{"ticker": {"uuid": "a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6", "symbol": "4951", "name": "S.T. Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4951 fell 2.52%, moving from 1,494.60 to 1,457.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.40 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,457.00"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.40"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1449.0, "close": 1457.0, "volume": 130800}, "trend_line": 1501.002437, "activity_lines": {"activity_5": 1462.4, "activity_10": 1464.654545, "activity_20": 1476.052393, "activity_30": 1486.370817}, "trend_signal": 0, "fair_value": 1458.551246, "relative_strength": -29.402728, "rate_of_change": -0.19688781581500403, "market_dynamics": -1.028343, "expectation": {"probability": 56.5777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1405.793752, "high": 1406.711972, "low": 1371.819574, "close": 1384.674683, "volume": 169800}, "trend_line": 1408.914437, "activity_lines": {"activity_5": 1407.262875, "activity_10": 1427.814287, "activity_20": 1427.858497, "activity_30": 1419.807623}, "trend_signal": 0, "fair_value": 1501.180447, "relative_strength": -14.559075, "rate_of_change": 0.0347581899528618, "market_dynamics": 0.024375, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1395.693296, "high": 1408.54834, "low": 1391.102199, "close": 1408.54834, "volume": 101900}, "trend_line": 1409.11176, "activity_lines": {"activity_5": 1402.304476, "activity_10": 1422.8392, "activity_20": 1426.328362, "activity_30": 1419.784003}, "trend_signal": 0, "fair_value": 1500.658049, "relative_strength": -16.554177, "rate_of_change": 0.014005321744041207, "market_dynamics": -0.614047, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1410.38469, "high": 1421.40332, "low": 1392.93858, "close": 1395.693237, "volume": 129700}, "trend_line": 1408.306348, "activity_lines": {"activity_5": 1396.121777, "activity_10": 1415.643688, "activity_20": 1423.610504, "activity_30": 1418.918292}, "trend_signal": 0, "fair_value": 1500.075306, "relative_strength": -14.73652, "rate_of_change": -0.057157425185347464, "market_dynamics": -0.805982, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1395.693256, "high": 1408.548307, "low": 1380.083586, "close": 1384.674683, "volume": 137100}, "trend_line": 1408.705225, "activity_lines": {"activity_5": 1392.265267, "activity_10": 1407.496582, "activity_20": 1419.984223, "activity_30": 1417.393669}, "trend_signal": 0, "fair_value": 1499.510167, "relative_strength": -16.117408, "rate_of_change": 0.02832316992437903, "market_dynamics": -0.807868, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1388.347483, "high": 1400.284333, "low": 1363.555613, "close": 1370.901367, "volume": 196800}, "trend_line": 1408.675208, "activity_lines": {"activity_5": 1385.470443, "activity_10": 1397.997186, "activity_20": 1415.179187, "activity_30": 1414.95471}, "trend_signal": 0, "fair_value": 1499.187624, "relative_strength": -14.569214, "rate_of_change": -0.0021308219396869283, "market_dynamics": -0.791989, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1370.901323, "high": 1387.429386, "low": 1370.901323, "close": 1378.247192, "volume": 92900}, "trend_line": 1408.890051, "activity_lines": {"activity_5": 1381.920019, "activity_10": 1391.419409, "activity_20": 1411.216199, "activity_30": 1412.991612}, "trend_signal": 0, "fair_value": 1498.498563, "relative_strength": -13.7968, "rate_of_change": 0.015251421958721194, "market_dynamics": -0.83862, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1378.247192, "high": 1390.183927, "low": 1374.574315, "close": 1381.001831, "volume": 82300}, "trend_line": 1409.317615, "activity_lines": {"activity_5": 1379.716308, "activity_10": 1386.961879, "activity_20": 1407.644613, "activity_30": 1411.192372}, "trend_signal": 0, "fair_value": 1497.4687, "relative_strength": -13.136415, "rate_of_change": 0.030347577491683733, "market_dynamics": -0.955398, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1386.511224, "high": 1396.611604, "low": 1383.756451, "close": 1392.020508, "volume": 96000}, "trend_line": 1409.961353, "activity_lines": {"activity_5": 1383.021924, "activity_10": 1385.843335, "activity_20": 1405.281537, "activity_30": 1410.07643}, "trend_signal": 0, "fair_value": 1495.114237, "relative_strength": -13.395952, "rate_of_change": 0.04567728332835639, "market_dynamics": -1.001, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1402.120875, "high": 1403.039095, "low": 1383.756451, "close": 1386.511108, "volume": 105400}, "trend_line": 1411.267676, "activity_lines": {"activity_5": 1384.735921, "activity_10": 1385.425961, "activity_20": 1402.578115, "activity_30": 1408.563511}, "trend_signal": 0, "fair_value": 1492.873356, "relative_strength": -11.991928, "rate_of_change": 0.09264956072877698, "market_dynamics": -1.055429, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1395.69334, "high": 1412.22132, "low": 1383.756489, "close": 1411.303101, "volume": 98900}, "trend_line": 1413.400399, "activity_lines": {"activity_5": 1394.591488, "activity_10": 1389.933594, "activity_20": 1402.260774, "activity_30": 1408.565796}, "trend_signal": 0, "fair_value": 1490.488087, "relative_strength": -10.991856, "rate_of_change": 0.15112108328343582, "market_dynamics": -0.951853, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1411.303004, "high": 1415.8941, "low": 1382.838244, "close": 1384.674683, "volume": 94100}, "trend_line": 1412.862378, "activity_lines": {"activity_5": 1392.877466, "activity_10": 1389.082153, "activity_20": 1399.357451, "activity_30": 1406.712524}, "trend_signal": 0, "fair_value": 1488.064476, "relative_strength": -9.674035, "rate_of_change": -0.03806571728582564, "market_dynamics": -0.883003, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1384.674683, "high": 1400.28443, "low": 1384.674638, "close": 1394.775024, "volume": 82300}, "trend_line": 1412.147253, "activity_lines": {"activity_5": 1394.101725, "activity_10": 1390.067139, "activity_20": 1397.656552, "activity_30": 1405.545598}, "trend_signal": 0, "fair_value": 1485.650464, "relative_strength": -9.358651, "rate_of_change": -0.05061533318002637, "market_dynamics": -0.858127, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1400.284321, "high": 1420.485268, "low": 1395.693225, "close": 1414.975952, "volume": 90900}, "trend_line": 1411.803267, "activity_lines": {"activity_5": 1401.141414, "activity_10": 1394.975444, "activity_20": 1397.975746, "activity_30": 1405.728095}, "trend_signal": 0, "fair_value": 1483.443151, "relative_strength": -10.851851, "rate_of_change": -0.02435907440030167, "market_dynamics": -0.530291, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1414.975997, "high": 1426.912861, "low": 1410.384997, "close": 1412.221436, "volume": 131200}, "trend_line": 1411.790576, "activity_lines": {"activity_5": 1405.732568, "activity_10": 1399.032333, "activity_20": 1398.216249, "activity_30": 1405.755074}, "trend_signal": 0, "fair_value": 1480.721854, "relative_strength": -10.544935, "rate_of_change": -0.0008989212800783459, "market_dynamics": -0.185409, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1414.057733, "high": 1423.239952, "low": 1400.284501, "close": 1412.221436, "volume": 145700}, "trend_line": 1412.170781, "activity_lines": {"activity_5": 1408.609701, "activity_10": 1402.588372, "activity_20": 1398.627278, "activity_30": 1405.782871}, "trend_signal": 0, "fair_value": 1477.779968, "relative_strength": -12.751935, "rate_of_change": 0.026930694004004503, "market_dynamics": 0.250103, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1415.894197, "high": 1415.894197, "low": 1379.165361, "close": 1385.592896, "volume": 201100}, "trend_line": 1411.512256, "activity_lines": {"activity_5": 1402.549431, "activity_10": 1400.551585, "activity_20": 1396.720878, "activity_30": 1404.068169}, "trend_signal": 0, "fair_value": 1474.165544, "relative_strength": -11.142282, "rate_of_change": -0.04663210773513761, "market_dynamics": 0.565294, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1386.511077, "high": 1403.957242, "low": 1379.165164, "close": 1389.162842, "volume": 408200}, "trend_line": 1410.670504, "activity_lines": {"activity_5": 1397.617928, "activity_10": 1399.03032, "activity_20": 1395.543623, "activity_30": 1402.626271}, "trend_signal": 0, "fair_value": 1470.966391, "relative_strength": -9.067778, "rate_of_change": -0.05963476380895429, "market_dynamics": 0.620402, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1390.094171, "high": 1402.198139, "low": 1371.472534, "close": 1390.093994, "volume": 170100}, "trend_line": 1409.31578, "activity_lines": {"activity_5": 1393.370956, "activity_10": 1397.529974, "activity_20": 1394.765984, "activity_30": 1401.298754}, "trend_signal": 0, "fair_value": 1467.812108, "relative_strength": -6.210965, "rate_of_change": -0.09603404878450857, "market_dynamics": 0.504293, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395.680444, "high": 1401.266978, "low": 1389.16292, "close": 1390.093994, "volume": 85500}, "trend_line": 1409.260632, "activity_lines": {"activity_5": 1390.78278, "activity_10": 1396.064655, "activity_20": 1394.443512, "activity_30": 1400.058639}, "trend_signal": 0, "fair_value": 1465.25247, "relative_strength": -9.721669, "rate_of_change": -0.0039131045563058535, "market_dynamics": 0.31402, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1393.818268, "high": 1401.266862, "low": 1381.714271, "close": 1393.818237, "volume": 92300}, "trend_line": 1409.027397, "activity_lines": {"activity_5": 1390.911182, "activity_10": 1395.211328, "activity_20": 1394.567979, "activity_30": 1399.062356}, "trend_signal": 0, "fair_value": 1463.539201, "relative_strength": -6.166479, "rate_of_change": -0.016550167847158195, "market_dynamics": 0.244439, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1396.611538, "high": 1407.784424, "low": 1379.8522, "close": 1407.784424, "volume": 98300}, "trend_line": 1408.114315, "activity_lines": {"activity_5": 1396.921859, "activity_10": 1397.215214, "activity_20": 1395.970274, "activity_30": 1398.982164}, "trend_signal": 0, "fair_value": 1461.476424, "relative_strength": -4.22227, "rate_of_change": -0.06480228858176214, "market_dynamics": 0.20816, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1407.784396, "high": 1415.233008, "low": 1391.025058, "close": 1405.922241, "volume": 78200}, "trend_line": 1407.812524, "activity_lines": {"activity_5": 1400.832373, "activity_10": 1398.460345, "activity_20": 1397.085172, "activity_30": 1398.84074}, "trend_signal": 0, "fair_value": 1459.373923, "relative_strength": -7.04434, "rate_of_change": -0.02143227980748806, "market_dynamics": 0.205479, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1410.577633, "high": 1410.577633, "low": 1381.714271, "close": 1398.473755, "volume": 151300}, "trend_line": 1405.976945, "activity_lines": {"activity_5": 1401.142765, "activity_10": 1398.148529, "activity_20": 1397.503195, "activity_30": 1398.238239}, "trend_signal": 0, "fair_value": 1457.23479, "relative_strength": -9.087675, "rate_of_change": -0.13038518756635614, "market_dynamics": 0.250746, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1405.922248, "high": 1405.922248, "low": 1389.16291, "close": 1401.266968, "volume": 71300}, "trend_line": 1404.418115, "activity_lines": {"activity_5": 1401.825578, "activity_10": 1398.644609, "activity_20": 1398.173999, "activity_30": 1397.934369}, "trend_signal": 0, "fair_value": 1455.324745, "relative_strength": -11.356147, "rate_of_change": -0.11087166155487305, "market_dynamics": 0.195761, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1396.611603, "high": 1403.129117, "low": 1388.231869, "close": 1401.266968, "volume": 64200}, "trend_line": 1402.522608, "activity_lines": {"activity_5": 1401.763526, "activity_10": 1399.339862, "activity_20": 1398.765791, "activity_30": 1397.731069}, "trend_signal": 0, "fair_value": 1453.081252, "relative_strength": -11.152862, "rate_of_change": -0.13496742741743634, "market_dynamics": 0.158004, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1404.991187, "high": 1418.957306, "low": 1397.542592, "close": 1410.577637, "volume": 123400}, "trend_line": 1400.631384, "activity_lines": {"activity_5": 1404.308447, "activity_10": 1401.927135, "activity_20": 1400.099715, "activity_30": 1398.250749}, "trend_signal": 0, "fair_value": 1451.119742, "relative_strength": -9.776231, "rate_of_change": -0.13484445735223155, "market_dynamics": 0.31984, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1410.577583, "high": 1420.819458, "low": 1402.197971, "close": 1404.991211, "volume": 114600}, "trend_line": 1398.982446, "activity_lines": {"activity_5": 1404.805013, "activity_10": 1403.044427, "activity_20": 1400.747645, "activity_30": 1398.532028}, "trend_signal": 0, "fair_value": 1449.155766, "relative_strength": -6.790357, "rate_of_change": -0.11772819164532185, "market_dynamics": 0.384494, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1404.991356, "high": 1415.233008, "low": 1390.093974, "close": 1395.68042, "volume": 118200}, "trend_line": 1395.982499, "activity_lines": {"activity_5": 1402.260051, "activity_10": 1402.181059, "activity_20": 1400.394597, "activity_30": 1398.318994}, "trend_signal": 1, "fair_value": 1446.982054, "relative_strength": -8.98762, "rate_of_change": -0.21443778716291484, "market_dynamics": 0.436398, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1393.818237, "high": 1413.37085, "low": 1384.507494, "close": 1413.37085, "volume": 93900}, "trend_line": 1396.112643, "activity_lines": {"activity_5": 1405.79812, "activity_10": 1404.432562, "activity_20": 1401.708924, "activity_30": 1399.440823}, "trend_signal": 1, "fair_value": 1445.232958, "relative_strength": -8.022828, "rate_of_change": 0.009322752978149832, "market_dynamics": 0.671502, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.232985, "high": 1430.13028, "low": 1401.267058, "close": 1421.75061, "volume": 129100}, "trend_line": 1397.409721, "activity_lines": {"activity_5": 1411.322518, "activity_10": 1407.784442, "activity_20": 1403.69342, "activity_30": 1401.094885}, "trend_signal": 1, "fair_value": 1443.470889, "relative_strength": -7.906611, "rate_of_change": 0.09290640024667808, "market_dynamics": 0.87977, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.681708, "high": 1435.716695, "low": 1415.233113, "close": 1430.130249, "volume": 54500}, "trend_line": 1398.924906, "activity_lines": {"activity_5": 1418.274552, "activity_10": 1412.152031, "activity_20": 1406.426227, "activity_30": 1403.205887}, "trend_signal": 1, "fair_value": 1441.612486, "relative_strength": -6.772325, "rate_of_change": 0.10842811361836618, "market_dynamics": 1.131867, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.854547, "high": 1449.682691, "low": 1428.2681, "close": 1440.371948, "volume": 107000}, "trend_line": 1399.985693, "activity_lines": {"activity_5": 1427.336979, "activity_10": 1417.975459, "activity_20": 1409.917978, "activity_30": 1405.87989}, "trend_signal": 1, "fair_value": 1439.808622, "relative_strength": -11.49918, "rate_of_change": 0.07582873072388623, "market_dynamics": 1.561333, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.096436, "high": 1450.613865, "low": 1430.130249, "close": 1430.130249, "volume": 75200}, "trend_line": 1401.133594, "activity_lines": {"activity_5": 1430.62679, "activity_10": 1421.310403, "activity_20": 1412.217201, "activity_30": 1407.8247}, "trend_signal": 1, "fair_value": 1438.116941, "relative_strength": -12.594773, "rate_of_change": 0.08199376648914224, "market_dynamics": 1.582249, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1427.336982, "high": 1439.440938, "low": 1424.543759, "close": 1428.268066, "volume": 91000}, "trend_line": 1402.586707, "activity_lines": {"activity_5": 1430.999219, "activity_10": 1423.731194, "activity_20": 1414.266911, "activity_30": 1409.575311}, "trend_signal": 1, "fair_value": 1436.14101, "relative_strength": -11.751441, "rate_of_change": 0.10370981084334992, "market_dynamics": 1.464349, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1429.199067, "high": 1441.303111, "low": 1427.336995, "close": 1438.509888, "volume": 65100}, "trend_line": 1404.840324, "activity_lines": {"activity_5": 1433.79244, "activity_10": 1427.523207, "activity_20": 1417.215619, "activity_30": 1411.892935}, "trend_signal": 1, "fair_value": 1434.169601, "relative_strength": -11.667665, "rate_of_change": 0.1606757706138788, "market_dynamics": 1.380416, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1441.303121, "high": 1449.682877, "low": 1414.301985, "close": 1431.061279, "volume": 133100}, "trend_line": 1406.600794, "activity_lines": {"activity_5": 1432.985506, "activity_10": 1429.283782, "activity_20": 1419.329753, "activity_30": 1413.58461}, "trend_signal": 1, "fair_value": 1431.922589, "relative_strength": -13.432663, "rate_of_change": 0.12531459767522599, "market_dynamics": 1.268312, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1431.061437, "high": 1443.165405, "low": 1413.370762, "close": 1431.061279, "volume": 84700}, "trend_line": 1408.269442, "activity_lines": {"activity_5": 1432.116504, "activity_10": 1430.671928, "activity_20": 1421.227371, "activity_30": 1415.162706}, "trend_signal": 1, "fair_value": 1430.197975, "relative_strength": -16.5165, "rate_of_change": 0.11862982070804061, "market_dynamics": 1.185088, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1431.061118, "high": 1458.06231, "low": 1431.061118, "close": 1444.096436, "volume": 66700}, "trend_line": 1410.005306, "activity_lines": {"activity_5": 1436.213265, "activity_10": 1433.956101, "activity_20": 1424.166916, "activity_30": 1417.474125}, "trend_signal": 1, "fair_value": 1429.118217, "relative_strength": -16.559926, "rate_of_change": 0.12326220737522701, "market_dynamics": 1.16066, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1447.820686, "high": 1461.78674, "low": 1434.785459, "close": 1449.682739, "volume": 91700}, "trend_line": 1412.111027, "activity_lines": {"activity_5": 1441.241048, "activity_10": 1437.375675, "activity_20": 1427.381335, "activity_30": 1420.033959}, "trend_signal": 1, "fair_value": 1427.740825, "relative_strength": -17.427817, "rate_of_change": 0.14934135290409348, "market_dynamics": 1.238678, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1453.40718, "high": 1456.200348, "low": 1436.647884, "close": 1448.751709, "volume": 128600}, "trend_line": 1413.359314, "activity_lines": {"activity_5": 1444.530843, "activity_10": 1439.965754, "activity_20": 1430.223329, "activity_30": 1422.397874}, "trend_signal": 1, "fair_value": 1426.146283, "relative_strength": -16.496276, "rate_of_change": 0.08839864402532695, "market_dynamics": 1.340181, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1448.751733, "high": 1473.890757, "low": 1442.234246, "close": 1471.097534, "volume": 136400}, "trend_line": 1416.240076, "activity_lines": {"activity_5": 1454.586458, "activity_10": 1446.127781, "activity_20": 1434.931909, "activity_30": 1426.122921}, "trend_signal": 1, "fair_value": 1424.233718, "relative_strength": -12.562041, "rate_of_change": 0.2038237532002428, "market_dynamics": 1.586681, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1478.546208, "high": 1487.856952, "low": 1469.235463, "close": 1473.890747, "volume": 125300}, "trend_line": 1418.877266, "activity_lines": {"activity_5": 1462.904061, "activity_10": 1452.052805, "activity_20": 1439.605018, "activity_30": 1429.842319}, "trend_signal": 1, "fair_value": 1422.261254, "relative_strength": -16.510406, "rate_of_change": 0.18621066051515398, "market_dynamics": 1.775326, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1471.097623, "high": 1492.512238, "low": 1448.279357, "close": 1455.827393, "volume": 241500}, "trend_line": 1420.238981, "activity_lines": {"activity_5": 1462.345247, "activity_10": 1454.084151, "activity_20": 1442.234148, "activity_30": 1432.226198}, "trend_signal": 1, "fair_value": 1420.58312, "relative_strength": -15.907175, "rate_of_change": 0.09597130298935974, "market_dynamics": 1.777663, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1461.48832, "high": 1469.036355, "low": 1438.844282, "close": 1448.279297, "volume": 81700}, "trend_line": 1421.44091, "activity_lines": {"activity_5": 1458.488338, "activity_10": 1454.275894, "activity_20": 1443.8713, "activity_30": 1434.035251}, "trend_signal": 1, "fair_value": 1419.013572, "relative_strength": -12.829997, "rate_of_change": 0.08462864462104662, "market_dynamics": 1.482474, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1448.279357, "high": 1477.528, "low": 1444.505339, "close": 1475.640991, "volume": 65600}, "trend_line": 1423.554895, "activity_lines": {"activity_5": 1463.845557, "activity_10": 1459.078651, "activity_20": 1447.890458, "activity_30": 1437.53203}, "trend_signal": 1, "fair_value": 1417.804419, "relative_strength": -11.833205, "rate_of_change": 0.14872127185364017, "market_dynamics": 1.284104, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1466.206025, "high": 1471.867052, "low": 1429.409286, "close": 1435.070313, "volume": 77400}, "trend_line": 1425.204142, "activity_lines": {"activity_5": 1453.886597, "activity_10": 1455.82981, "activity_20": 1447.691581, "activity_30": 1438.27496}, "trend_signal": 1, "fair_value": 1416.279138, "relative_strength": -8.078035, "rate_of_change": 0.11585412025856996, "market_dynamics": 0.675657, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1446.392364, "high": 1460.544815, "low": 1438.844282, "close": 1452.053345, "volume": 48100}, "trend_line": 1427.300492, "activity_lines": {"activity_5": 1451.990462, "activity_10": 1455.595901, "activity_20": 1448.993503, "activity_30": 1440.007167}, "trend_signal": 1, "fair_value": 1415.428938, "relative_strength": -8.603151, "rate_of_change": 0.14709120877646378, "market_dynamics": 0.199813, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1438.84423, "high": 1452.996895, "low": 1434.126708, "close": 1445.448853, "volume": 39800}, "trend_line": 1429.145654, "activity_lines": {"activity_5": 1449.348658, "activity_10": 1453.779501, "activity_20": 1449.442321, "activity_30": 1441.178029}, "trend_signal": 1, "fair_value": 1414.357006, "relative_strength": -9.2139, "rate_of_change": 0.12927635142998645, "market_dynamics": -0.12167, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452.053338, "high": 1464.318942, "low": 1436.957335, "close": 1444.505371, "volume": 79000}, "trend_line": 1430.959367, "activity_lines": {"activity_5": 1447.084261, "activity_10": 1451.76697, "activity_20": 1449.56429, "activity_30": 1442.168978}, "trend_signal": 1, "fair_value": 1413.464027, "relative_strength": -8.763408, "rate_of_change": 0.1269088979785686, "market_dynamics": -0.587646, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1444.505417, "high": 1445.448922, "low": 1434.126868, "close": 1440.731323, "volume": 60600}, "trend_line": 1432.523136, "activity_lines": {"activity_5": 1443.813444, "activity_10": 1449.162382, "activity_20": 1449.178567, "activity_30": 1442.799427}, "trend_signal": 1, "fair_value": 1412.558068, "relative_strength": -9.847742, "rate_of_change": 0.10928116032242956, "market_dynamics": -0.670824, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1438.844459, "high": 1448.279352, "low": 1436.013794, "close": 1440.731323, "volume": 52900}, "trend_line": 1433.621366, "activity_lines": {"activity_5": 1442.869938, "activity_10": 1446.70362, "activity_20": 1448.70246, "activity_30": 1443.328987}, "trend_signal": 1, "fair_value": 1411.898777, "relative_strength": -9.165895, "rate_of_change": 0.07666403232178287, "market_dynamics": -0.793999, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1439.787918, "high": 1462.432007, "low": 1430.352788, "close": 1462.432007, "volume": 59900}, "trend_line": 1435.505025, "activity_lines": {"activity_5": 1448.782593, "activity_10": 1448.742549, "activity_20": 1450.242603, "activity_30": 1445.187738}, "trend_signal": 1, "fair_value": 1411.288897, "relative_strength": -7.163426, "rate_of_change": 0.13139166621487505, "market_dynamics": -0.716813, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1462.431908, "high": 1467.149529, "low": 1457.714332, "close": 1458.657837, "volume": 51200}, "trend_line": 1437.511161, "activity_lines": {"activity_5": 1452.74528, "activity_10": 1450.303607, "activity_20": 1451.318254, "activity_30": 1446.681468}, "trend_signal": 1, "fair_value": 1410.626791, "relative_strength": -7.646243, "rate_of_change": 0.13975123493559136, "market_dynamics": -0.66929, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1462.431846, "high": 1481.302027, "low": 1444.505369, "close": 1459.60144, "volume": 56600}, "trend_line": 1439.455644, "activity_lines": {"activity_5": 1456.141903, "activity_10": 1451.984766, "activity_20": 1452.347925, "activity_30": 1448.106647}, "trend_signal": 1, "fair_value": 1410.015582, "relative_strength": -7.71562, "rate_of_change": 0.13526733236960176, "market_dynamics": -0.55991, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.60141, "high": 1481.302002, "low": 1445.448843, "close": 1461.488403, "volume": 61200}, "trend_line": 1441.463025, "activity_lines": {"activity_5": 1459.161108, "activity_10": 1453.803152, "activity_20": 1453.408101, "activity_30": 1449.528116}, "trend_signal": 1, "fair_value": 1409.528592, "relative_strength": -6.867181, "rate_of_change": 0.13945417549803454, "market_dynamics": -0.454038, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1478.471421, "high": 1495.454622, "low": 1462.431846, "close": 1484.132568, "volume": 74900}, "trend_line": 1443.914856, "activity_lines": {"activity_5": 1468.344564, "activity_10": 1459.995978, "activity_20": 1456.515443, "activity_30": 1452.28099}, "trend_signal": 1, "fair_value": 1409.192363, "relative_strength": -7.596762, "rate_of_change": 0.17009322871809937, "market_dynamics": -0.246994, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1492.624009, "high": 1492.624009, "low": 1471.866821, "close": 1478.471558, "volume": 74600}, "trend_line": 1446.364201, "activity_lines": {"activity_5": 1472.747599, "activity_10": 1464.267489, "activity_20": 1458.83092, "activity_30": 1454.510454}, "trend_signal": 1, "fair_value": 1409.150605, "relative_strength": -10.678049, "rate_of_change": 0.16963223210995163, "market_dynamics": 0.073938, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1487.906549, "high": 1490.73713, "low": 1471.866912, "close": 1487.906616, "volume": 77000}, "trend_line": 1449.438407, "activity_lines": {"activity_5": 1479.226351, "activity_10": 1469.774134, "activity_20": 1461.819212, "activity_30": 1457.19061}, "trend_signal": 1, "fair_value": 1409.045994, "relative_strength": -10.441772, "rate_of_change": 0.21254715775421792, "market_dynamics": 0.463412, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.906669, "high": 1500.172066, "low": 1483.189146, "close": 1496.398193, "volume": 52200}, "trend_line": 1452.205985, "activity_lines": {"activity_5": 1486.585709, "activity_10": 1476.052743, "activity_20": 1465.407604, "activity_30": 1460.220274}, "trend_signal": 1, "fair_value": 1408.816421, "relative_strength": -7.158229, "rate_of_change": 0.19094140093391065, "market_dynamics": 0.816653, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1490.73707, "high": 1503.94597, "low": 1459.601349, "close": 1463.375366, "volume": 62200}, "trend_line": 1453.593477, "activity_lines": {"activity_5": 1480.484342, "activity_10": 1475.383696, "activity_20": 1465.628511, "activity_30": 1460.940879}, "trend_signal": 1, "fair_value": 1408.487284, "relative_strength": -3.262446, "rate_of_change": 0.09554374615801066, "market_dynamics": 0.827226, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1467.149435, "high": 1501.115723, "low": 1426.578735, "close": 1426.578735, "volume": 105900}, "trend_line": 1453.475094, "activity_lines": {"activity_5": 1461.991634, "activity_10": 1467.612642, "activity_20": 1462.275341, "activity_30": 1459.197992}, "trend_signal": 1, "fair_value": 1407.793332, "relative_strength": -0.920293, "rate_of_change": -0.008144161477961445, "market_dynamics": 0.491476, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1416.20028, "high": 1424.691821, "low": 1358.646505, "close": 1388.838623, "volume": 163300}, "trend_line": 1451.757316, "activity_lines": {"activity_5": 1434.75581, "activity_10": 1453.237069, "activity_20": 1455.539869, "activity_30": 1455.027897}, "trend_signal": 0, "fair_value": 1406.941547, "relative_strength": -0.924079, "rate_of_change": -0.11818420605148347, "market_dynamics": -0.034516, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1395.443009, "high": 1410.539155, "low": 1387.895079, "close": 1406.765137, "volume": 54100}, "trend_line": 1450.978479, "activity_lines": {"activity_5": 1419.47102, "activity_10": 1443.458924, "activity_20": 1450.916693, "activity_30": 1452.125176}, "trend_signal": 0, "fair_value": 1406.260738, "relative_strength": -7.339603, "rate_of_change": -0.05364787843093187, "market_dynamics": -0.601872, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1409.595565, "high": 1453.940416, "low": 1405.821548, "close": 1444.505371, "volume": 86100}, "trend_line": 1451.519722, "activity_lines": {"activity_5": 1422.175741, "activity_10": 1441.486144, "activity_20": 1450.121456, "activity_30": 1451.707556}, "trend_signal": 0, "fair_value": 1405.659277, "relative_strength": -5.307152, "rate_of_change": 0.03730193161603018, "market_dynamics": -0.849871, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1476.584412, "high": 1484.132508, "low": 1454.883811, "close": 1463.375366, "volume": 95700}, "trend_line": 1452.348572, "activity_lines": {"activity_5": 1434.62998, "activity_10": 1443.218745, "activity_20": 1451.141332, "activity_30": 1452.472436}, "trend_signal": 0, "fair_value": 1405.004988, "relative_strength": -4.524772, "rate_of_change": 0.05710222103341853, "market_dynamics": -0.730192, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1463.375366, "high": 1471.867036, "low": 1428.465857, "close": 1436.957397, "volume": 88100}, "trend_line": 1452.545109, "activity_lines": {"activity_5": 1438.278231, "activity_10": 1440.113772, "activity_20": 1449.703618, "activity_30": 1451.479457}, "trend_signal": 0, "fair_value": 1403.844986, "relative_strength": -0.250751, "rate_of_change": 0.01353235743738573, "market_dynamics": -0.65279, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1424.691763, "high": 1442.618348, "low": 1409.595565, "close": 1412.426147, "volume": 125600}, "trend_line": 1451.923938, "activity_lines": {"activity_5": 1433.057487, "activity_10": 1433.406301, "activity_20": 1445.920609, "activity_30": 1448.891137}, "trend_signal": 0, "fair_value": 1402.370765, "relative_strength": -2.297337, "rate_of_change": -0.04276431734554854, "market_dynamics": -0.495739, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1422.804689, "high": 1426.578707, "low": 1354.872559, "close": 1354.872559, "volume": 365800}, "trend_line": 1448.949809, "activity_lines": {"activity_5": 1407.079712, "activity_10": 1417.435367, "activity_20": 1436.845007, "activity_30": 1442.629758}, "trend_signal": 0, "fair_value": 1400.751852, "relative_strength": -8.812272, "rate_of_change": -0.20484055136502258, "market_dynamics": -0.582825, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.821625, "high": 1423.00214, "low": 1382.233984, "close": 1418.214111, "volume": 430200}, "trend_line": 1447.900854, "activity_lines": {"activity_5": 1405.675293, "activity_10": 1415.39988, "activity_20": 1434.233249, "activity_30": 1440.64681}, "trend_signal": 0, "fair_value": 1399.990207, "relative_strength": -9.240874, "rate_of_change": -0.07239415702907748, "market_dynamics": -0.642613, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1424.917366, "high": 1433.535818, "low": 1408.63816, "close": 1422.044556, "volume": 198100}, "trend_line": 1447.010616, "activity_lines": {"activity_5": 1407.300439, "activity_10": 1415.482366, "activity_20": 1432.111493, "activity_30": 1438.978661}, "trend_signal": 0, "fair_value": 1399.394761, "relative_strength": -5.812156, "rate_of_change": -0.06148473478281089, "market_dynamics": -0.626653, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1419.171602, "high": 1424.917236, "low": 1406.722907, "close": 1410.553223, "volume": 140300}, "trend_line": 1444.992472, "activity_lines": {"activity_5": 1407.850529, "activity_10": 1414.226989, "activity_20": 1428.984308, "activity_30": 1436.626572}, "trend_signal": 0, "fair_value": 1398.719987, "relative_strength": -8.528701, "rate_of_change": -0.1394698820924283, "market_dynamics": -0.644768, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1410.553322, "high": 1425.874972, "low": 1410.553322, "close": 1421.087036, "volume": 67500}, "trend_line": 1443.232349, "activity_lines": {"activity_5": 1413.672168, "activity_10": 1415.178223, "activity_20": 1427.004048, "activity_30": 1435.084285}, "trend_signal": 0, "fair_value": 1398.203388, "relative_strength": -5.992668, "rate_of_change": -0.12180845465330523, "market_dynamics": -0.608137, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.086964, "high": 1423.002176, "low": 1394.273962, "close": 1395.231567, "volume": 119300}, "trend_line": 1441.212488, "activity_lines": {"activity_5": 1410.297925, "activity_10": 1410.842128, "activity_20": 1422.758244, "activity_30": 1431.987461}, "trend_signal": 0, "fair_value": 1397.991308, "relative_strength": -4.695937, "rate_of_change": -0.13995397216531064, "market_dynamics": -0.77013, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1392.358857, "high": 1423.959746, "low": 1390.443646, "close": 1408.638062, "volume": 169600}, "trend_line": 1439.891113, "activity_lines": {"activity_5": 1408.701913, "activity_10": 1409.153278, "activity_20": 1420.091278, "activity_30": 1429.885885}, "trend_signal": 0, "fair_value": 1397.893498, "relative_strength": -3.79879, "rate_of_change": -0.09168495353753757, "market_dynamics": -0.746082, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.510899, "high": 1445.984677, "low": 1408.638082, "close": 1435.45105, "volume": 100500}, "trend_line": 1438.551449, "activity_lines": {"activity_5": 1416.681966, "activity_10": 1412.99165, "activity_20": 1420.220614, "activity_30": 1429.599429}, "trend_signal": 0, "fair_value": 1398.222522, "relative_strength": -5.245523, "rate_of_change": -0.09303925747612118, "market_dynamics": -0.521244, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.620641, "high": 1455.560712, "low": 1428.747824, "close": 1446.942261, "volume": 89100}, "trend_line": 1438.94718, "activity_lines": {"activity_5": 1427.598657, "activity_10": 1419.427049, "activity_20": 1421.568337, "activity_30": 1430.140772}, "trend_signal": 0, "fair_value": 1398.721527, "relative_strength": -2.15769, "rate_of_change": 0.027508991789965624, "market_dynamics": -0.197366, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1446.942232, "high": 1464.1792, "low": 1419.171753, "close": 1436.408691, "volume": 64400}, "trend_line": 1438.425692, "activity_lines": {"activity_5": 1432.578223, "activity_10": 1423.765709, "activity_20": 1422.089961, "activity_30": 1429.976998}, "trend_signal": 0, "fair_value": 1399.317316, "relative_strength": -1.753984, "rate_of_change": -0.036240941102498495, "market_dynamics": 0.13708, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1452.687939, "high": 1452.687939, "low": 1422.044556, "close": 1422.044556, "volume": 44200}, "trend_line": 1437.645548, "activity_lines": {"activity_5": 1431.748299, "activity_10": 1425.056663, "activity_20": 1421.44387, "activity_30": 1428.920151}, "trend_signal": 0, "fair_value": 1399.792698, "relative_strength": -2.298697, "rate_of_change": -0.05423596118582564, "market_dynamics": 0.248268, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1428.747889, "high": 1453.64553, "low": 1423.002254, "close": 1441.196655, "volume": 52500}, "trend_line": 1437.535258, "activity_lines": {"activity_5": 1435.514876, "activity_10": 1428.608507, "activity_20": 1422.935418, "activity_30": 1429.149255}, "trend_signal": 0, "fair_value": 1400.215211, "relative_strength": -2.895315, "rate_of_change": -0.007671571073501484, "market_dynamics": 0.273241, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1442.154203, "high": 1474.712891, "low": 1441.196598, "close": 1474.712891, "volume": 83800}, "trend_line": 1438.667977, "activity_lines": {"activity_5": 1448.282959, "activity_10": 1437.836348, "activity_20": 1427.881853, "activity_30": 1431.547812}, "trend_signal": 0, "fair_value": 1401.107532, "relative_strength": -1.343549, "rate_of_change": 0.0787959108269713, "market_dynamics": 0.350769, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1474.712926, "high": 1484.288905, "low": 1456.518289, "close": 1467.052002, "volume": 79000}, "trend_line": 1439.545333, "activity_lines": {"activity_5": 1455.879956, "activity_10": 1444.713694, "activity_20": 1432.044692, "activity_30": 1433.379039}, "trend_signal": 0, "fair_value": 1402.018733, "relative_strength": 0.332586, "rate_of_change": 0.060983911091805953, "market_dynamics": 0.476994, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.094382, "high": 1484.288818, "low": 1455.560719, "close": 1484.288818, "volume": 81600}, "trend_line": 1440.273893, "activity_lines": {"activity_5": 1467.881909, "activity_10": 1453.697756, "activity_20": 1437.656402, "activity_30": 1436.265716}, "trend_signal": 0, "fair_value": 1402.825129, "relative_strength": -2.187753, "rate_of_change": 0.05061042422899619, "market_dynamics": 0.786398, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1484.288934, "high": 1488.119357, "low": 1476.628088, "close": 1477.585693, "volume": 16500}, "trend_line": 1440.904822, "activity_lines": {"activity_5": 1474.457479, "activity_10": 1460.313945, "activity_20": 1442.175194, "activity_30": 1438.672928}, "trend_signal": 0, "fair_value": 1403.605553, "relative_strength": -1.393403, "rate_of_change": 0.04380618180100024, "market_dynamics": 0.933506, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1479.500869, "high": 1482.373686, "low": 1436.408691, "close": 1436.408691, "volume": 86100}, "trend_line": 1440.13173, "activity_lines": {"activity_5": 1463.604638, "activity_10": 1457.946058, "activity_20": 1442.435127, "activity_30": 1438.382855}, "trend_signal": 0, "fair_value": 1404.195676, "relative_strength": -2.22712, "rate_of_change": -0.0536532315109364, "market_dynamics": 0.793415, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1436.40862, "high": 1448.857537, "low": 1417.256592, "close": 1417.256592, "volume": 62700}, "trend_line": 1438.657336, "activity_lines": {"activity_5": 1446.686963, "activity_10": 1451.591051, "activity_20": 1440.909605, "activity_30": 1436.90704}, "trend_signal": 0, "fair_value": 1404.81034, "relative_strength": -1.529966, "rate_of_change": -0.10237910666686545, "market_dynamics": 0.534672, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1430.663029, "high": 1436.408664, "low": 1421.087036, "close": 1427.790283, "volume": 38000}, "trend_line": 1436.77926, "activity_lines": {"activity_5": 1437.110937, "activity_10": 1447.482069, "activity_20": 1440.606906, "activity_30": 1436.20594}, "trend_signal": 0, "fair_value": 1405.458531, "relative_strength": -4.269793, "rate_of_change": -0.13054366408207468, "market_dynamics": 0.158587, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1435.451092, "high": 1474.712964, "low": 1429.705457, "close": 1460.348877, "volume": 46700}, "trend_line": 1436.175171, "activity_lines": {"activity_5": 1441.005225, "activity_10": 1449.641049, "activity_20": 1443.448678, "activity_30": 1437.72656}, "trend_signal": 1, "fair_value": 1406.043477, "relative_strength": -1.050559, "rate_of_change": -0.04204466314470121, "market_dynamics": 0.049502, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1460.348793, "high": 1460.348793, "low": 1426.832642, "close": 1453.645508, "volume": 59700}, "trend_line": 1435.033134, "activity_lines": {"activity_5": 1444.261051, "activity_10": 1450.145958, "activity_20": 1445.42383, "activity_30": 1438.853679}, "trend_signal": 1, "fair_value": 1406.557123, "relative_strength": 0.557628, "rate_of_change": -0.07951933880077314, "market_dynamics": 0.03962, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1453.645515, "high": 1455.560756, "low": 1427.79016, "close": 1437.366211, "volume": 38900}, "trend_line": 1433.065401, "activity_lines": {"activity_5": 1443.686458, "activity_10": 1447.116433, "activity_20": 1445.378226, "activity_30": 1439.0042}, "trend_signal": 1, "fair_value": 1407.062732, "relative_strength": -1.46517, "rate_of_change": -0.13712108475956297, "market_dynamics": -0.010037, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1440.239057, "high": 1444.06948, "low": 1407.680542, "close": 1407.680542, "volume": 87500}, "trend_line": 1431.208907, "activity_lines": {"activity_5": 1433.152808, "activity_10": 1438.759157, "activity_20": 1442.414214, "activity_30": 1437.366467}, "trend_signal": 1, "fair_value": 1407.400711, "relative_strength": -2.5414, "rate_of_change": -0.12954705337974393, "market_dynamics": -0.092287, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1408.638148, "high": 1415.341388, "low": 1388.52832, "close": 1388.52832, "volume": 155000}, "trend_line": 1429.94056, "activity_lines": {"activity_5": 1416.873486, "activity_10": 1428.13843, "activity_20": 1437.694582, "activity_30": 1434.612881}, "trend_signal": 0, "fair_value": 1407.780227, "relative_strength": 0.273551, "rate_of_change": -0.0886206754161815, "market_dynamics": -0.34056, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.231645, "high": 1417.256571, "low": 1390.443617, "close": 1409.595581, "volume": 152400}, "trend_line": 1430.632458, "activity_lines": {"activity_5": 1410.234049, "activity_10": 1422.775817, "activity_20": 1435.086236, "activity_30": 1433.300302}, "trend_signal": 0, "fair_value": 1408.289124, "relative_strength": 2.444976, "rate_of_change": 0.048386486778166315, "market_dynamics": -0.489648, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.553359, "high": 1413.426177, "low": 1401.934964, "close": 1407.680542, "volume": 177700}, "trend_line": 1430.662972, "activity_lines": {"activity_5": 1406.339819, "activity_10": 1418.423073, "activity_20": 1432.350226, "activity_30": 1431.819533}, "trend_signal": 0, "fair_value": 1408.740419, "relative_strength": 1.848414, "rate_of_change": 0.0021329028171706162, "market_dynamics": -0.489536, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1412.468463, "high": 1433.535767, "low": 1402.892356, "close": 1433.535767, "volume": 262700}, "trend_line": 1430.297319, "activity_lines": {"activity_5": 1414.128329, "activity_10": 1420.042283, "activity_20": 1432.017338, "activity_30": 1432.004874}, "trend_signal": 0, "fair_value": 1409.357452, "relative_strength": 1.896298, "rate_of_change": -0.02555829060766841, "market_dynamics": -0.350517, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1427.790256, "high": 1430.663014, "low": 1415.140573, "close": 1427.775757, "volume": 612800}, "trend_line": 1429.110665, "activity_lines": {"activity_5": 1420.252197, "activity_10": 1420.666453, "activity_20": 1431.017317, "activity_30": 1431.842193}, "trend_signal": 0, "fair_value": 1409.836497, "relative_strength": 2.881762, "rate_of_change": -0.08296554738910823, "market_dynamics": -0.198892, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1414.168717, "high": 1445.270696, "low": 1391.814129, "close": 1397.645752, "volume": 258100}, "trend_line": 1427.800277, "activity_lines": {"activity_5": 1414.99305, "activity_10": 1415.621183, "activity_20": 1427.184321, "activity_30": 1429.812199}, "trend_signal": 0, "fair_value": 1410.07651, "relative_strength": 10.427185, "rate_of_change": -0.09169254922605138, "market_dynamics": -0.308432, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.740259, "high": 1437.495184, "low": 1331.554078, "close": 1416.112549, "volume": 214600}, "trend_line": 1427.923157, "activity_lines": {"activity_5": 1415.281673, "activity_10": 1414.481594, "activity_20": 1425.344813, "activity_30": 1429.058152}, "trend_signal": 0, "fair_value": 1410.58978, "relative_strength": 12.257643, "rate_of_change": 0.008606245703921761, "market_dynamics": -0.346129, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1428.747761, "high": 1442.35498, "low": 1420.000326, "close": 1442.35498, "volume": 82000}, "trend_line": 1430.839237, "activity_lines": {"activity_5": 1423.883309, "activity_10": 1418.917654, "activity_20": 1426.101232, "activity_30": 1429.989237}, "trend_signal": 0, "fair_value": 1411.340108, "relative_strength": 10.410181, "rate_of_change": 0.20421827223017475, "market_dynamics": -0.298302, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.242662, "high": 1503.586941, "low": 1443.326851, "close": 1462.765625, "volume": 177800}, "trend_line": 1432.324288, "activity_lines": {"activity_5": 1436.976864, "activity_10": 1427.270022, "activity_20": 1428.704805, "activity_30": 1432.049004}, "trend_signal": 0, "fair_value": 1412.077864, "relative_strength": 8.76401, "rate_of_change": 0.10378880880522795, "market_dynamics": -0.102349, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1472.484956, "high": 1498.727207, "low": 1444.298856, "close": 1460.821655, "volume": 106200}, "trend_line": 1433.616858, "activity_lines": {"activity_5": 1447.473771, "activity_10": 1434.807133, "activity_20": 1431.02053, "activity_30": 1433.887544}, "trend_signal": 0, "fair_value": 1412.860523, "relative_strength": 5.201906, "rate_of_change": 0.0902428319361201, "market_dynamics": 0.242376, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1460.82179, "high": 1505.530907, "low": 1432.635608, "close": 1451.102417, "volume": 191800}, "trend_line": 1434.968498, "activity_lines": {"activity_5": 1452.527873, "activity_10": 1439.610909, "activity_20": 1432.476761, "activity_30": 1435.015644}, "trend_signal": 0, "fair_value": 1413.770178, "relative_strength": 2.580221, "rate_of_change": 0.09428181542769366, "market_dynamics": 0.504775, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1480.26046, "high": 1513.306327, "low": 1462.765627, "close": 1478.31665, "volume": 133900}, "trend_line": 1436.876152, "activity_lines": {"activity_5": 1463.089608, "activity_10": 1448.225015, "activity_20": 1436.600775, "activity_30": 1437.812299}, "trend_signal": 0, "fair_value": 1414.86002, "relative_strength": 3.704529, "rate_of_change": 0.13294047936654377, "market_dynamics": 0.700807, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1463.737562, "high": 1476.372747, "low": 1445.270754, "close": 1463.737549, "volume": 86000}, "trend_line": 1439.159684, "activity_lines": {"activity_5": 1464.644702, "activity_10": 1452.938903, "activity_20": 1439.364741, "activity_30": 1439.545293}, "trend_signal": 1, "fair_value": 1415.971134, "relative_strength": 4.209104, "rate_of_change": 0.1589233697574739, "market_dynamics": 0.665389, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.709527, "high": 1494.839409, "low": 1459.849841, "close": 1490.95166, "volume": 99500}, "trend_line": 1441.903471, "activity_lines": {"activity_5": 1473.845662, "activity_10": 1461.581592, "activity_20": 1444.786472, "activity_30": 1442.886711}, "trend_signal": 1, "fair_value": 1416.992825, "relative_strength": 3.829586, "rate_of_change": 0.19065201940440898, "market_dynamics": 0.772144, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1481.232394, "high": 1490.951767, "low": 1452.074247, "close": 1460.821655, "volume": 74900}, "trend_line": 1442.749158, "activity_lines": {"activity_5": 1471.124219, "activity_10": 1463.702173, "activity_20": 1447.078949, "activity_30": 1444.107239}, "trend_signal": 1, "fair_value": 1417.924629, "relative_strength": 2.281813, "rate_of_change": 0.05865073612822991, "market_dynamics": 0.799755, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1460.821613, "high": 1461.793551, "low": 1449.158367, "close": 1454.98999, "volume": 74800}, "trend_line": 1443.017415, "activity_lines": {"activity_5": 1466.458887, "activity_10": 1464.161616, "activity_20": 1448.608577, "activity_30": 1444.89697}, "trend_signal": 1, "fair_value": 1419.00835, "relative_strength": 1.580048, "rate_of_change": 0.018593460859947262, "market_dynamics": 0.675628, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1458.877821, "high": 1543.436401, "low": 1450.130386, "close": 1543.436401, "volume": 282900}, "trend_line": 1446.585006, "activity_lines": {"activity_5": 1491.01652, "activity_10": 1479.659603, "activity_20": 1458.432151, "activity_30": 1451.375614}, "trend_signal": 1, "fair_value": 1420.389426, "relative_strength": 6.033242, "rate_of_change": 0.24723131979664936, "market_dynamics": 0.908457, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1528.857408, "high": 1540.520521, "low": 1498.727297, "close": 1529.829346, "volume": 130800}, "trend_line": 1450.177832, "activity_lines": {"activity_5": 1506.697152, "activity_10": 1490.368601, "activity_20": 1466.564159, "activity_30": 1456.746217}, "trend_signal": 1, "fair_value": 1421.557077, "relative_strength": 0.493048, "rate_of_change": 0.24836604728364362, "market_dynamics": 0.956362, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1535.660876, "high": 1552.18381, "low": 1518.166098, "close": 1534.688965, "volume": 110700}, "trend_line": 1453.294242, "activity_lines": {"activity_5": 1519.591536, "activity_10": 1500.370723, "activity_20": 1474.796209, "activity_30": 1462.198548}, "trend_signal": 1, "fair_value": 1422.503481, "relative_strength": 1.548789, "rate_of_change": 0.2148984718447868, "market_dynamics": 1.110694, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1538.576675, "high": 1565.790988, "low": 1536.632734, "close": 1551.211792, "volume": 97000}, "trend_line": 1455.844206, "activity_lines": {"activity_5": 1535.07771, "activity_10": 1512.069298, "activity_20": 1484.138419, "activity_30": 1468.515809}, "trend_signal": 1, "fair_value": 1423.486964, "relative_strength": 3.106892, "rate_of_change": 0.17546095802945083, "market_dynamics": 1.384464, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1555.099596, "high": 1571.622529, "low": 1530.801243, "close": 1536.632813, "volume": 61200}, "trend_line": 1458.163566, "activity_lines": {"activity_5": 1539.678215, "activity_10": 1519.473693, "activity_20": 1491.408673, "activity_30": 1473.727977}, "trend_signal": 1, "fair_value": 1424.336837, "relative_strength": 1.434433, "rate_of_change": 0.15931375008679743, "market_dynamics": 1.323809, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1539.548652, "high": 1567.734849, "low": 1516.222052, "close": 1558.015381, "volume": 115700}, "trend_line": 1460.621118, "activity_lines": {"activity_5": 1545.963387, "activity_10": 1529.210729, "activity_20": 1500.010102, "activity_30": 1480.17003}, "trend_signal": 1, "fair_value": 1425.363933, "relative_strength": -1.152164, "rate_of_change": 0.16853747119341192, "market_dynamics": 1.430561, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.015394, "high": 1591.061306, "low": 1550.23991, "close": 1589.117432, "volume": 112200}, "trend_line": 1464.338843, "activity_lines": {"activity_5": 1561.643978, "activity_10": 1543.153616, "activity_20": 1510.866871, "activity_30": 1488.460115}, "trend_signal": 1, "fair_value": 1426.573191, "relative_strength": 2.484015, "rate_of_change": 0.25453041546397615, "market_dynamics": 1.537133, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1588.145493, "high": 1588.145493, "low": 1541.492543, "close": 1570.650635, "volume": 105000}, "trend_line": 1468.813574, "activity_lines": {"activity_5": 1567.216431, "activity_10": 1551.459269, "activity_20": 1519.100912, "activity_30": 1495.31894}, "trend_signal": 1, "fair_value": 1427.635392, "relative_strength": -1.074685, "rate_of_change": 0.30558029798844993, "market_dynamics": 1.528044, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.734796, "high": 1574.538357, "low": 1546.352174, "close": 1555.099609, "volume": 111900}, "trend_line": 1473.408341, "activity_lines": {"activity_5": 1565.207764, "activity_10": 1555.48839, "activity_20": 1525.200974, "activity_30": 1500.885781}, "trend_signal": 1, "fair_value": 1428.62085, "relative_strength": -5.518538, "rate_of_change": 0.3128216596941694, "market_dynamics": 1.488098, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1554.127659, "high": 1578.42616, "low": 1491.923646, "close": 1540.520508, "volume": 200300}, "trend_line": 1477.166016, "activity_lines": {"activity_5": 1558.080208, "activity_10": 1555.152621, "activity_20": 1529.306247, "activity_30": 1505.215598}, "trend_signal": 1, "fair_value": 1429.5989, "relative_strength": -4.695383, "rate_of_change": 0.25503283071205546, "market_dynamics": 1.312444, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1542.464532, "high": 1553.15576, "low": 1523.02569, "close": 1528.8573, "volume": 129400}, "trend_line": 1479.44963, "activity_lines": {"activity_5": 1546.805737, "activity_10": 1551.141169, "activity_20": 1531.620382, "activity_30": 1508.55052}, "trend_signal": 1, "fair_value": 1430.484975, "relative_strength": -5.50606, "rate_of_change": 0.15459426870541887, "market_dynamics": 0.937628, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1535.660889, "high": 1548.296073, "low": 1527.885391, "close": 1532.745117, "volume": 119000}, "trend_line": 1482.086283, "activity_lines": {"activity_5": 1538.771077, "activity_10": 1548.101667, "activity_20": 1533.767906, "activity_30": 1511.988938}, "trend_signal": 1, "fair_value": 1431.470546, "relative_strength": -5.742469, "rate_of_change": 0.17821850413386658, "market_dynamics": 0.528372, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.717001, "high": 1543.4364, "low": 1524.969632, "close": 1528.8573, "volume": 116600}, "trend_line": 1485.135986, "activity_lines": {"activity_5": 1533.198633, "activity_10": 1544.302275, "activity_20": 1535.114732, "activity_30": 1515.006423}, "trend_signal": 1, "fair_value": 1432.482822, "relative_strength": -9.450007, "rate_of_change": 0.2057709483571213, "market_dynamics": 0.168713, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.857342, "high": 1559.959269, "low": 1524.969593, "close": 1557.043457, "volume": 117000}, "trend_line": 1490.11475, "activity_lines": {"activity_5": 1539.807796, "activity_10": 1545.733669, "activity_20": 1538.831232, "activity_30": 1519.645615}, "trend_signal": 1, "fair_value": 1433.704459, "relative_strength": -8.285991, "rate_of_change": 0.3352396041125863, "market_dynamics": -0.079078, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1576.482178, "high": 1587.173502, "low": 1564.818904, "close": 1584.25769, "volume": 340400}, "trend_line": 1496.639063, "activity_lines": {"activity_5": 1555.358781, "activity_10": 1552.007076, "activity_20": 1544.681365, "activity_30": 1525.719353}, "trend_signal": 1, "fair_value": 1435.136101, "relative_strength": -7.287109, "rate_of_change": 0.4378396361756785, "market_dynamics": -0.002544, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.405354, "high": 1576.375824, "low": 1527.114165, "close": 1543.863159, "volume": 190600}, "trend_line": 1501.114648, "activity_lines": {"activity_5": 1554.52911, "activity_10": 1550.070115, "activity_20": 1546.050326, "activity_30": 1528.766069}, "trend_signal": 1, "fair_value": 1436.024015, "relative_strength": -10.328538, "rate_of_change": 0.2990423750552547, "market_dynamics": -0.036952, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.67111, "high": 1570.464417, "low": 1514.306007, "close": 1540.907349, "volume": 184500}, "trend_line": 1505.555542, "activity_lines": {"activity_5": 1551.713778, "activity_10": 1547.853047, "activity_20": 1546.825656, "activity_30": 1531.33334}, "trend_signal": 1, "fair_value": 1436.881357, "relative_strength": -14.660919, "rate_of_change": 0.29583976186741406, "market_dynamics": -0.081655, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1536.966414, "high": 1560.612104, "low": 1529.084535, "close": 1546.818848, "volume": 103600}, "trend_line": 1509.331645, "activity_lines": {"activity_5": 1550.324797, "activity_10": 1547.587345, "activity_20": 1547.79651, "activity_30": 1533.995488}, "trend_signal": 1, "fair_value": 1437.956766, "relative_strength": -13.245987, "rate_of_change": 0.25081127163091543, "market_dynamics": -0.266711, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1561.59729, "high": 1593.12487, "low": 1557.656351, "close": 1572.434937, "volume": 140800}, "trend_line": 1514.153617, "activity_lines": {"activity_5": 1556.277075, "activity_10": 1552.412418, "activity_20": 1550.940958, "activity_30": 1538.066669}, "trend_signal": 1, "fair_value": 1439.312621, "relative_strength": -14.666898, "rate_of_change": 0.319477300828736, "market_dynamics": -0.427529, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1576.375806, "high": 1585.24292, "low": 1527.114154, "close": 1545.833618, "volume": 432400}, "trend_line": 1519.093213, "activity_lines": {"activity_5": 1552.336149, "activity_10": 1552.0857, "activity_20": 1551.020454, "activity_30": 1540.11054}, "trend_signal": 1, "fair_value": 1440.747872, "relative_strength": -20.784464, "rate_of_change": 0.3262281940578137, "market_dynamics": -0.402953, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1535.981178, "high": 1568.494005, "low": 1530.069797, "close": 1546.818848, "volume": 95500}, "trend_line": 1523.45009, "activity_lines": {"activity_5": 1551.285238, "activity_10": 1551.841513, "activity_20": 1550.761194, "activity_30": 1541.89929}, "trend_signal": 1, "fair_value": 1441.881401, "relative_strength": -17.129396, "rate_of_change": 0.286807745746932, "market_dynamics": -0.520894, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1554.700678, "high": 1565.538317, "low": 1531.055032, "close": 1534.995972, "volume": 103400}, "trend_line": 1526.538123, "activity_lines": {"activity_5": 1546.096322, "activity_10": 1549.121138, "activity_20": 1549.359838, "activity_30": 1542.644186}, "trend_signal": 1, "fair_value": 1442.729909, "relative_strength": -17.628771, "rate_of_change": 0.2026999781791339, "market_dynamics": -0.598856, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1531.05507, "high": 1570.464478, "low": 1526.12889, "close": 1570.464478, "volume": 93600}, "trend_line": 1530.128084, "activity_lines": {"activity_5": 1553.124333, "activity_10": 1552.808658, "activity_20": 1551.311833, "activity_30": 1545.478144}, "trend_signal": 1, "fair_value": 1443.695351, "relative_strength": -12.453645, "rate_of_change": 0.23517008490720168, "market_dynamics": -0.595892, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.449633, "high": 1571.449633, "low": 1553.715406, "close": 1566.52356, "volume": 53100}, "trend_line": 1533.651481, "activity_lines": {"activity_5": 1557.262329, "activity_10": 1555.023154, "activity_20": 1552.718142, "activity_30": 1547.826239}, "trend_signal": 1, "fair_value": 1444.937756, "relative_strength": -15.235213, "rate_of_change": 0.23026810871867895, "market_dynamics": -0.596443, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1556.671107, "high": 1562.582516, "low": 1483.763794, "close": 1483.763794, "volume": 173100}, "trend_line": 1534.740194, "activity_lines": {"activity_5": 1534.207829, "activity_10": 1542.018053, "activity_20": 1546.169656, "activity_30": 1544.607679}, "trend_signal": 0, "fair_value": 1445.65546, "relative_strength": -19.777884, "rate_of_change": 0.0709882925480558, "market_dynamics": -0.675694, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1479.822854, "high": 1527.114122, "low": 1476.867149, "close": 1507.409424, "volume": 208400}, "trend_line": 1535.709953, "activity_lines": {"activity_5": 1523.173194, "activity_10": 1535.13932, "activity_20": 1542.124891, "activity_30": 1542.844404}, "trend_signal": 0, "fair_value": 1446.52474, "relative_strength": -18.723035, "rate_of_change": 0.06318717681281157, "market_dynamics": -0.669684, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1507.409437, "high": 1531.055086, "low": 1507.409437, "close": 1525.143677, "volume": 103900}, "trend_line": 1537.756824, "activity_lines": {"activity_5": 1520.677271, "activity_10": 1532.147792, "activity_20": 1540.010084, "activity_30": 1542.162708}, "trend_signal": 0, "fair_value": 1447.53095, "relative_strength": -15.241544, "rate_of_change": 0.13328499929309306, "market_dynamics": -0.873285, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1529.084638, "high": 1529.084638, "low": 1497.557118, "close": 1499.527588, "volume": 123200}, "trend_line": 1538.042688, "activity_lines": {"activity_5": 1510.299471, "activity_10": 1524.785405, "activity_20": 1535.760287, "activity_30": 1539.696306}, "trend_signal": 0, "fair_value": 1448.343893, "relative_strength": -18.391247, "rate_of_change": 0.01858967526844458, "market_dynamics": -1.143368, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.512801, "high": 1508.394618, "low": 1492.630859, "close": 1492.630859, "volume": 70100}, "trend_line": 1539.102995, "activity_lines": {"activity_5": 1502.351888, "activity_10": 1517.028909, "activity_20": 1531.192339, "activity_30": 1536.766511}, "trend_signal": 0, "fair_value": 1449.275364, "relative_strength": -17.780945, "rate_of_change": 0.06893872376057003, "market_dynamics": -1.190704, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1494.601397, "high": 1522.187904, "low": 1493.616162, "close": 1508.394653, "volume": 175200}, "trend_line": 1540.88315, "activity_lines": {"activity_5": 1504.585083, "activity_10": 1513.58954, "activity_20": 1528.423175, "activity_30": 1534.785327}, "trend_signal": 0, "fair_value": 1450.307885, "relative_strength": -19.144624, "rate_of_change": 0.11566185016746865, "market_dynamics": -1.143259, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.335609, "high": 1530.069824, "low": 1497.557085, "close": 1526.128906, "volume": 159700}, "trend_line": 1540.306234, "activity_lines": {"activity_5": 1511.087638, "activity_10": 1514.055289, "activity_20": 1527.495968, "activity_30": 1533.833441}, "trend_signal": 0, "fair_value": 1451.111177, "relative_strength": -20.858948, "rate_of_change": -0.03744060670661386, "market_dynamics": -1.037878, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1524.158379, "high": 1530.069835, "low": 1498.542353, "close": 1528.099365, "volume": 191900}, "trend_line": 1540.248568, "activity_lines": {"activity_5": 1516.999048, "activity_10": 1515.255484, "activity_20": 1526.769416, "activity_30": 1533.045901}, "trend_signal": 0, "fair_value": 1451.828296, "relative_strength": -20.309138, "rate_of_change": -0.0037438009875591077, "market_dynamics": -0.820675, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1520.217467, "high": 1520.217467, "low": 1478.837592, "close": 1505.438965, "volume": 187400}, "trend_line": 1539.273568, "activity_lines": {"activity_5": 1515.159945, "activity_10": 1512.461, "activity_20": 1523.906853, "activity_30": 1530.80012}, "trend_signal": 0, "fair_value": 1452.342036, "relative_strength": -20.346387, "rate_of_change": -0.06330147096101107, "market_dynamics": -0.701746, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.320817, "high": 1539.922157, "low": 1505.43901, "close": 1524.158447, "volume": 177300}, "trend_line": 1538.37179, "activity_lines": {"activity_5": 1519.166577, "activity_10": 1514.252339, "activity_20": 1522.938614, "activity_30": 1529.824951}, "trend_signal": 0, "fair_value": 1453.057141, "relative_strength": -20.333902, "rate_of_change": -0.058584647898023895, "market_dynamics": -0.554876, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1539.92213, "high": 1554.7007, "low": 1527.114092, "close": 1534.995972, "volume": 221900}, "trend_line": 1538.317228, "activity_lines": {"activity_5": 1524.683879, "activity_10": 1518.784413, "activity_20": 1523.159115, "activity_30": 1529.607156}, "trend_signal": 0, "fair_value": 1453.917273, "relative_strength": -23.146339, "rate_of_change": -0.0035467369042195347, "market_dynamics": -0.368288, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1534.01071, "high": 1546.818763, "low": 1507.40937, "close": 1517.261719, "volume": 186900}, "trend_line": 1536.958773, "activity_lines": {"activity_5": 1522.516341, "activity_10": 1519.160582, "activity_20": 1521.92522, "activity_30": 1528.248736}, "trend_signal": 0, "fair_value": 1454.634665, "relative_strength": -23.475979, "rate_of_change": -0.08830785843606385, "market_dynamics": -0.283986, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.084597, "high": 1551.745001, "low": 1517.261778, "close": 1550.759766, "volume": 191900}, "trend_line": 1535.680184, "activity_lines": {"activity_5": 1532.105965, "activity_10": 1525.448173, "activity_20": 1524.008288, "activity_30": 1529.139123}, "trend_signal": 0, "fair_value": 1455.508667, "relative_strength": -24.015686, "rate_of_change": -0.08318954434310066, "market_dynamics": 0.071782, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1541.892657, "high": 1551.745006, "low": 1481.793286, "close": 1497.557129, "volume": 259300}, "trend_line": 1533.243734, "activity_lines": {"activity_5": 1522.450684, "activity_10": 1521.596811, "activity_20": 1520.977522, "activity_30": 1526.679571}, "trend_signal": 0, "fair_value": 1455.937009, "relative_strength": -21.873013, "rate_of_change": -0.15865608121958744, "market_dynamics": 0.116506, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.660473, "high": 1518.247013, "low": 1482.778594, "close": 1494.601318, "volume": 258200}, "trend_line": 1531.227124, "activity_lines": {"activity_5": 1512.335588, "activity_10": 1517.243854, "activity_20": 1517.89983, "activity_30": 1524.186512}, "trend_signal": 0, "fair_value": 1456.596323, "relative_strength": -18.955418, "rate_of_change": -0.1315257290984566, "market_dynamics": 0.146714, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1492.630886, "high": 1505.438965, "low": 1441.398682, "close": 1441.398682, "volume": 264700}, "trend_line": 1527.923063, "activity_lines": {"activity_5": 1486.456755, "activity_10": 1503.181865, "activity_20": 1510.125857, "activity_30": 1518.391128}, "trend_signal": 0, "fair_value": 1456.856473, "relative_strength": -20.694173, "rate_of_change": -0.21577863585441862, "market_dynamics": -0.011854, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1453.221552, "high": 1485.734297, "low": 1442.383968, "close": 1468.0, "volume": 562100}, "trend_line": 1525.894487, "activity_lines": {"activity_5": 1475.684847, "activity_10": 1495.174587, "activity_20": 1505.382652, "activity_30": 1514.525124}, "trend_signal": 0, "fair_value": 1457.066877, "relative_strength": -18.728412, "rate_of_change": -0.13276689442837017, "market_dynamics": -0.261031, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1465.0, "high": 1484.0, "low": 1451.0, "close": 1478.0, "volume": 284700}, "trend_line": 1524.069649, "activity_lines": {"activity_5": 1471.530387, "activity_10": 1490.042381, "activity_20": 1501.967155, "activity_30": 1511.435157}, "trend_signal": 0, "fair_value": 1457.470878, "relative_strength": -17.152359, "rate_of_change": -0.11959136202056413, "market_dynamics": -0.360558, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1468.0, "close": 1477.0, "volume": 151200}, "trend_line": 1522.341073, "activity_lines": {"activity_5": 1471.893245, "activity_10": 1485.639253, "activity_20": 1498.72783, "activity_30": 1508.398406}, "trend_signal": 0, "fair_value": 1457.621255, "relative_strength": -22.011843, "rate_of_change": -0.11341843866086827, "market_dynamics": -0.660021, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1492.0, "low": 1468.0, "close": 1490.0, "volume": 137700}, "trend_line": 1520.106291, "activity_lines": {"activity_5": 1477.959912, "activity_10": 1484.116835, "activity_20": 1497.171669, "activity_30": 1506.311885}, "trend_signal": 0, "fair_value": 1457.890282, "relative_strength": -22.696083, "rate_of_change": -0.14679903469963038, "market_dynamics": -0.670858, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1495.0, "low": 1450.0, "close": 1450.0, "volume": 134600}, "trend_line": 1515.631034, "activity_lines": {"activity_5": 1471.0, "activity_10": 1475.942751, "activity_20": 1492.170382, "activity_30": 1501.788898}, "trend_signal": 0, "fair_value": 1457.838152, "relative_strength": -25.609638, "rate_of_change": -0.29440421544838247, "market_dynamics": -0.898426, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1455.0, "high": 1494.0, "low": 1441.0, "close": 1454.0, "volume": 160400}, "trend_line": 1512.635596, "activity_lines": {"activity_5": 1464.8, "activity_10": 1470.041322, "activity_20": 1487.710827, "activity_30": 1497.812703}, "trend_signal": 0, "fair_value": 1457.752804, "relative_strength": -24.472122, "rate_of_change": -0.19763635956268774, "market_dynamics": -1.104898, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1466.0, "high": 1476.0, "low": 1463.0, "close": 1473.0, "volume": 40700}, "trend_line": 1510.372018, "activity_lines": {"activity_5": 1465.866667, "activity_10": 1468.744651, "activity_20": 1485.315127, "activity_30": 1495.255567}, "trend_signal": 0, "fair_value": 1457.871654, "relative_strength": -26.727693, "rate_of_change": -0.14964463390824845, "market_dynamics": -1.124713, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1470.0, "high": 1473.0, "low": 1452.0, "close": 1457.0, "volume": 112800}, "trend_line": 1507.378056, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1465.952703, "activity_20": 1481.64392, "activity_30": 1491.812212}, "trend_signal": 0, "fair_value": 1457.687815, "relative_strength": -25.292572, "rate_of_change": -0.198226792096198, "market_dynamics": -1.242598, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1457.0, "high": 1481.0, "low": 1448.0, "close": 1470.0, "volume": 147300}, "trend_line": 1503.963558, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1466.261794, "activity_20": 1479.413321, "activity_30": 1489.400724}, "trend_signal": 0, "fair_value": 1458.07585, "relative_strength": -26.199341, "rate_of_change": -0.22651901999030388, "market_dynamics": -1.123106, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1449.0, "close": 1457.0, "volume": 130800}, "trend_line": 1501.002437, "activity_lines": {"activity_5": 1462.4, "activity_10": 1464.654545, "activity_20": 1476.052393, "activity_30": 1486.370817}, "trend_signal": 0, "fair_value": 1458.551246, "relative_strength": -29.402728, "rate_of_change": -0.19688781581500403, "market_dynamics": -1.028343, "expectation": {"probability": 56.5777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6/", "share_image": "https://sharemaestro.com/terminal/a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}