_value": 0.974615, "relative_strength": 2.714361, "rate_of_change": 0.578732638888887, "market_dynamics": -0.887643, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.15, "close": 1.34, "volume": 63900}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.268545, "activity_20": 1.274952, "activity_30": 1.231656}, "trend_signal": 1, "fair_value": 0.977179, "relative_strength": 18.754848, "rate_of_change": 0.7479284384555756, "market_dynamics": -0.808726, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.25, "close": 1.25, "volume": 30400}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.260182, "activity_20": 1.274571, "activity_30": 1.236989}, "trend_signal": 1, "fair_value": 0.979038, "relative_strength": 9.608254, "rate_of_change": 0.5711309454971271, "market_dynamics": -0.718393, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.26, "close": 1.34, "volume": 24700}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.270545, "activity_20": 1.281952, "activity_30": 1.247699}, "trend_signal": 1, "fair_value": 0.981474, "relative_strength": 19.62632, "rate_of_change": 0.8234241908006893, "market_dynamics": -0.568392, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.28, "volume": 25600}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.270545, "activity_20": 1.282619, "activity_30": 1.253914}, "trend_signal": 1, "fair_value": 0.983718, "relative_strength": 13.141413, "rate_of_change": 0.7603489832866758, "market_dynamics": -0.455885, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 24300}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.269636, "activity_20": 1.281952, "activity_30": 1.258903}, "trend_signal": 1, "fair_value": 0.985769, "relative_strength": 7.993994, "rate_of_change": 0.8384570043440466, "market_dynamics": -0.563638, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.31, "close": 1.36, "volume": 37100}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.31, "activity_10": 1.287273, "activity_20": 1.289571, "activity_30": 1.269054}, "trend_signal": 1, "fair_value": 0.988654, "relative_strength": 13.701076, "rate_of_change": 1.1917679623703115, "market_dynamics": -0.43303, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 46900}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.307455, "activity_20": 1.298238, "activity_30": 1.27957}, "trend_signal": 1, "fair_value": 0.991026, "relative_strength": 14.131025, "rate_of_change": 1.123007395234172, "market_dynamics": -0.309569, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.32, "close": 1.37, "volume": 7900}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.323818, "activity_20": 1.305286, "activity_30": 1.288559}, "trend_signal": 1, "fair_value": 0.992756, "relative_strength": 15.350858, "rate_of_change": 1.0021394902114178, "market_dynamics": -0.203581, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.33, "close": 1.44, "volume": 55200}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.35, "activity_20": 1.318381, "activity_30": 1.301269}, "trend_signal": 1, "fair_value": 0.995385, "relative_strength": 16.362075, "rate_of_change": 1.2335478680611278, "market_dynamics": 0.122177, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.45, "volume": 58500}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.374, "activity_20": 1.331714, "activity_30": 1.313634}, "trend_signal": 1, "fair_value": 0.998205, "relative_strength": 14.997499, "rate_of_change": 1.2185963492970606, "market_dynamics": 0.412466, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.47, "close": 1.52, "volume": 45000}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.405273, "activity_20": 1.350762, "activity_30": 1.329527}, "trend_signal": 1, "fair_value": 1.001667, "relative_strength": 19.211312, "rate_of_change": 1.3870187419474602, "market_dynamics": 0.685948, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 53400}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.429636, "activity_20": 1.366857, "activity_30": 1.342989}, "trend_signal": 1, "fair_value": 1.005, "relative_strength": 15.824829, "rate_of_change": 1.0841510284334104, "market_dynamics": 1.020806, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.45, "close": 1.63, "volume": 107600}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.473091, "activity_20": 1.394762, "activity_30": 1.363935}, "trend_signal": 1, "fair_value": 1.008974, "relative_strength": 23.330055, "rate_of_change": 1.2768389368843036, "market_dynamics": 1.259606, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.53, "close": 1.53, "volume": 48400}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.493091, "activity_20": 1.411905, "activity_30": 1.377355}, "trend_signal": 1, "fair_value": 1.012179, "relative_strength": 13.494941, "rate_of_change": 0.8320726172465884, "market_dynamics": 1.260643, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5, "close": 1.54, "volume": 172000}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.510364, "activity_20": 1.429048, "activity_30": 1.39071}, "trend_signal": 1, "fair_value": 1.015385, "relative_strength": 15.433318, "rate_of_change": 0.8252063015754029, "market_dynamics": 1.272619, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.48, "close": 1.6, "volume": 105700}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.533636, "activity_20": 1.45119, "activity_30": 1.407226}, "trend_signal": 1, "fair_value": 1.018462, "relative_strength": 20.34567, "rate_of_change": 1.0416666666666674, "market_dynamics": 1.336574, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.53, "volume": 34600}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.539818, "activity_20": 1.465238, "activity_30": 1.418323}, "trend_signal": 1, "fair_value": 1.020897, "relative_strength": 12.187242, "rate_of_change": 0.7118556701030831, "market_dynamics": 1.024969, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.53, "close": 1.56, "volume": 68600}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.548727, "activity_20": 1.480905, "activity_30": 1.430731}, "trend_signal": 1, "fair_value": 1.023397, "relative_strength": 13.187195, "rate_of_change": 0.7798681989109969, "market_dynamics": 0.976416, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.57, "close": 1.74, "volume": 180300}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.586909, "activity_20": 1.512048, "activity_30": 1.454065}, "trend_signal": 1, "fair_value": 1.028205, "relative_strength": 22.558778, "rate_of_change": 1.0882711217100585, "market_dynamics": 1.095837, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.71, "close": 1.79, "volume": 53800}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.628727, "activity_20": 1.545476, "activity_30": 1.479656}, "trend_signal": 1, "fair_value": 1.033013, "relative_strength": 24.101727, "rate_of_change": 1.2918663377670676, "market_dynamics": 1.090626, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.76, "close": 1.82, "volume": 68500}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.669818, "activity_20": 1.578714, "activity_30": 1.506022}, "trend_signal": 1, "fair_value": 1.037885, "relative_strength": 24.957133, "rate_of_change": 1.228200573500369, "market_dynamics": 1.386441, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.81, "close": 1.87, "volume": 45900}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.714545, "activity_20": 1.614429, "activity_30": 1.534495}, "trend_signal": 1, "fair_value": 1.043718, "relative_strength": 29.295401, "rate_of_change": 1.143233517677678, "market_dynamics": 1.557241, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.86, "close": 1.93, "volume": 37000}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.763455, "activity_20": 1.652905, "activity_30": 1.565785}, "trend_signal": 1, "fair_value": 1.049936, "relative_strength": 35.883592, "rate_of_change": 1.2918339100346012, "market_dynamics": 1.496381, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.9, "close": 1.95, "volume": 4900}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.810545, "activity_20": 1.690476, "activity_30": 1.597161}, "trend_signal": 1, "fair_value": 1.056154, "relative_strength": 34.918961, "rate_of_change": 1.411933178789974, "market_dynamics": 1.495595, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.87, "close": 1.95, "volume": 16900}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.85, "activity_20": 1.724857, "activity_30": 1.627204}, "trend_signal": 1, "fair_value": 1.062756, "relative_strength": 32.222895, "rate_of_change": 1.257601899304266, "market_dynamics": 1.420548, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.92, "close": 1.94, "volume": 22400}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.880182, "activity_20": 1.755048, "activity_30": 1.655398}, "trend_signal": 1, "fair_value": 1.069423, "relative_strength": 31.866502, "rate_of_change": 1.419361277445113, "market_dynamics": 1.381289, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.8, "close": 1.84, "volume": 36600}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.886, "activity_20": 1.772952, "activity_30": 1.675763}, "trend_signal": 1, "fair_value": 1.075128, "relative_strength": 22.500527, "rate_of_change": 1.2464468065704888, "market_dynamics": 1.118234, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.85, "volume": 42400}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.888, "activity_20": 1.789619, "activity_30": 1.695548}, "trend_signal": 1, "fair_value": 1.08109, "relative_strength": 20.125728, "rate_of_change": 1.3823329119509504, "market_dynamics": 0.899537, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.86, "close": 1.9, "volume": 12800}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.893818, "activity_20": 1.808762, "activity_30": 1.717183}, "trend_signal": 1, "fair_value": 1.087115, "relative_strength": 21.958353, "rate_of_change": 1.4486149449052146, "market_dynamics": 0.661238, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.85, "close": 1.89, "volume": 46300}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.894909, "activity_20": 1.824762, "activity_30": 1.73671}, "trend_signal": 1, "fair_value": 1.093333, "relative_strength": 20.731072, "rate_of_change": 1.5539902465330206, "market_dynamics": 0.361672, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.91, "close": 2.05, "volume": 102600}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.923273, "activity_20": 1.853905, "activity_30": 1.764968}, "trend_signal": 1, "fair_value": 1.100128, "relative_strength": 29.356241, "rate_of_change": 1.4681761786600422, "market_dynamics": 0.579386, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.04, "close": 2.07, "volume": 20300}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.951091, "activity_20": 1.882429, "activity_30": 1.792989}, "trend_signal": 1, "fair_value": 1.1075, "relative_strength": 30.903915, "rate_of_change": 1.6710614079760766, "market_dynamics": 0.63877, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.91, "close": 1.95, "volume": 55800}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.953455, "activity_20": 1.89681, "activity_30": 1.811505}, "trend_signal": 1, "fair_value": 1.113333, "relative_strength": 20.976628, "rate_of_change": 1.2226698737221848, "market_dynamics": 0.508011, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.95, "close": 2.11, "volume": 74900}, "trend_line": 1.711, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.984545, "activity_20": 1.924905, "activity_30": 1.839032}, "trend_signal": 1, "fair_value": 1.119744, "relative_strength": 32.828517, "rate_of_change": 1.643584483878122, "market_dynamics": 0.615617, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.03, "close": 2.15, "volume": 68800}, "trend_line": 1.740333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.02, "activity_20": 1.954048, "activity_30": 1.867355}, "trend_signal": 1, "fair_value": 1.126474, "relative_strength": 35.028051, "rate_of_change": 1.7143775569842097, "market_dynamics": 0.454923, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.11, "volume": 105600}, "trend_line": 1.765333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.044545, "activity_20": 1.976476, "activity_30": 1.891204}, "trend_signal": 1, "fair_value": 1.133462, "relative_strength": 29.166716, "rate_of_change": 1.4365066915354783, "market_dynamics": 0.377008, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.05, "close": 2.13, "volume": 55200}, "trend_line": 1.790333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.069636, "activity_20": 1.998381, "activity_30": 1.914731}, "trend_signal": 1, "fair_value": 1.140256, "relative_strength": 30.289126, "rate_of_change": 1.416163409396409, "market_dynamics": 0.476269, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.04, "close": 2.14, "volume": 67500}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.091273, "activity_20": 2.018381, "activity_30": 1.93729}, "trend_signal": 1, "fair_value": 1.147308, "relative_strength": 38.15734, "rate_of_change": 1.433643908703024, "market_dynamics": 0.421056, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 34900}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.111273, "activity_20": 2.037524, "activity_30": 1.959484}, "trend_signal": 1, "fair_value": 1.154551, "relative_strength": 35.751198, "rate_of_change": 1.3215859030837016, "market_dynamics": 0.312844, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.04, "close": 2.08, "volume": 51300}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.122, "activity_10": 2.112, "activity_20": 2.047048, "activity_30": 1.974968}, "trend_signal": 1, "fair_value": 1.161731, "relative_strength": 26.405142, "rate_of_change": 1.141304347826082, "market_dynamics": 0.090898, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.91, "close": 1.96, "volume": 67800}, "trend_line": 1.875667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.087455, "activity_20": 2.043762, "activity_30": 1.981355}, "trend_signal": 1, "fair_value": 1.168462, "relative_strength": 15.941772, "rate_of_change": 0.7881246641590536, "market_dynamics": -0.259892, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.91, "close": 1.94, "volume": 31600}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.016, "activity_10": 2.060909, "activity_20": 2.037905, "activity_30": 1.985505}, "trend_signal": 1, "fair_value": 1.174679, "relative_strength": 12.63645, "rate_of_change": 0.781908515744003, "market_dynamics": -0.717865, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.9, "close": 1.94, "volume": 19300}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.036727, "activity_20": 2.031714, "activity_30": 1.98871}, "trend_signal": 1, "fair_value": 1.181282, "relative_strength": 10.62379, "rate_of_change": 0.546676167638192, "market_dynamics": -1.141763, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.92, "close": 2.07, "volume": 37300}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.036364, "activity_20": 2.037857, "activity_30": 1.999634}, "trend_signal": 1, "fair_value": 1.18891, "relative_strength": 14.662669, "rate_of_change": 0.9470359615861059, "market_dynamics": -1.268894, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.01, "close": 2.03, "volume": 19600}, "trend_line": 1.935, "activity_lines": {"activity_5": 2.006, "activity_10": 2.029455, "activity_20": 2.039619, "activity_30": 2.006817}, "trend_signal": 1, "fair_value": 1.196346, "relative_strength": 12.316101, "rate_of_change": 0.8512680939423127, "market_dynamics": -1.304548, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.07, "volume": 30900}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.032, "activity_20": 2.04481, "activity_30": 2.015527}, "trend_signal": 1, "fair_value": 1.20359, "relative_strength": 12.637579, "rate_of_change": 0.809664082687332, "market_dynamics": -1.226817, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.03, "close": 2.04, "volume": 57000}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.029818, "activity_20": 2.046524, "activity_30": 2.02129}, "trend_signal": 1, "fair_value": 1.210833, "relative_strength": 9.517583, "rate_of_change": 0.8714967752056155, "market_dynamics": -1.046877, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.0, "close": 2.07, "volume": 68000}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.034727, "activity_20": 2.050143, "activity_30": 2.027892}, "trend_signal": 1, "fair_value": 1.218205, "relative_strength": 10.270116, "rate_of_change": 0.863967327804954, "market_dynamics": -1.02608, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.01, "close": 2.16, "volume": 111800}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.057273, "activity_20": 2.061286, "activity_30": 2.039204}, "trend_signal": 1, "fair_value": 1.224359, "relative_strength": 14.392128, "rate_of_change": 0.7054080105125955, "market_dynamics": -0.737267, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.0, "close": 2.07, "volume": 33800}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.09, "activity_10": 2.063455, "activity_20": 2.062619, "activity_30": 2.043806}, "trend_signal": 1, "fair_value": 1.231218, "relative_strength": 8.176946, "rate_of_change": 0.4669612296595699, "market_dynamics": -0.698371, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 6100}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.075273, "activity_20": 2.065952, "activity_30": 2.049742}, "trend_signal": 1, "fair_value": 1.238718, "relative_strength": 7.64523, "rate_of_change": 0.4647908366533772, "market_dynamics": -0.756485, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.05, "close": 2.08, "volume": 19300}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.080909, "activity_20": 2.067143, "activity_30": 2.053785}, "trend_signal": 1, "fair_value": 1.246218, "relative_strength": 5.98703, "rate_of_change": 0.3469927870113718, "market_dynamics": -0.807646, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.06, "close": 2.06, "volume": 10100}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.080364, "activity_20": 2.066381, "activity_30": 2.056086}, "trend_signal": 1, "fair_value": 1.253654, "relative_strength": 3.402711, "rate_of_change": 0.21409521061999484, "market_dynamics": -1.06677, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.04, "close": 2.1, "volume": 78600}, "trend_line": 2.033667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.084909, "activity_20": 2.068905, "activity_30": 2.060688}, "trend_signal": 1, "fair_value": 1.260962, "relative_strength": 4.126157, "rate_of_change": 0.24646726150718148, "market_dynamics": -0.808135, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.03, "close": 2.22, "volume": 59100}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.110727, "activity_20": 2.082905, "activity_30": 2.07271}, "trend_signal": 1, "fair_value": 1.269231, "relative_strength": 11.368529, "rate_of_change": 0.4425503290361646, "market_dynamics": -0.329762, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.22, "close": 2.23, "volume": 8500}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.134909, "activity_20": 2.097524, "activity_30": 2.084796}, "trend_signal": 1, "fair_value": 1.277692, "relative_strength": 8.246764, "rate_of_change": 0.4732048836153997, "market_dynamics": 0.091153, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.23, "close": 2.33, "volume": 58300}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.174364, "activity_20": 2.121095, "activity_30": 2.10271}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": 11.683731, "rate_of_change": 0.7958747435235934, "market_dynamics": 0.722774, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.29, "close": 2.33, "volume": 24500}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.208545, "activity_20": 2.143714, "activity_30": 2.11957}, "trend_signal": 1, "fair_value": 1.296026, "relative_strength": 9.328001, "rate_of_change": 0.7734449285457743, "market_dynamics": 0.960242, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.29, "close": 2.42, "volume": 87100}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.254364, "activity_20": 2.174, "activity_30": 2.141204}, "trend_signal": 1, "fair_value": 1.305769, "relative_strength": 11.898434, "rate_of_change": 0.8314517378554858, "market_dynamics": 1.136397, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.41, "close": 2.49, "volume": 82400}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.308182, "activity_20": 2.209714, "activity_30": 2.166237}, "trend_signal": 1, "fair_value": 1.316026, "relative_strength": 12.477944, "rate_of_change": 0.951474785918174, "market_dynamics": 1.371769, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.45, "close": 2.61, "volume": 140900}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.376182, "activity_20": 2.254905, "activity_30": 2.19772}, "trend_signal": 1, "fair_value": 1.327115, "relative_strength": 16.138171, "rate_of_change": 0.8796889726673051, "market_dynamics": 1.488675, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.57, "close": 2.69, "volume": 143400}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.449455, "activity_20": 2.304619, "activity_30": 2.233161}, "trend_signal": 1, "fair_value": 1.33891, "relative_strength": 16.882091, "rate_of_change": 0.9654000365306632, "market_dynamics": 1.702438, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.67, "close": 2.95, "volume": 414200}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.558909, "activity_20": 2.375524, "activity_30": 2.284043}, "trend_signal": 1, "fair_value": 1.352372, "relative_strength": 27.082131, "rate_of_change": 1.5422889485331495, "market_dynamics": 1.769696, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.81, "close": 2.81, "volume": 152900}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.626727, "activity_20": 2.428286, "activity_30": 2.323742}, "trend_signal": 1, "fair_value": 1.364744, "relative_strength": 17.356973, "rate_of_change": 1.0631681252782335, "market_dynamics": 1.773122, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.81, "close": 3.0, "volume": 165900}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.716182, "activity_20": 2.495619, "activity_30": 2.374194}, "trend_signal": 1, "fair_value": 1.378526, "relative_strength": 26.845715, "rate_of_change": 1.2774120829576168, "market_dynamics": 1.742853, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.19, "low": 3.0, "close": 3.19, "volume": 111800}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.998, "activity_10": 2.826, "activity_20": 2.576429, "activity_30": 2.435075}, "trend_signal": 1, "fair_value": 1.393718, "relative_strength": 32.302297, "rate_of_change": 1.6026119012630822, "market_dynamics": 1.692318, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.05, "close": 3.27, "volume": 72500}, "trend_line": 2.320333, "activity_lines": {"activity_5": 3.112, "activity_10": 2.932909, "activity_20": 2.659524, "activity_30": 2.498796}, "trend_signal": 1, "fair_value": 1.409423, "relative_strength": 33.096043, "rate_of_change": 1.664963000578805, "market_dynamics": 1.604487, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.18, "close": 3.34, "volume": 61500}, "trend_line": 2.360333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.035455, "activity_20": 2.743429, "activity_30": 2.564581}, "trend_signal": 1, "fair_value": 1.425705, "relative_strength": 34.936603, "rate_of_change": 1.723890493304176, "market_dynamics": 1.582749, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.11, "close": 3.3, "volume": 60000}, "trend_line": 2.398333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.112364, "activity_20": 2.817476, "activity_30": 2.625204}, "trend_signal": 1, "fair_value": 1.441154, "relative_strength": 33.352446, "rate_of_change": 1.6099423259345298, "market_dynamics": 1.509899, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.12, "close": 3.42, "volume": 180700}, "trend_line": 2.443, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.195091, "activity_20": 2.897524, "activity_30": 2.691118}, "trend_signal": 1, "fair_value": 1.457436, "relative_strength": 34.74444, "rate_of_change": 1.8624186049226696, "market_dynamics": 1.499366, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.33, "close": 3.38, "volume": 21600}, "trend_line": 2.490333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.253636, "activity_20": 2.967333, "activity_30": 2.75157}, "trend_signal": 1, "fair_value": 1.473974, "relative_strength": 32.569939, "rate_of_change": 1.9374948833401584, "market_dynamics": 1.377268, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.36, "close": 3.48, "volume": 27600}, "trend_line": 2.541667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.316364, "activity_20": 3.040571, "activity_30": 2.815419}, "trend_signal": 1, "fair_value": 1.491282, "relative_strength": 29.961816, "rate_of_change": 2.0613307537586243, "market_dynamics": 1.271885, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.37, "close": 3.45, "volume": 26400}, "trend_line": 2.592, "activity_lines": {"activity_5": 3.43, "activity_10": 3.359273, "activity_20": 3.104286, "activity_30": 2.874022}, "trend_signal": 1, "fair_value": 1.508526, "relative_strength": 28.000215, "rate_of_change": 1.9803144943849917, "market_dynamics": 1.179857, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 74800}, "trend_line": 2.635, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.376727, "activity_20": 3.15281, "activity_30": 2.92357}, "trend_signal": 1, "fair_value": 1.524615, "relative_strength": 22.912229, "rate_of_change": 1.6589506172839392, "market_dynamics": 0.943239, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.32, "close": 3.47, "volume": 110200}, "trend_line": 2.683, "activity_lines": {"activity_5": 3.432, "activity_10": 3.404182, "activity_20": 3.20581, "activity_30": 2.977441}, "trend_signal": 1, "fair_value": 1.541346, "relative_strength": 25.167728, "rate_of_change": 1.8216318785578764, "market_dynamics": 0.831949, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.45, "close": 3.46, "volume": 9700}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.421273, "activity_20": 3.251905, "activity_30": 3.02757}, "trend_signal": 1, "fair_value": 1.557949, "relative_strength": 23.056091, "rate_of_change": 1.7269101751770475, "market_dynamics": 0.563805, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.32, "close": 3.33, "volume": 22800}, "trend_line": 2.772333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.409818, "activity_20": 3.279762, "activity_30": 3.066323}, "trend_signal": 1, "fair_value": 1.573654, "relative_strength": 18.175133, "rate_of_change": 1.5754764992032908, "market_dynamics": 0.149718, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.41, "low": 2.88, "close": 3.0, "volume": 64200}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.337273, "activity_20": 3.271429, "activity_30": 3.081011}, "trend_signal": 1, "fair_value": 1.586923, "relative_strength": 3.774191, "rate_of_change": 1.1181917900915832, "market_dynamics": -0.256031, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.98, "close": 3.24, "volume": 80000}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.314545, "activity_20": 3.282762, "activity_30": 3.109183}, "trend_signal": 1, "fair_value": 1.601474, "relative_strength": 10.036633, "rate_of_change": 1.2841856461576286, "market_dynamics": -0.578542, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.24, "close": 3.56, "volume": 88100}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.351091, "activity_20": 3.320667, "activity_30": 3.155677}, "trend_signal": 1, "fair_value": 1.618077, "relative_strength": 19.626111, "rate_of_change": 1.7492488552769228, "market_dynamics": -0.647726, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.45, "close": 3.49, "volume": 80800}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.372364, "activity_20": 3.34681, "activity_30": 3.194452}, "trend_signal": 1, "fair_value": 1.634103, "relative_strength": 20.857509, "rate_of_change": 1.6037729318103215, "market_dynamics": -0.588395, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.0, "close": 3.1, "volume": 49200}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.320727, "activity_20": 3.331619, "activity_30": 3.205075}, "trend_signal": 1, "fair_value": 1.647436, "relative_strength": 5.068628, "rate_of_change": 1.1583012898366152, "market_dynamics": -0.605283, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.92, "close": 3.05, "volume": 85000}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.266909, "activity_20": 3.309714, "activity_30": 3.21028}, "trend_signal": 1, "fair_value": 1.660513, "relative_strength": 1.237943, "rate_of_change": 1.111360699524114, "market_dynamics": -0.677666, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.93, "close": 2.98, "volume": 58600}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.207636, "activity_20": 3.280667, "activity_30": 3.208839}, "trend_signal": 1, "fair_value": 1.673205, "relative_strength": -3.379523, "rate_of_change": 0.9770401884134762, "market_dynamics": -0.907194, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.99, "close": 3.15, "volume": 26200}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.186182, "activity_20": 3.267, "activity_30": 3.216473}, "trend_signal": 1, "fair_value": 1.686859, "relative_strength": 0.262572, "rate_of_change": 1.022539744635532, "market_dynamics": -1.095532, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.17, "high": 3.49, "low": 3.17, "close": 3.4, "volume": 174900}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.216, "activity_20": 3.276429, "activity_30": 3.238237}, "trend_signal": 1, "fair_value": 1.702244, "relative_strength": 11.916605, "rate_of_change": 1.273399948476284, "market_dynamics": -0.877908, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.18, "close": 3.2, "volume": 19400}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.210545, "activity_20": 3.26581, "activity_30": 3.244581}, "trend_signal": 1, "fair_value": 1.71641, "relative_strength": 6.845995, "rate_of_change": 0.9349810924254576, "market_dynamics": -0.92123, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.94, "close": 2.94, "volume": 26500}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.132, "activity_10": 3.160182, "activity_20": 3.230762, "activity_30": 3.23228}, "trend_signal": 0, "fair_value": 1.728846, "relative_strength": 1.803625, "rate_of_change": 0.6494782102344304, "market_dynamics": -0.998905, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.9, "close": 3.02, "volume": 55100}, "trend_line": 3.171, "activity_lines": {"activity_5": 3.094, "activity_10": 3.125455, "activity_20": 3.205238, "activity_30": 3.223828}, "trend_signal": 0, "fair_value": 1.741859, "relative_strength": 2.288433, "rate_of_change": 0.6347191367819746, "market_dynamics": -1.013957, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.37, "low": 2.99, "close": 3.04, "volume": 45700}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.098364, "activity_20": 3.182952, "activity_30": 3.215376}, "trend_signal": 0, "fair_value": 1.755256, "relative_strength": -0.593611, "rate_of_change": 0.5781456953642433, "market_dynamics": -1.257382, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.0, "close": 3.07, "volume": 15400}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.086182, "activity_20": 3.165333, "activity_30": 3.207677}, "trend_signal": 0, "fair_value": 1.768846, "relative_strength": -1.353705, "rate_of_change": 0.48079018402908014, "market_dynamics": -1.245131, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.27, "low": 3.06, "close": 3.24, "volume": 92000}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.112545, "activity_20": 3.165381, "activity_30": 3.209957}, "trend_signal": 0, "fair_value": 1.783782, "relative_strength": 1.959608, "rate_of_change": 0.5720719188608273, "market_dynamics": -0.915661, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.11, "close": 3.17, "volume": 57700}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.123636, "activity_20": 3.159905, "activity_30": 3.206538}, "trend_signal": 0, "fair_value": 1.798205, "relative_strength": 0.760878, "rate_of_change": 0.22752094322060298, "market_dynamics": -0.757345, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.1, "close": 3.16, "volume": 29700}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.130727, "activity_20": 3.15481, "activity_30": 3.202}, "trend_signal": 0, "fair_value": 1.813013, "relative_strength": 0.154611, "rate_of_change": 0.3611701951470667, "market_dynamics": -0.686797, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.03, "close": 3.11, "volume": 51800}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.125455, "activity_20": 3.145905, "activity_30": 3.193484}, "trend_signal": 0, "fair_value": 1.827628, "relative_strength": -2.267769, "rate_of_change": 0.11310919185688116, "market_dynamics": -0.589971, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.03, "close": 3.03, "volume": 15800}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.106364, "activity_20": 3.131095, "activity_30": 3.17957}, "trend_signal": 0, "fair_value": 1.841731, "relative_strength": -4.288205, "rate_of_change": -0.16434218297810432, "market_dynamics": -0.750273, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.82, "close": 3.01, "volume": 57300}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.090364, "activity_20": 3.116429, "activity_30": 3.16471}, "trend_signal": 0, "fair_value": 1.855641, "relative_strength": -6.849718, "rate_of_change": -0.26744164874413473, "market_dynamics": -0.72952, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.79, "close": 2.81, "volume": 62200}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.041455, "activity_20": 3.084238, "activity_30": 3.137505}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -13.814386, "rate_of_change": -0.5466838012703623, "market_dynamics": -0.735092, "expectation": {"probability": 52.7865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4d4f6b3-7472-4cb4-8840-077420954f0d/", "share_image": "https://sharemaestro.com/terminal/a4d4f6b3-7472-4cb4-8840-077420954f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}