{"ticker": {"uuid": "a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6", "symbol": "4951", "name": "S.T. Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4951 rose 4.62%, moving from 1,450.00 to 1,517.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.03 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 44.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,517.00"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1532.0, "low": 1500.0, "close": 1517.0, "volume": 132500}, "trend_line": 1490.603235, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1483.490909, "activity_20": 1476.163203, "activity_30": 1481.959728}, "trend_signal": 0, "fair_value": 1462.238811, "relative_strength": -24.028616, "rate_of_change": 0.021451354020150092, "market_dynamics": 0.892701, "expectation": {"probability": 44.3913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1378.24707, "high": 1390.18405, "low": 1374.574193, "close": 1381.001831, "volume": 82300}, "trend_line": 1409.317639, "activity_lines": {"activity_5": 1379.716284, "activity_10": 1386.961876, "activity_20": 1407.64462, "activity_30": 1411.192385}, "trend_signal": 0, "fair_value": 1497.468716, "relative_strength": -13.136415, "rate_of_change": 0.030347221977757216, "market_dynamics": -0.957241, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1386.511224, "high": 1396.611727, "low": 1383.756451, "close": 1392.02063, "volume": 96000}, "trend_line": 1409.961377, "activity_lines": {"activity_5": 1383.02194, "activity_10": 1385.843353, "activity_20": 1405.281556, "activity_30": 1410.076449}, "trend_signal": 0, "fair_value": 1495.114252, "relative_strength": -13.395945, "rate_of_change": 0.04567728255049427, "market_dynamics": -1.002842, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1402.120998, "high": 1403.039217, "low": 1383.756451, "close": 1386.511108, "volume": 105400}, "trend_line": 1411.2677, "activity_lines": {"activity_5": 1384.735937, "activity_10": 1385.425974, "activity_20": 1402.578132, "activity_30": 1408.563529}, "trend_signal": 0, "fair_value": 1492.873371, "relative_strength": -11.991928, "rate_of_change": 0.09264955915171996, "market_dynamics": -1.057027, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1395.693462, "high": 1412.22132, "low": 1383.75661, "close": 1411.303101, "volume": 98900}, "trend_line": 1413.400423, "activity_lines": {"activity_5": 1394.591504, "activity_10": 1389.933605, "activity_20": 1402.26079, "activity_30": 1408.565813}, "trend_signal": 0, "fair_value": 1490.488101, "relative_strength": -10.991856, "rate_of_change": 0.15112108071345653, "market_dynamics": -0.953451, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1411.303004, "high": 1415.8941, "low": 1382.838244, "close": 1384.674683, "volume": 94100}, "trend_line": 1412.862402, "activity_lines": {"activity_5": 1392.877482, "activity_10": 1389.082162, "activity_20": 1399.357467, "activity_30": 1406.712539}, "trend_signal": 0, "fair_value": 1488.064491, "relative_strength": -9.674035, "rate_of_change": -0.03806571663945735, "market_dynamics": -0.883303, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1384.674683, "high": 1400.28443, "low": 1384.674638, "close": 1394.775146, "volume": 82300}, "trend_line": 1412.147278, "activity_lines": {"activity_5": 1394.101774, "activity_10": 1390.067167, "activity_20": 1397.656579, "activity_30": 1405.545619}, "trend_signal": 0, "fair_value": 1485.650479, "relative_strength": -9.358644, "rate_of_change": -0.05061526154194171, "market_dynamics": -0.859725, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1400.284443, "high": 1420.485145, "low": 1395.693347, "close": 1414.97583, "volume": 90900}, "trend_line": 1411.80328, "activity_lines": {"activity_5": 1401.141406, "activity_10": 1394.975446, "activity_20": 1397.975759, "activity_30": 1405.728107}, "trend_signal": 0, "fair_value": 1483.443165, "relative_strength": -10.851859, "rate_of_change": -0.024359923738763785, "market_dynamics": -0.531591, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1414.975997, "high": 1426.912861, "low": 1410.384753, "close": 1412.221191, "volume": 131200}, "trend_line": 1411.79058, "activity_lines": {"activity_5": 1405.732479, "activity_10": 1399.032291, "activity_20": 1398.216237, "activity_30": 1405.755069}, "trend_signal": 0, "fair_value": 1480.721865, "relative_strength": -10.544951, "rate_of_change": -0.0008995587543892991, "market_dynamics": -0.186732, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1414.057611, "high": 1423.239952, "low": 1400.284501, "close": 1412.221191, "volume": 145700}, "trend_line": 1412.170776, "activity_lines": {"activity_5": 1408.609546, "activity_10": 1402.58829, "activity_20": 1398.627241, "activity_30": 1405.78285}, "trend_signal": 0, "fair_value": 1477.779975, "relative_strength": -12.75195, "rate_of_change": 0.026930056439379388, "market_dynamics": 0.24878, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1415.894197, "high": 1415.894197, "low": 1379.165361, "close": 1385.592896, "volume": 201100}, "trend_line": 1411.512252, "activity_lines": {"activity_5": 1402.549308, "activity_10": 1400.551511, "activity_20": 1396.720842, "activity_30": 1404.068148}, "trend_signal": 0, "fair_value": 1474.165548, "relative_strength": -11.142282, "rate_of_change": -0.04663203708727245, "market_dynamics": 0.565025, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1386.511077, "high": 1403.957242, "low": 1379.165285, "close": 1389.162964, "volume": 408200}, "trend_line": 1410.670496, "activity_lines": {"activity_5": 1397.617879, "activity_10": 1399.030276, "activity_20": 1395.543599, "activity_30": 1402.626259}, "trend_signal": 0, "fair_value": 1470.966395, "relative_strength": -9.06777, "rate_of_change": -0.05963504736195745, "market_dynamics": 0.619891, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1390.094048, "high": 1402.198015, "low": 1371.472534, "close": 1390.093994, "volume": 170100}, "trend_line": 1409.315776, "activity_lines": {"activity_5": 1393.370939, "activity_10": 1397.529934, "activity_20": 1394.765961, "activity_30": 1401.298742}, "trend_signal": 0, "fair_value": 1467.812113, "relative_strength": -6.210965, "rate_of_change": -0.09603376577601883, "market_dynamics": 0.503806, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395.680444, "high": 1401.266978, "low": 1389.16292, "close": 1390.093994, "volume": 85500}, "trend_line": 1409.260624, "activity_lines": {"activity_5": 1390.782788, "activity_10": 1396.064622, "activity_20": 1394.443489, "activity_30": 1400.058627}, "trend_signal": 0, "fair_value": 1465.252474, "relative_strength": -9.72167, "rate_of_change": -0.0039133883930855306, "market_dynamics": 0.313534, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1393.818268, "high": 1401.266862, "low": 1381.714271, "close": 1393.818237, "volume": 92300}, "trend_line": 1409.027389, "activity_lines": {"activity_5": 1390.911198, "activity_10": 1395.211301, "activity_20": 1394.567958, "activity_30": 1399.062344}, "trend_signal": 0, "fair_value": 1463.539206, "relative_strength": -6.166479, "rate_of_change": -0.016550167941109122, "market_dynamics": 0.244197, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1396.611538, "high": 1407.784424, "low": 1379.8522, "close": 1407.784424, "volume": 98300}, "trend_line": 1408.114311, "activity_lines": {"activity_5": 1396.921867, "activity_10": 1397.215194, "activity_20": 1395.970254, "activity_30": 1398.982153}, "trend_signal": 0, "fair_value": 1461.476429, "relative_strength": -4.222271, "rate_of_change": -0.06480200506592433, "market_dynamics": 0.208161, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1407.78452, "high": 1415.233008, "low": 1391.025119, "close": 1405.922241, "volume": 78200}, "trend_line": 1407.812524, "activity_lines": {"activity_5": 1400.832373, "activity_10": 1398.460332, "activity_20": 1397.085153, "activity_30": 1398.840729}, "trend_signal": 0, "fair_value": 1459.373928, "relative_strength": -7.04434, "rate_of_change": -0.02143199580052446, "market_dynamics": 0.205481, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1410.577633, "high": 1410.577633, "low": 1381.714271, "close": 1398.473755, "volume": 151300}, "trend_line": 1405.976945, "activity_lines": {"activity_5": 1401.142765, "activity_10": 1398.148524, "activity_20": 1397.503177, "activity_30": 1398.238228}, "trend_signal": 0, "fair_value": 1457.234794, "relative_strength": -9.087676, "rate_of_change": -0.13038518756635614, "market_dynamics": 0.250748, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1405.922371, "high": 1405.922371, "low": 1389.163031, "close": 1401.266968, "volume": 71300}, "trend_line": 1404.418119, "activity_lines": {"activity_5": 1401.825578, "activity_10": 1398.644611, "activity_20": 1398.173982, "activity_30": 1397.934358}, "trend_signal": 0, "fair_value": 1455.324749, "relative_strength": -11.356147, "rate_of_change": -0.11087137705518733, "market_dynamics": 0.195763, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1396.611603, "high": 1403.129117, "low": 1388.231869, "close": 1401.266968, "volume": 64200}, "trend_line": 1402.522607, "activity_lines": {"activity_5": 1401.763526, "activity_10": 1399.339866, "activity_20": 1398.765776, "activity_30": 1397.731058}, "trend_signal": 0, "fair_value": 1453.081258, "relative_strength": -11.152863, "rate_of_change": -0.1349677830523508, "market_dynamics": 0.158006, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1404.991187, "high": 1418.957306, "low": 1397.542592, "close": 1410.577637, "volume": 123400}, "trend_line": 1400.631384, "activity_lines": {"activity_5": 1404.308447, "activity_10": 1401.927137, "activity_20": 1400.099702, "activity_30": 1398.250738}, "trend_signal": 0, "fair_value": 1451.119747, "relative_strength": -9.776231, "rate_of_change": -0.13484438614828556, "market_dynamics": 0.319843, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1410.577704, "high": 1420.819336, "low": 1402.197851, "close": 1404.991211, "volume": 114600}, "trend_line": 1398.982442, "activity_lines": {"activity_5": 1404.805013, "activity_10": 1403.044427, "activity_20": 1400.747633, "activity_30": 1398.532017}, "trend_signal": 0, "fair_value": 1449.15577, "relative_strength": -6.790358, "rate_of_change": -0.11772847723081105, "market_dynamics": 0.384497, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1404.991235, "high": 1415.233008, "low": 1390.093974, "close": 1395.68042, "volume": 118200}, "trend_line": 1395.982495, "activity_lines": {"activity_5": 1402.260051, "activity_10": 1402.181059, "activity_20": 1400.394587, "activity_30": 1398.318983}, "trend_signal": 1, "fair_value": 1446.982059, "relative_strength": -8.987621, "rate_of_change": -0.2144377877760399, "market_dynamics": 0.436401, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1393.818237, "high": 1413.370728, "low": 1384.507494, "close": 1413.370728, "volume": 93900}, "trend_line": 1396.11263, "activity_lines": {"activity_5": 1405.79808, "activity_10": 1404.43254, "activity_20": 1401.708904, "activity_30": 1399.440805}, "trend_signal": 1, "fair_value": 1445.232961, "relative_strength": -8.022836, "rate_of_change": 0.009322108297648056, "market_dynamics": 0.671205, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.232985, "high": 1430.130157, "low": 1401.266937, "close": 1421.750488, "volume": 129100}, "trend_line": 1397.409705, "activity_lines": {"activity_5": 1411.322445, "activity_10": 1407.7844, "activity_20": 1403.69339, "activity_30": 1401.09486}, "trend_signal": 1, "fair_value": 1443.470893, "relative_strength": -7.906619, "rate_of_change": 0.09290618622939824, "market_dynamics": 0.878658, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.681708, "high": 1435.716573, "low": 1415.233113, "close": 1430.130127, "volume": 54500}, "trend_line": 1398.924886, "activity_lines": {"activity_5": 1418.274455, "activity_10": 1412.151971, "activity_20": 1406.426188, "activity_30": 1403.205855}, "trend_signal": 1, "fair_value": 1441.612489, "relative_strength": -6.772333, "rate_of_change": 0.1084278286159451, "market_dynamics": 1.13, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.854424, "high": 1449.682814, "low": 1428.267978, "close": 1440.37207, "volume": 107000}, "trend_line": 1399.985677, "activity_lines": {"activity_5": 1427.336947, "activity_10": 1417.975428, "activity_20": 1409.917955, "activity_30": 1405.879867}, "trend_signal": 1, "fair_value": 1439.808622, "relative_strength": -11.499173, "rate_of_change": 0.07582901774183472, "market_dynamics": 1.55865, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.096436, "high": 1450.613865, "low": 1430.130127, "close": 1430.130127, "volume": 75200}, "trend_line": 1401.133569, "activity_lines": {"activity_5": 1430.626733, "activity_10": 1421.310354, "activity_20": 1412.21717, "activity_30": 1407.82467}, "trend_signal": 1, "fair_value": 1438.11694, "relative_strength": -12.594781, "rate_of_change": 0.08199312456252962, "market_dynamics": 1.579566, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1427.336982, "high": 1439.441061, "low": 1424.543759, "close": 1428.268066, "volume": 91000}, "trend_line": 1402.586682, "activity_lines": {"activity_5": 1430.999186, "activity_10": 1423.731152, "activity_20": 1414.266883, "activity_30": 1409.575283}, "trend_signal": 1, "fair_value": 1436.141008, "relative_strength": -11.751441, "rate_of_change": 0.10370981269381252, "market_dynamics": 1.462482, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1429.199188, "high": 1441.303111, "low": 1427.336995, "close": 1438.509888, "volume": 65100}, "trend_line": 1404.840299, "activity_lines": {"activity_5": 1433.792423, "activity_10": 1427.523171, "activity_20": 1417.215594, "activity_30": 1411.892909}, "trend_signal": 1, "fair_value": 1434.169599, "relative_strength": -11.667665, "rate_of_change": 0.1606757734777813, "market_dynamics": 1.379364, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1441.303121, "high": 1449.682753, "low": 1414.301864, "close": 1431.061279, "volume": 133100}, "trend_line": 1406.600773, "activity_lines": {"activity_5": 1432.985498, "activity_10": 1429.283753, "activity_20": 1419.329729, "activity_30": 1413.584585}, "trend_signal": 1, "fair_value": 1431.922589, "relative_strength": -13.432662, "rate_of_change": 0.12531488463514892, "market_dynamics": 1.268075, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1431.061195, "high": 1443.165161, "low": 1413.370883, "close": 1431.061279, "volume": 84700}, "trend_line": 1408.269421, "activity_lines": {"activity_5": 1432.116496, "activity_10": 1430.671906, "activity_20": 1421.227348, "activity_30": 1415.162682}, "trend_signal": 1, "fair_value": 1430.197974, "relative_strength": -16.5165, "rate_of_change": 0.11862982247913749, "market_dynamics": 1.185151, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1431.061118, "high": 1458.062432, "low": 1431.061118, "close": 1444.096436, "volume": 66700}, "trend_line": 1410.005282, "activity_lines": {"activity_5": 1436.213265, "activity_10": 1433.956086, "activity_20": 1424.166895, "activity_30": 1417.474102}, "trend_signal": 1, "fair_value": 1429.118216, "relative_strength": -16.559926, "rate_of_change": 0.12326199618589273, "market_dynamics": 1.160783, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1447.820563, "high": 1461.78674, "low": 1434.785522, "close": 1449.682739, "volume": 91700}, "trend_line": 1412.111003, "activity_lines": {"activity_5": 1441.241048, "activity_10": 1437.375666, "activity_20": 1427.381316, "activity_30": 1420.033938}, "trend_signal": 1, "fair_value": 1427.740824, "relative_strength": -17.427816, "rate_of_change": 0.14934135544606442, "market_dynamics": 1.238412, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1453.40718, "high": 1456.200225, "low": 1436.647641, "close": 1448.751709, "volume": 128600}, "trend_line": 1413.35929, "activity_lines": {"activity_5": 1444.530843, "activity_10": 1439.965749, "activity_20": 1430.223311, "activity_30": 1422.397855}, "trend_signal": 1, "fair_value": 1426.146282, "relative_strength": -16.496276, "rate_of_change": 0.08839864552773537, "market_dynamics": 1.339451, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1448.751611, "high": 1473.890635, "low": 1442.234125, "close": 1471.097412, "volume": 136400}, "trend_line": 1416.240047, "activity_lines": {"activity_5": 1454.586418, "activity_10": 1446.127757, "activity_20": 1434.931881, "activity_30": 1426.122895}, "trend_signal": 1, "fair_value": 1424.233715, "relative_strength": -12.562048, "rate_of_change": 0.20382340289424233, "market_dynamics": 1.585158, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1478.546085, "high": 1487.856829, "low": 1469.235341, "close": 1473.890747, "volume": 125300}, "trend_line": 1418.877234, "activity_lines": {"activity_5": 1462.904028, "activity_10": 1452.052783, "activity_20": 1439.604993, "activity_30": 1429.842295}, "trend_signal": 1, "fair_value": 1422.261252, "relative_strength": -16.510406, "rate_of_change": 0.18621045249965593, "market_dynamics": 1.772927, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1471.0975, "high": 1492.512115, "low": 1448.279357, "close": 1455.827393, "volume": 241500}, "trend_line": 1420.238953, "activity_lines": {"activity_5": 1462.345223, "activity_10": 1454.084133, "activity_20": 1442.234125, "activity_30": 1432.226176}, "trend_signal": 1, "fair_value": 1420.583119, "relative_strength": -15.907174, "rate_of_change": 0.09597158706684794, "market_dynamics": 1.774887, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1461.48832, "high": 1469.036355, "low": 1438.844403, "close": 1448.279419, "volume": 81700}, "trend_line": 1421.440894, "activity_lines": {"activity_5": 1458.488363, "activity_10": 1454.275901, "activity_20": 1443.87129, "activity_30": 1434.035239}, "trend_signal": 1, "fair_value": 1419.013572, "relative_strength": -12.829989, "rate_of_change": 0.0846294912177383, "market_dynamics": 1.479865, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1448.279357, "high": 1477.528, "low": 1444.505339, "close": 1475.640991, "volume": 65600}, "trend_line": 1423.554887, "activity_lines": {"activity_5": 1463.845581, "activity_10": 1459.078658, "activity_20": 1447.890451, "activity_30": 1437.532019}, "trend_signal": 1, "fair_value": 1417.80442, "relative_strength": -11.833205, "rate_of_change": 0.148721836336864, "market_dynamics": 1.281494, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1466.205903, "high": 1471.866929, "low": 1429.409286, "close": 1435.070313, "volume": 77400}, "trend_line": 1425.204134, "activity_lines": {"activity_5": 1453.886621, "activity_10": 1455.829816, "activity_20": 1447.691575, "activity_30": 1438.27495}, "trend_signal": 1, "fair_value": 1416.27914, "relative_strength": -8.078034, "rate_of_change": 0.11585412090963931, "market_dynamics": 0.673563, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1446.392364, "high": 1460.544815, "low": 1438.844403, "close": 1452.053467, "volume": 48100}, "trend_line": 1427.300484, "activity_lines": {"activity_5": 1451.990519, "activity_10": 1455.59593, "activity_20": 1448.993511, "activity_30": 1440.007165}, "trend_signal": 1, "fair_value": 1415.42894, "relative_strength": -8.603143, "rate_of_change": 0.14709120960212071, "market_dynamics": 0.198487, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1438.84423, "high": 1452.996895, "low": 1434.126708, "close": 1445.448975, "volume": 39800}, "trend_line": 1429.14565, "activity_lines": {"activity_5": 1449.348739, "activity_10": 1453.77955, "activity_20": 1449.442341, "activity_30": 1441.178035}, "trend_signal": 1, "fair_value": 1414.357009, "relative_strength": -9.213892, "rate_of_change": 0.12927663240390488, "market_dynamics": -0.122638, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452.053338, "high": 1464.319066, "low": 1436.957229, "close": 1444.505371, "volume": 79000}, "trend_line": 1430.959363, "activity_lines": {"activity_5": 1447.084318, "activity_10": 1451.767015, "activity_20": 1449.564311, "activity_30": 1442.168985}, "trend_signal": 1, "fair_value": 1413.46403, "relative_strength": -8.763408, "rate_of_change": 0.12690889833377075, "market_dynamics": -0.587822, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1444.505295, "high": 1445.448799, "low": 1434.126746, "close": 1440.731323, "volume": 60600}, "trend_line": 1432.523132, "activity_lines": {"activity_5": 1443.813485, "activity_10": 1449.162422, "activity_20": 1449.178588, "activity_30": 1442.799434}, "trend_signal": 1, "fair_value": 1412.55807, "relative_strength": -9.847742, "rate_of_change": 0.10928116062790619, "market_dynamics": -0.670701, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1438.844337, "high": 1448.279352, "low": 1436.013794, "close": 1440.731323, "volume": 52900}, "trend_line": 1433.621362, "activity_lines": {"activity_5": 1442.869962, "activity_10": 1446.703655, "activity_20": 1448.70248, "activity_30": 1443.328995}, "trend_signal": 1, "fair_value": 1411.898779, "relative_strength": -9.165894, "rate_of_change": 0.07666403253585002, "market_dynamics": -0.793938, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1439.787918, "high": 1462.431885, "low": 1430.352788, "close": 1462.431885, "volume": 59900}, "trend_line": 1435.505017, "activity_lines": {"activity_5": 1448.78256, "activity_10": 1448.742556, "activity_20": 1450.242611, "activity_30": 1445.187738}, "trend_signal": 1, "fair_value": 1411.288896, "relative_strength": -7.163433, "rate_of_change": 0.13139138756777693, "market_dynamics": -0.716814, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1462.431908, "high": 1467.149506, "low": 1457.71437, "close": 1458.657959, "volume": 51200}, "trend_line": 1437.511157, "activity_lines": {"activity_5": 1452.745288, "activity_10": 1450.303631, "activity_20": 1451.318273, "activity_30": 1446.681476}, "trend_signal": 1, "fair_value": 1410.62679, "relative_strength": -7.646235, "rate_of_change": 0.13975151436199817, "market_dynamics": -0.669291, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1462.431846, "high": 1481.302027, "low": 1444.505369, "close": 1459.60144, "volume": 56600}, "trend_line": 1439.45564, "activity_lines": {"activity_5": 1456.141911, "activity_10": 1451.984783, "activity_20": 1452.347943, "activity_30": 1448.106656}, "trend_signal": 1, "fair_value": 1410.015582, "relative_strength": -7.71562, "rate_of_change": 0.13526733274599492, "market_dynamics": -0.55991, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.60141, "high": 1481.302074, "low": 1445.448843, "close": 1461.488403, "volume": 61200}, "trend_line": 1441.463021, "activity_lines": {"activity_5": 1459.161116, "activity_10": 1453.803165, "activity_20": 1453.408118, "activity_30": 1449.528124}, "trend_signal": 1, "fair_value": 1409.528592, "relative_strength": -6.86718, "rate_of_change": 0.13945417588555375, "market_dynamics": -0.454039, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1478.471421, "high": 1495.454499, "low": 1462.431846, "close": 1484.132446, "volume": 74900}, "trend_line": 1443.914848, "activity_lines": {"activity_5": 1468.344531, "activity_10": 1459.995965, "activity_20": 1456.515447, "activity_30": 1452.280991}, "trend_signal": 1, "fair_value": 1409.192362, "relative_strength": -7.596769, "rate_of_change": 0.17009295169424027, "market_dynamics": -0.247324, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1492.624132, "high": 1492.624132, "low": 1471.867065, "close": 1478.471558, "volume": 74600}, "trend_line": 1446.364193, "activity_lines": {"activity_5": 1472.747575, "activity_10": 1464.267474, "activity_20": 1458.830924, "activity_30": 1454.510456}, "trend_signal": 1, "fair_value": 1409.150603, "relative_strength": -10.678048, "rate_of_change": 0.16963223304979783, "market_dynamics": 0.073608, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1487.906549, "high": 1490.737007, "low": 1471.866973, "close": 1487.906494, "volume": 77000}, "trend_line": 1449.438395, "activity_lines": {"activity_5": 1479.226286, "activity_10": 1469.774097, "activity_20": 1461.819203, "activity_30": 1457.190604}, "trend_signal": 1, "fair_value": 1409.04599, "relative_strength": -10.441779, "rate_of_change": 0.21254688237432148, "market_dynamics": 0.463081, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.906547, "high": 1500.172066, "low": 1483.189025, "close": 1496.398071, "volume": 52200}, "trend_line": 1452.205973, "activity_lines": {"activity_5": 1486.58562, "activity_10": 1476.052688, "activity_20": 1465.407584, "activity_30": 1460.220261}, "trend_signal": 1, "fair_value": 1408.816416, "relative_strength": -7.158235, "rate_of_change": 0.19094140251474334, "market_dynamics": 0.816321, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1490.73707, "high": 1503.946219, "low": 1459.60147, "close": 1463.375488, "volume": 62200}, "trend_line": 1453.593473, "activity_lines": {"activity_5": 1480.484318, "activity_10": 1475.383669, "activity_20": 1465.628503, "activity_30": 1460.940875}, "trend_signal": 1, "fair_value": 1408.48728, "relative_strength": -3.262437, "rate_of_change": 0.09554429783355656, "market_dynamics": 0.827226, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1467.149435, "high": 1501.115662, "low": 1426.578735, "close": 1426.578735, "volume": 105900}, "trend_line": 1453.475094, "activity_lines": {"activity_5": 1461.991626, "activity_10": 1467.61262, "activity_20": 1462.275333, "activity_30": 1459.197988}, "trend_signal": 1, "fair_value": 1407.793327, "relative_strength": -0.920292, "rate_of_change": -0.008143886320271366, "market_dynamics": 0.49076, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1416.20028, "high": 1424.691821, "low": 1358.646505, "close": 1388.838745, "volume": 163300}, "trend_line": 1451.757316, "activity_lines": {"activity_5": 1434.755851, "activity_10": 1453.237074, "activity_20": 1455.539872, "activity_30": 1455.027901}, "trend_signal": 0, "fair_value": 1406.941543, "relative_strength": -0.924069, "rate_of_change": -0.11818420605148347, "market_dynamics": -0.035867, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1395.443131, "high": 1410.539277, "low": 1387.895201, "close": 1406.765259, "volume": 54100}, "trend_line": 1450.978487, "activity_lines": {"activity_5": 1419.471102, "activity_10": 1443.458951, "activity_20": 1450.916707, "activity_30": 1452.125188}, "trend_signal": 0, "fair_value": 1406.260734, "relative_strength": -7.339594, "rate_of_change": -0.05364732737464363, "market_dynamics": -0.603313, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1409.595687, "high": 1453.940416, "low": 1405.821669, "close": 1444.505371, "volume": 86100}, "trend_line": 1451.519731, "activity_lines": {"activity_5": 1422.175806, "activity_10": 1441.48617, "activity_20": 1450.121467, "activity_30": 1451.707568}, "trend_signal": 0, "fair_value": 1405.659273, "relative_strength": -5.307151, "rate_of_change": 0.03730200032938228, "market_dynamics": -0.850234, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1476.584412, "high": 1484.132591, "low": 1454.883811, "close": 1463.375488, "volume": 95700}, "trend_line": 1452.348584, "activity_lines": {"activity_5": 1434.630062, "activity_10": 1443.218794, "activity_20": 1451.141354, "activity_30": 1452.472455}, "trend_signal": 0, "fair_value": 1405.004984, "relative_strength": -4.524764, "rate_of_change": 0.05710242735928616, "market_dynamics": -0.729839, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1463.375488, "high": 1471.867036, "low": 1428.465857, "close": 1436.957397, "volume": 88100}, "trend_line": 1452.545121, "activity_lines": {"activity_5": 1438.278288, "activity_10": 1440.113818, "activity_20": 1449.703639, "activity_30": 1451.479475}, "trend_signal": 0, "fair_value": 1403.844984, "relative_strength": -0.250751, "rate_of_change": 0.013532357325590563, "market_dynamics": -0.651802, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1424.691763, "high": 1442.618348, "low": 1409.595687, "close": 1412.426147, "volume": 125600}, "trend_line": 1451.92395, "activity_lines": {"activity_5": 1433.057519, "activity_10": 1433.406343, "activity_20": 1445.920628, "activity_30": 1448.891154}, "trend_signal": 0, "fair_value": 1402.370762, "relative_strength": -2.297337, "rate_of_change": -0.04276431699225706, "market_dynamics": -0.49466, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1422.804813, "high": 1426.578831, "low": 1354.872559, "close": 1354.872559, "volume": 365800}, "trend_line": 1448.949821, "activity_lines": {"activity_5": 1407.079728, "activity_10": 1417.435405, "activity_20": 1436.845025, "activity_30": 1442.629774}, "trend_signal": 0, "fair_value": 1400.751849, "relative_strength": -8.812272, "rate_of_change": -0.20484054967205242, "market_dynamics": -0.582461, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.821748, "high": 1423.002018, "low": 1382.233984, "close": 1418.213989, "volume": 430200}, "trend_line": 1447.900863, "activity_lines": {"activity_5": 1405.67526, "activity_10": 1415.399889, "activity_20": 1434.233255, "activity_30": 1440.646817}, "trend_signal": 0, "fair_value": 1399.990203, "relative_strength": -9.240882, "rate_of_change": -0.07239436347601833, "market_dynamics": -0.641414, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1424.917366, "high": 1433.535818, "low": 1408.63816, "close": 1422.044556, "volume": 198100}, "trend_line": 1447.010624, "activity_lines": {"activity_5": 1407.300407, "activity_10": 1415.482369, "activity_20": 1432.111498, "activity_30": 1438.978669}, "trend_signal": 0, "fair_value": 1399.394757, "relative_strength": -5.812156, "rate_of_change": -0.06148480346613793, "market_dynamics": -0.625454, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1419.171602, "high": 1424.917236, "low": 1406.722785, "close": 1410.553345, "volume": 140300}, "trend_line": 1444.992489, "activity_lines": {"activity_5": 1407.850545, "activity_10": 1414.227009, "activity_20": 1428.984324, "activity_30": 1436.626586}, "trend_signal": 0, "fair_value": 1398.719982, "relative_strength": -8.528693, "rate_of_change": -0.1394692593494068, "market_dynamics": -0.643568, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1410.553443, "high": 1425.874972, "low": 1410.553443, "close": 1421.087036, "volume": 67500}, "trend_line": 1443.232365, "activity_lines": {"activity_5": 1413.672184, "activity_10": 1415.178236, "activity_20": 1427.004064, "activity_30": 1435.084299}, "trend_signal": 0, "fair_value": 1398.203384, "relative_strength": -5.992668, "rate_of_change": -0.1218085224247768, "market_dynamics": -0.607301, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.086964, "high": 1423.002176, "low": 1394.273962, "close": 1395.231567, "volume": 119300}, "trend_line": 1441.212504, "activity_lines": {"activity_5": 1410.297941, "activity_10": 1410.842136, "activity_20": 1422.758259, "activity_30": 1431.987473}, "trend_signal": 0, "fair_value": 1397.991304, "relative_strength": -4.695937, "rate_of_change": -0.13995397061373355, "market_dynamics": -0.770129, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1392.358736, "high": 1423.959623, "low": 1390.443524, "close": 1408.638062, "volume": 169600}, "trend_line": 1439.891125, "activity_lines": {"activity_5": 1408.701929, "activity_10": 1409.153285, "activity_20": 1420.091293, "activity_30": 1429.885896}, "trend_signal": 0, "fair_value": 1397.893492, "relative_strength": -3.79879, "rate_of_change": -0.09168523006375325, "market_dynamics": -0.746082, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.510899, "high": 1445.9848, "low": 1408.638082, "close": 1435.450928, "volume": 100500}, "trend_line": 1438.551457, "activity_lines": {"activity_5": 1416.681934, "activity_10": 1412.991633, "activity_20": 1420.220616, "activity_30": 1429.599432}, "trend_signal": 0, "fair_value": 1398.222517, "relative_strength": -5.24553, "rate_of_change": -0.09303953449953198, "market_dynamics": -0.521245, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.620641, "high": 1455.560712, "low": 1428.747824, "close": 1446.942261, "volume": 89100}, "trend_line": 1438.947188, "activity_lines": {"activity_5": 1427.598625, "activity_10": 1419.427033, "activity_20": 1421.56834, "activity_30": 1430.140774}, "trend_signal": 0, "fair_value": 1398.721522, "relative_strength": -2.15769, "rate_of_change": 0.027508991636999807, "market_dynamics": -0.19739, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1446.942354, "high": 1464.1792, "low": 1419.171753, "close": 1436.408691, "volume": 64400}, "trend_line": 1438.425696, "activity_lines": {"activity_5": 1432.578198, "activity_10": 1423.765696, "activity_20": 1422.089962, "activity_30": 1429.977}, "trend_signal": 0, "fair_value": 1399.31731, "relative_strength": -1.753984, "rate_of_change": -0.03624121888204282, "market_dynamics": 0.137057, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1452.687939, "high": 1452.687939, "low": 1422.044556, "close": 1422.044556, "volume": 44200}, "trend_line": 1437.645548, "activity_lines": {"activity_5": 1431.748283, "activity_10": 1425.056652, "activity_20": 1421.443872, "activity_30": 1428.920152}, "trend_signal": 0, "fair_value": 1399.792693, "relative_strength": -2.298696, "rate_of_change": -0.054236239116799936, "market_dynamics": 0.248244, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1428.747889, "high": 1453.645653, "low": 1423.002254, "close": 1441.196777, "volume": 52500}, "trend_line": 1437.535262, "activity_lines": {"activity_5": 1435.514909, "activity_10": 1428.608521, "activity_20": 1422.93543, "activity_30": 1429.149264}, "trend_signal": 0, "fair_value": 1400.215208, "relative_strength": -2.895307, "rate_of_change": -0.0076712928408039, "market_dynamics": 0.273219, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1442.154325, "high": 1474.712891, "low": 1441.196719, "close": 1474.712891, "volume": 83800}, "trend_line": 1438.667981, "activity_lines": {"activity_5": 1448.282992, "activity_10": 1437.836359, "activity_20": 1427.881863, "activity_30": 1431.547821}, "trend_signal": 0, "fair_value": 1401.10753, "relative_strength": -1.343549, "rate_of_change": 0.07879591060771848, "market_dynamics": 0.35077, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1474.712926, "high": 1484.289029, "low": 1456.518289, "close": 1467.052124, "volume": 79000}, "trend_line": 1439.545341, "activity_lines": {"activity_5": 1455.880021, "activity_10": 1444.713725, "activity_20": 1432.044711, "activity_30": 1433.379056}, "trend_signal": 0, "fair_value": 1402.018733, "relative_strength": 0.332594, "rate_of_change": 0.06098418895721245, "market_dynamics": 0.476995, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.094503, "high": 1484.288818, "low": 1455.56084, "close": 1484.288818, "volume": 81600}, "trend_line": 1440.273905, "activity_lines": {"activity_5": 1467.881958, "activity_10": 1453.697785, "activity_20": 1437.656419, "activity_30": 1436.265732}, "trend_signal": 0, "fair_value": 1402.825129, "relative_strength": -2.187753, "rate_of_change": 0.05061070181324742, "market_dynamics": 0.786377, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1484.288811, "high": 1488.119234, "low": 1476.627966, "close": 1477.585571, "volume": 16500}, "trend_line": 1440.904826, "activity_lines": {"activity_5": 1474.457471, "activity_10": 1460.313949, "activity_20": 1442.175198, "activity_30": 1438.672936}, "trend_signal": 0, "fair_value": 1403.605551, "relative_strength": -1.393412, "rate_of_change": 0.043805625986117126, "market_dynamics": 0.933545, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1479.500869, "high": 1482.373686, "low": 1436.408691, "close": 1436.408691, "volume": 86100}, "trend_line": 1440.131734, "activity_lines": {"activity_5": 1463.604622, "activity_10": 1457.946063, "activity_20": 1442.435129, "activity_30": 1438.382863}, "trend_signal": 0, "fair_value": 1404.195674, "relative_strength": -2.22712, "rate_of_change": -0.05365323136199322, "market_dynamics": 0.793453, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1436.408742, "high": 1448.857415, "low": 1417.256592, "close": 1417.256592, "volume": 62700}, "trend_line": 1438.65734, "activity_lines": {"activity_5": 1446.686946, "activity_10": 1451.591055, "activity_20": 1440.909607, "activity_30": 1436.907047}, "trend_signal": 0, "fair_value": 1404.810338, "relative_strength": -1.529966, "rate_of_change": -0.10237910638250505, "market_dynamics": 0.534709, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1430.663029, "high": 1436.408664, "low": 1421.087036, "close": 1427.790283, "volume": 38000}, "trend_line": 1436.779268, "activity_lines": {"activity_5": 1437.110921, "activity_10": 1447.482071, "activity_20": 1440.606908, "activity_30": 1436.205946}, "trend_signal": 0, "fair_value": 1405.458529, "relative_strength": -4.269794, "rate_of_change": -0.13054338568209542, "market_dynamics": 0.158707, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1435.451092, "high": 1474.712841, "low": 1429.705457, "close": 1460.348755, "volume": 46700}, "trend_line": 1436.175175, "activity_lines": {"activity_5": 1441.005176, "activity_10": 1449.641027, "activity_20": 1443.448668, "activity_30": 1437.726559}, "trend_signal": 1, "fair_value": 1406.043473, "relative_strength": -1.050568, "rate_of_change": -0.04204494131104909, "market_dynamics": 0.049562, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1460.348793, "high": 1460.348793, "low": 1426.83252, "close": 1453.645386, "volume": 59700}, "trend_line": 1435.033138, "activity_lines": {"activity_5": 1444.260978, "activity_10": 1450.145914, "activity_20": 1445.42381, "activity_30": 1438.853669}, "trend_signal": 1, "fair_value": 1406.557117, "relative_strength": 0.55762, "rate_of_change": -0.07951933857929783, "market_dynamics": 0.039679, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1453.645515, "high": 1455.560756, "low": 1427.79016, "close": 1437.366211, "volume": 38900}, "trend_line": 1433.065409, "activity_lines": {"activity_5": 1443.686401, "activity_10": 1447.116391, "activity_20": 1445.378206, "activity_30": 1439.00419}, "trend_signal": 1, "fair_value": 1407.062727, "relative_strength": -1.46517, "rate_of_change": -0.1371208056381457, "market_dynamics": -0.009978, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1440.238934, "high": 1444.069357, "low": 1407.680542, "close": 1407.680542, "volume": 87500}, "trend_line": 1431.208911, "activity_lines": {"activity_5": 1433.152767, "activity_10": 1438.75912, "activity_20": 1442.414196, "activity_30": 1437.366456}, "trend_signal": 1, "fair_value": 1407.400707, "relative_strength": -2.5414, "rate_of_change": -0.12954733177849675, "market_dynamics": -0.092288, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1408.638148, "high": 1415.341388, "low": 1388.52832, "close": 1388.52832, "volume": 155000}, "trend_line": 1429.940564, "activity_lines": {"activity_5": 1416.873462, "activity_10": 1428.138397, "activity_20": 1437.694564, "activity_30": 1434.61287}, "trend_signal": 0, "fair_value": 1407.780223, "relative_strength": 0.273551, "rate_of_change": -0.08862067516850088, "market_dynamics": -0.340977, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.231645, "high": 1417.256448, "low": 1390.443617, "close": 1409.595703, "volume": 152400}, "trend_line": 1430.632463, "activity_lines": {"activity_5": 1410.234082, "activity_10": 1422.775812, "activity_20": 1435.08623, "activity_30": 1433.300298}, "trend_signal": 0, "fair_value": 1408.28912, "relative_strength": 2.444984, "rate_of_change": 0.04838655657578235, "market_dynamics": -0.490063, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.553359, "high": 1413.426177, "low": 1401.934842, "close": 1407.680542, "volume": 177700}, "trend_line": 1430.662972, "activity_lines": {"activity_5": 1406.339852, "activity_10": 1418.423073, "activity_20": 1432.350221, "activity_30": 1431.819529}, "trend_signal": 0, "fair_value": 1408.740414, "relative_strength": 1.848413, "rate_of_change": 0.002132553313951016, "market_dynamics": -0.490195, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1412.468463, "high": 1433.535767, "low": 1402.892356, "close": 1433.535767, "volume": 262700}, "trend_line": 1430.297319, "activity_lines": {"activity_5": 1414.128353, "activity_10": 1420.042285, "activity_20": 1432.017334, "activity_30": 1432.004871}, "trend_signal": 0, "fair_value": 1409.357448, "relative_strength": 1.896297, "rate_of_change": -0.02555829060766841, "market_dynamics": -0.351419, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1427.790256, "high": 1430.663014, "low": 1415.140573, "close": 1427.775757, "volume": 612800}, "trend_line": 1429.110661, "activity_lines": {"activity_5": 1420.252214, "activity_10": 1420.666457, "activity_20": 1431.017314, "activity_30": 1431.842189}, "trend_signal": 0, "fair_value": 1409.836492, "relative_strength": 2.881762, "rate_of_change": -0.08296582705124118, "market_dynamics": -0.199623, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1414.168717, "high": 1445.270696, "low": 1391.814129, "close": 1397.645752, "volume": 258100}, "trend_line": 1427.800273, "activity_lines": {"activity_5": 1414.993058, "activity_10": 1415.621189, "activity_20": 1427.184317, "activity_30": 1429.812195}, "trend_signal": 0, "fair_value": 1410.076505, "relative_strength": 10.427185, "rate_of_change": -0.09169254948269366, "market_dynamics": -0.309463, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.740259, "high": 1437.495184, "low": 1331.554078, "close": 1416.112549, "volume": 214600}, "trend_line": 1427.923153, "activity_lines": {"activity_5": 1415.281673, "activity_10": 1414.481603, "activity_20": 1425.344809, "activity_30": 1429.058149}, "trend_signal": 0, "fair_value": 1410.589776, "relative_strength": 12.257642, "rate_of_change": 0.008606245728032265, "market_dynamics": -0.346916, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1428.747761, "high": 1442.35498, "low": 1420.000326, "close": 1442.35498, "volume": 82000}, "trend_line": 1430.839233, "activity_lines": {"activity_5": 1423.883309, "activity_10": 1418.917662, "activity_20": 1426.101228, "activity_30": 1429.989234}, "trend_signal": 0, "fair_value": 1411.340104, "relative_strength": 10.41018, "rate_of_change": 0.20421827280224547, "market_dynamics": -0.298845, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.242662, "high": 1503.586941, "low": 1443.326851, "close": 1462.765625, "volume": 177800}, "trend_line": 1432.324288, "activity_lines": {"activity_5": 1436.976864, "activity_10": 1427.270028, "activity_20": 1428.704802, "activity_30": 1432.049001}, "trend_signal": 0, "fair_value": 1412.077861, "relative_strength": 8.764009, "rate_of_change": 0.10378908865159013, "market_dynamics": -0.102648, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1472.484956, "high": 1498.727207, "low": 1444.298856, "close": 1460.821655, "volume": 106200}, "trend_line": 1433.616858, "activity_lines": {"activity_5": 1447.473771, "activity_10": 1434.807138, "activity_20": 1431.020527, "activity_30": 1433.887541}, "trend_signal": 0, "fair_value": 1412.860518, "relative_strength": 5.201906, "rate_of_change": 0.0902428319361201, "market_dynamics": 0.242377, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1460.82179, "high": 1505.530907, "low": 1432.635608, "close": 1451.102417, "volume": 191800}, "trend_line": 1434.968494, "activity_lines": {"activity_5": 1452.527873, "activity_10": 1439.610911, "activity_20": 1432.476759, "activity_30": 1435.015642}, "trend_signal": 0, "fair_value": 1413.770173, "relative_strength": 2.580221, "rate_of_change": 0.0942815364131182, "market_dynamics": 0.504776, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1480.26046, "high": 1513.306327, "low": 1462.765627, "close": 1478.31665, "volume": 133900}, "trend_line": 1436.876147, "activity_lines": {"activity_5": 1463.089608, "activity_10": 1448.225015, "activity_20": 1436.600774, "activity_30": 1437.812297}, "trend_signal": 0, "fair_value": 1414.860015, "relative_strength": 3.704529, "rate_of_change": 0.1329404100491688, "market_dynamics": 0.700808, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1463.737562, "high": 1476.372747, "low": 1445.270754, "close": 1463.737549, "volume": 86000}, "trend_line": 1439.15968, "activity_lines": {"activity_5": 1464.644702, "activity_10": 1452.938903, "activity_20": 1439.364741, "activity_30": 1439.545291}, "trend_signal": 1, "fair_value": 1415.971129, "relative_strength": 4.209104, "rate_of_change": 0.15892343990591934, "market_dynamics": 0.66539, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.709527, "high": 1494.839409, "low": 1459.849841, "close": 1490.95166, "volume": 99500}, "trend_line": 1441.903467, "activity_lines": {"activity_5": 1473.845662, "activity_10": 1461.581592, "activity_20": 1444.786472, "activity_30": 1442.886709}, "trend_signal": 1, "fair_value": 1416.992821, "relative_strength": 3.829586, "rate_of_change": 0.19065201993430717, "market_dynamics": 0.772122, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1481.232394, "high": 1490.951767, "low": 1452.074247, "close": 1460.821655, "volume": 74900}, "trend_line": 1442.749158, "activity_lines": {"activity_5": 1471.124219, "activity_10": 1463.702173, "activity_20": 1447.07895, "activity_30": 1444.107237}, "trend_signal": 1, "fair_value": 1417.924623, "relative_strength": 2.281813, "rate_of_change": 0.05865101370201421, "market_dynamics": 0.799733, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1460.821613, "high": 1461.793551, "low": 1449.158367, "close": 1454.98999, "volume": 74800}, "trend_line": 1443.017415, "activity_lines": {"activity_5": 1466.458887, "activity_10": 1464.161616, "activity_20": 1448.608579, "activity_30": 1444.896968}, "trend_signal": 1, "fair_value": 1419.008345, "relative_strength": 1.580048, "rate_of_change": 0.018593460859947262, "market_dynamics": 0.675606, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1458.877821, "high": 1543.436401, "low": 1450.130386, "close": 1543.436401, "volume": 282900}, "trend_line": 1446.585006, "activity_lines": {"activity_5": 1491.01652, "activity_10": 1479.659603, "activity_20": 1458.432153, "activity_30": 1451.375612}, "trend_signal": 1, "fair_value": 1420.389422, "relative_strength": 6.033242, "rate_of_change": 0.24723131979664936, "market_dynamics": 0.907918, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1528.857408, "high": 1540.520521, "low": 1498.727297, "close": 1529.829346, "volume": 130800}, "trend_line": 1450.177832, "activity_lines": {"activity_5": 1506.697152, "activity_10": 1490.368601, "activity_20": 1466.564162, "activity_30": 1456.746215}, "trend_signal": 1, "fair_value": 1421.557074, "relative_strength": 0.493048, "rate_of_change": 0.24836604728364362, "market_dynamics": 0.955845, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1535.660876, "high": 1552.18381, "low": 1518.166098, "close": 1534.688965, "volume": 110700}, "trend_line": 1453.294238, "activity_lines": {"activity_5": 1519.591536, "activity_10": 1500.370723, "activity_20": 1474.796211, "activity_30": 1462.198546}, "trend_signal": 1, "fair_value": 1422.50348, "relative_strength": 1.548788, "rate_of_change": 0.21489819601654686, "market_dynamics": 1.110177, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1538.576675, "high": 1565.790988, "low": 1536.632734, "close": 1551.211792, "volume": 97000}, "trend_line": 1455.844202, "activity_lines": {"activity_5": 1535.07771, "activity_10": 1512.069298, "activity_20": 1484.13842, "activity_30": 1468.515808}, "trend_signal": 1, "fair_value": 1423.486963, "relative_strength": 3.106891, "rate_of_change": 0.17546095851238389, "market_dynamics": 1.383431, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1555.099596, "high": 1571.622529, "low": 1530.801243, "close": 1536.632813, "volume": 61200}, "trend_line": 1458.163558, "activity_lines": {"activity_5": 1539.678215, "activity_10": 1519.473693, "activity_20": 1491.408673, "activity_30": 1473.727976}, "trend_signal": 1, "fair_value": 1424.336836, "relative_strength": 1.434432, "rate_of_change": 0.1593134757698455, "market_dynamics": 1.323331, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1539.548652, "high": 1567.734849, "low": 1516.222052, "close": 1558.015381, "volume": 115700}, "trend_line": 1460.62111, "activity_lines": {"activity_5": 1545.963387, "activity_10": 1529.210729, "activity_20": 1500.010102, "activity_30": 1480.170029}, "trend_signal": 1, "fair_value": 1425.363932, "relative_strength": -1.152165, "rate_of_change": 0.16853747211806797, "market_dynamics": 1.429588, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.015394, "high": 1591.061306, "low": 1550.23991, "close": 1589.117432, "volume": 112200}, "trend_line": 1464.338839, "activity_lines": {"activity_5": 1561.643978, "activity_10": 1543.153616, "activity_20": 1510.866871, "activity_30": 1488.460115}, "trend_signal": 1, "fair_value": 1426.573191, "relative_strength": 2.484014, "rate_of_change": 0.25453069071416906, "market_dynamics": 1.535368, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1588.145493, "high": 1588.145493, "low": 1541.492543, "close": 1570.650635, "volume": 105000}, "trend_line": 1468.81357, "activity_lines": {"activity_5": 1567.216431, "activity_10": 1551.459269, "activity_20": 1519.100912, "activity_30": 1495.31894}, "trend_signal": 1, "fair_value": 1427.635392, "relative_strength": -1.074685, "rate_of_change": 0.30558029882317556, "market_dynamics": 1.526003, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.734796, "high": 1574.538357, "low": 1546.352174, "close": 1555.099609, "volume": 111900}, "trend_line": 1473.408337, "activity_lines": {"activity_5": 1565.207764, "activity_10": 1555.48839, "activity_20": 1525.200974, "activity_30": 1500.885781}, "trend_signal": 1, "fair_value": 1428.620852, "relative_strength": -5.518538, "rate_of_change": 0.31282166054607236, "market_dynamics": 1.485721, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1554.127659, "high": 1578.42616, "low": 1491.923646, "close": 1540.520508, "volume": 200300}, "trend_line": 1477.166012, "activity_lines": {"activity_5": 1558.080208, "activity_10": 1555.152621, "activity_20": 1529.306247, "activity_30": 1505.215599}, "trend_signal": 1, "fair_value": 1429.598901, "relative_strength": -4.695383, "rate_of_change": 0.25503283140441707, "market_dynamics": 1.310562, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1542.464532, "high": 1553.15576, "low": 1523.02569, "close": 1528.8573, "volume": 129400}, "trend_line": 1479.44963, "activity_lines": {"activity_5": 1546.805737, "activity_10": 1551.141169, "activity_20": 1531.620382, "activity_30": 1508.550521}, "trend_signal": 1, "fair_value": 1430.484976, "relative_strength": -5.50606, "rate_of_change": 0.15459453991283417, "market_dynamics": 0.936538, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1535.660889, "high": 1548.296073, "low": 1527.885391, "close": 1532.745117, "volume": 119000}, "trend_line": 1482.086287, "activity_lines": {"activity_5": 1538.771077, "activity_10": 1548.101667, "activity_20": 1533.767906, "activity_30": 1511.988939}, "trend_signal": 1, "fair_value": 1431.470547, "relative_strength": -5.742469, "rate_of_change": 0.1782187745046794, "market_dynamics": 0.528074, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.717001, "high": 1543.4364, "low": 1524.969632, "close": 1528.8573, "volume": 116600}, "trend_line": 1485.13599, "activity_lines": {"activity_5": 1533.198633, "activity_10": 1544.302275, "activity_20": 1535.114732, "activity_30": 1515.006424}, "trend_signal": 1, "fair_value": 1432.482823, "relative_strength": -9.450007, "rate_of_change": 0.20577094780176644, "market_dynamics": 0.168713, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.857342, "high": 1559.959269, "low": 1524.969593, "close": 1557.043457, "volume": 117000}, "trend_line": 1490.114754, "activity_lines": {"activity_5": 1539.807796, "activity_10": 1545.733669, "activity_20": 1538.831232, "activity_30": 1519.645615}, "trend_signal": 1, "fair_value": 1433.704461, "relative_strength": -8.285991, "rate_of_change": 0.3352396032096667, "market_dynamics": -0.079078, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1576.482178, "high": 1587.173502, "low": 1564.818904, "close": 1584.25769, "volume": 340400}, "trend_line": 1496.639067, "activity_lines": {"activity_5": 1555.358781, "activity_10": 1552.007076, "activity_20": 1544.681365, "activity_30": 1525.719353}, "trend_signal": 1, "fair_value": 1435.136103, "relative_strength": -7.287109, "rate_of_change": 0.43783963500036055, "market_dynamics": -0.002788, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.405354, "high": 1576.375824, "low": 1527.114165, "close": 1543.863159, "volume": 190600}, "trend_line": 1501.114648, "activity_lines": {"activity_5": 1554.52911, "activity_10": 1550.070115, "activity_20": 1546.050326, "activity_30": 1528.766069}, "trend_signal": 1, "fair_value": 1436.024017, "relative_strength": -10.328538, "rate_of_change": 0.2990421069905106, "market_dynamics": -0.037196, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.67111, "high": 1570.464417, "low": 1514.306007, "close": 1540.907349, "volume": 184500}, "trend_line": 1505.555542, "activity_lines": {"activity_5": 1551.713778, "activity_10": 1547.853047, "activity_20": 1546.825656, "activity_30": 1531.33334}, "trend_signal": 1, "fair_value": 1436.881358, "relative_strength": -14.660919, "rate_of_change": 0.29583976186741406, "market_dynamics": -0.081899, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1536.966414, "high": 1560.612104, "low": 1529.084535, "close": 1546.818848, "volume": 103600}, "trend_line": 1509.331645, "activity_lines": {"activity_5": 1550.324797, "activity_10": 1547.587345, "activity_20": 1547.79651, "activity_30": 1533.995488}, "trend_signal": 1, "fair_value": 1437.956766, "relative_strength": -13.245987, "rate_of_change": 0.25081127163091543, "market_dynamics": -0.267254, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1561.59729, "high": 1593.12487, "low": 1557.656351, "close": 1572.434937, "volume": 140800}, "trend_line": 1514.153617, "activity_lines": {"activity_5": 1556.277075, "activity_10": 1552.412418, "activity_20": 1550.940958, "activity_30": 1538.066669}, "trend_signal": 1, "fair_value": 1439.312621, "relative_strength": -14.666897, "rate_of_change": 0.319477300828736, "market_dynamics": -0.427829, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1576.375806, "high": 1585.24292, "low": 1527.114154, "close": 1545.833618, "volume": 432400}, "trend_line": 1519.093213, "activity_lines": {"activity_5": 1552.336149, "activity_10": 1552.0857, "activity_20": 1551.020454, "activity_30": 1540.11054}, "trend_signal": 1, "fair_value": 1440.747873, "relative_strength": -20.784464, "rate_of_change": 0.3262281940578137, "market_dynamics": -0.403796, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1535.981178, "high": 1568.494005, "low": 1530.069797, "close": 1546.818848, "volume": 95500}, "trend_line": 1523.45009, "activity_lines": {"activity_5": 1551.285238, "activity_10": 1551.841513, "activity_20": 1550.761194, "activity_30": 1541.89929}, "trend_signal": 1, "fair_value": 1441.881402, "relative_strength": -17.129396, "rate_of_change": 0.286807745746932, "market_dynamics": -0.523035, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1554.700678, "high": 1565.538317, "low": 1531.055032, "close": 1534.995972, "volume": 103400}, "trend_line": 1526.538123, "activity_lines": {"activity_5": 1546.096322, "activity_10": 1549.121138, "activity_20": 1549.359838, "activity_30": 1542.644186}, "trend_signal": 1, "fair_value": 1442.72991, "relative_strength": -17.628771, "rate_of_change": 0.2026999781791339, "market_dynamics": -0.601997, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1531.05507, "high": 1570.464478, "low": 1526.12889, "close": 1570.464478, "volume": 93600}, "trend_line": 1530.128084, "activity_lines": {"activity_5": 1553.124333, "activity_10": 1552.808658, "activity_20": 1551.311833, "activity_30": 1545.478144}, "trend_signal": 1, "fair_value": 1443.695352, "relative_strength": -12.453645, "rate_of_change": 0.23517008490720168, "market_dynamics": -0.599032, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.449633, "high": 1571.449633, "low": 1553.715406, "close": 1566.52356, "volume": 53100}, "trend_line": 1533.651481, "activity_lines": {"activity_5": 1557.262329, "activity_10": 1555.023154, "activity_20": 1552.718142, "activity_30": 1547.826239}, "trend_signal": 1, "fair_value": 1444.937756, "relative_strength": -15.235213, "rate_of_change": 0.23026810871867895, "market_dynamics": -0.599041, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1556.671107, "high": 1562.582516, "low": 1483.763794, "close": 1483.763794, "volume": 173100}, "trend_line": 1534.740194, "activity_lines": {"activity_5": 1534.207829, "activity_10": 1542.018053, "activity_20": 1546.169656, "activity_30": 1544.607679}, "trend_signal": 0, "fair_value": 1445.655462, "relative_strength": -19.777884, "rate_of_change": 0.0709882925480558, "market_dynamics": -0.677384, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1479.822854, "high": 1527.114122, "low": 1476.867149, "close": 1507.409424, "volume": 208400}, "trend_line": 1535.709953, "activity_lines": {"activity_5": 1523.173194, "activity_10": 1535.13932, "activity_20": 1542.124891, "activity_30": 1542.844404}, "trend_signal": 0, "fair_value": 1446.524743, "relative_strength": -18.723035, "rate_of_change": 0.06318717681281157, "market_dynamics": -0.670167, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1507.409437, "high": 1531.055086, "low": 1507.409437, "close": 1525.143677, "volume": 103900}, "trend_line": 1537.756824, "activity_lines": {"activity_5": 1520.677271, "activity_10": 1532.147792, "activity_20": 1540.010084, "activity_30": 1542.162708}, "trend_signal": 0, "fair_value": 1447.530952, "relative_strength": -15.241544, "rate_of_change": 0.13328499929309306, "market_dynamics": -0.873688, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1529.084638, "high": 1529.084638, "low": 1497.557118, "close": 1499.527588, "volume": 123200}, "trend_line": 1538.042688, "activity_lines": {"activity_5": 1510.299471, "activity_10": 1524.785405, "activity_20": 1535.760287, "activity_30": 1539.696306}, "trend_signal": 0, "fair_value": 1448.343895, "relative_strength": -18.391247, "rate_of_change": 0.01858967526844458, "market_dynamics": -1.143862, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.512801, "high": 1508.394618, "low": 1492.630859, "close": 1492.630859, "volume": 70100}, "trend_line": 1539.102995, "activity_lines": {"activity_5": 1502.351888, "activity_10": 1517.028909, "activity_20": 1531.192339, "activity_30": 1536.766511}, "trend_signal": 0, "fair_value": 1449.275366, "relative_strength": -17.780945, "rate_of_change": 0.06893872376057003, "market_dynamics": -1.191198, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1494.601397, "high": 1522.187904, "low": 1493.616162, "close": 1508.394653, "volume": 175200}, "trend_line": 1540.88315, "activity_lines": {"activity_5": 1504.585083, "activity_10": 1513.58954, "activity_20": 1528.423175, "activity_30": 1534.785327}, "trend_signal": 0, "fair_value": 1450.307886, "relative_strength": -19.144624, "rate_of_change": 0.11566185016746865, "market_dynamics": -1.143581, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.335609, "high": 1530.069824, "low": 1497.557085, "close": 1526.128906, "volume": 159700}, "trend_line": 1540.306234, "activity_lines": {"activity_5": 1511.087638, "activity_10": 1514.055289, "activity_20": 1527.495968, "activity_30": 1533.833441}, "trend_signal": 0, "fair_value": 1451.111179, "relative_strength": -20.858948, "rate_of_change": -0.03744060670661386, "market_dynamics": -1.037201, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1524.158379, "high": 1530.069835, "low": 1498.542353, "close": 1528.099365, "volume": 191900}, "trend_line": 1540.248568, "activity_lines": {"activity_5": 1516.999048, "activity_10": 1515.255484, "activity_20": 1526.769416, "activity_30": 1533.045901}, "trend_signal": 0, "fair_value": 1451.828297, "relative_strength": -20.309138, "rate_of_change": -0.0037438009875591077, "market_dynamics": -0.818827, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1520.217467, "high": 1520.217467, "low": 1478.837592, "close": 1505.438965, "volume": 187400}, "trend_line": 1539.273568, "activity_lines": {"activity_5": 1515.159945, "activity_10": 1512.461, "activity_20": 1523.906853, "activity_30": 1530.80012}, "trend_signal": 0, "fair_value": 1452.342036, "relative_strength": -20.346387, "rate_of_change": -0.06330147096101107, "market_dynamics": -0.698505, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.320817, "high": 1539.922157, "low": 1505.43901, "close": 1524.158447, "volume": 177300}, "trend_line": 1538.37179, "activity_lines": {"activity_5": 1519.166577, "activity_10": 1514.252339, "activity_20": 1522.938614, "activity_30": 1529.824951}, "trend_signal": 0, "fair_value": 1453.05714, "relative_strength": -20.333902, "rate_of_change": -0.058584647898023895, "market_dynamics": -0.550636, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1539.92213, "high": 1554.7007, "low": 1527.114092, "close": 1534.995972, "volume": 221900}, "trend_line": 1538.317228, "activity_lines": {"activity_5": 1524.683879, "activity_10": 1518.784413, "activity_20": 1523.159115, "activity_30": 1529.607156}, "trend_signal": 0, "fair_value": 1453.917272, "relative_strength": -23.146339, "rate_of_change": -0.0035467369042195347, "market_dynamics": -0.365127, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1534.01071, "high": 1546.818763, "low": 1507.40937, "close": 1517.261719, "volume": 186900}, "trend_line": 1536.958773, "activity_lines": {"activity_5": 1522.516341, "activity_10": 1519.160582, "activity_20": 1521.92522, "activity_30": 1528.248736}, "trend_signal": 0, "fair_value": 1454.634664, "relative_strength": -23.475979, "rate_of_change": -0.08830785843606385, "market_dynamics": -0.281904, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.084597, "high": 1551.745001, "low": 1517.261778, "close": 1550.759766, "volume": 191900}, "trend_line": 1535.680184, "activity_lines": {"activity_5": 1532.105965, "activity_10": 1525.448173, "activity_20": 1524.008288, "activity_30": 1529.139123}, "trend_signal": 0, "fair_value": 1455.508665, "relative_strength": -24.015686, "rate_of_change": -0.08318954434310066, "market_dynamics": 0.072861, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1541.892657, "high": 1551.745006, "low": 1481.793286, "close": 1497.557129, "volume": 259300}, "trend_line": 1533.243734, "activity_lines": {"activity_5": 1522.450684, "activity_10": 1521.596811, "activity_20": 1520.977522, "activity_30": 1526.679571}, "trend_signal": 0, "fair_value": 1455.937008, "relative_strength": -21.873013, "rate_of_change": -0.15865608121958744, "market_dynamics": 0.116262, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.660473, "high": 1518.247013, "low": 1482.778594, "close": 1494.601318, "volume": 258200}, "trend_line": 1531.227124, "activity_lines": {"activity_5": 1512.335588, "activity_10": 1517.243854, "activity_20": 1517.89983, "activity_30": 1524.186512}, "trend_signal": 0, "fair_value": 1456.596321, "relative_strength": -18.955418, "rate_of_change": -0.1315257290984566, "market_dynamics": 0.146226, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1492.630886, "high": 1505.438965, "low": 1441.398682, "close": 1441.398682, "volume": 264700}, "trend_line": 1527.923063, "activity_lines": {"activity_5": 1486.456755, "activity_10": 1503.181865, "activity_20": 1510.125857, "activity_30": 1518.391128}, "trend_signal": 0, "fair_value": 1456.85647, "relative_strength": -20.694173, "rate_of_change": -0.21577863585441862, "market_dynamics": -0.012757, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1453.221552, "high": 1485.734297, "low": 1442.383968, "close": 1468.0, "volume": 562100}, "trend_line": 1525.894487, "activity_lines": {"activity_5": 1475.684847, "activity_10": 1495.174587, "activity_20": 1505.382652, "activity_30": 1514.525124}, "trend_signal": 0, "fair_value": 1457.066876, "relative_strength": -18.728412, "rate_of_change": -0.13276689442837017, "market_dynamics": -0.26235, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1465.0, "high": 1484.0, "low": 1451.0, "close": 1478.0, "volume": 284700}, "trend_line": 1524.069649, "activity_lines": {"activity_5": 1471.530387, "activity_10": 1490.042381, "activity_20": 1501.967155, "activity_30": 1511.435157}, "trend_signal": 0, "fair_value": 1457.470877, "relative_strength": -17.152359, "rate_of_change": -0.11959136202056413, "market_dynamics": -0.361634, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1468.0, "close": 1477.0, "volume": 151200}, "trend_line": 1522.341073, "activity_lines": {"activity_5": 1471.893245, "activity_10": 1485.639253, "activity_20": 1498.72783, "activity_30": 1508.398406}, "trend_signal": 0, "fair_value": 1457.621254, "relative_strength": -22.011843, "rate_of_change": -0.11341843866086827, "market_dynamics": -0.659773, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1492.0, "low": 1468.0, "close": 1490.0, "volume": 137700}, "trend_line": 1520.106291, "activity_lines": {"activity_5": 1477.959912, "activity_10": 1484.116835, "activity_20": 1497.171669, "activity_30": 1506.311885}, "trend_signal": 0, "fair_value": 1457.890281, "relative_strength": -22.696083, "rate_of_change": -0.14679903469963038, "market_dynamics": -0.669115, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1495.0, "low": 1450.0, "close": 1450.0, "volume": 134600}, "trend_line": 1515.631034, "activity_lines": {"activity_5": 1471.0, "activity_10": 1475.942751, "activity_20": 1492.170382, "activity_30": 1501.788898}, "trend_signal": 0, "fair_value": 1457.838151, "relative_strength": -25.609638, "rate_of_change": -0.29440421544838247, "market_dynamics": -0.92141, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1455.0, "high": 1494.0, "low": 1441.0, "close": 1454.0, "volume": 160400}, "trend_line": 1512.635596, "activity_lines": {"activity_5": 1464.8, "activity_10": 1470.041322, "activity_20": 1487.710827, "activity_30": 1497.812703}, "trend_signal": 0, "fair_value": 1457.752803, "relative_strength": -24.472122, "rate_of_change": -0.19763635956268774, "market_dynamics": -1.13537, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1466.0, "high": 1476.0, "low": 1463.0, "close": 1473.0, "volume": 40700}, "trend_line": 1510.372018, "activity_lines": {"activity_5": 1465.866667, "activity_10": 1468.744651, "activity_20": 1485.315127, "activity_30": 1495.255567}, "trend_signal": 0, "fair_value": 1457.871652, "relative_strength": -26.727693, "rate_of_change": -0.14964463390824845, "market_dynamics": -1.154193, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1470.0, "high": 1473.0, "low": 1452.0, "close": 1457.0, "volume": 112800}, "trend_line": 1507.378056, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1465.952703, "activity_20": 1481.64392, "activity_30": 1491.812212}, "trend_signal": 0, "fair_value": 1457.687814, "relative_strength": -25.292572, "rate_of_change": -0.198226792096198, "market_dynamics": -1.274046, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1457.0, "high": 1481.0, "low": 1448.0, "close": 1470.0, "volume": 147300}, "trend_line": 1503.963558, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1466.261794, "activity_20": 1479.413321, "activity_30": 1489.400724}, "trend_signal": 0, "fair_value": 1458.075848, "relative_strength": -26.199341, "rate_of_change": -0.22651901999030388, "market_dynamics": -1.144418, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1449.0, "close": 1457.0, "volume": 130800}, "trend_line": 1501.002437, "activity_lines": {"activity_5": 1462.4, "activity_10": 1464.654545, "activity_20": 1476.052393, "activity_30": 1486.370817}, "trend_signal": 0, "fair_value": 1458.551244, "relative_strength": -29.402728, "rate_of_change": -0.19688781581500403, "market_dynamics": -1.041593, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1435.0, "high": 1451.0, "low": 1435.0, "close": 1444.0, "volume": 20400}, "trend_line": 1497.575142, "activity_lines": {"activity_5": 1456.333333, "activity_10": 1460.4, "activity_20": 1471.698106, "activity_30": 1482.69324}, "trend_signal": 0, "fair_value": 1458.931534, "relative_strength": -29.563405, "rate_of_change": -0.2283337398738804, "market_dynamics": -1.159431, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1443.0, "high": 1472.0, "low": 1442.0, "close": 1466.0, "volume": 150100}, "trend_line": 1495.275277, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1460.581818, "activity_20": 1469.830147, "activity_30": 1480.656135}, "trend_signal": 0, "fair_value": 1459.299814, "relative_strength": -27.135288, "rate_of_change": -0.15357259448954944, "market_dynamics": -0.89803, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1468.0, "high": 1487.0, "low": 1458.0, "close": 1487.0, "volume": 93300}, "trend_line": 1492.493127, "activity_lines": {"activity_5": 1467.666667, "activity_10": 1464.8, "activity_20": 1470.2579, "activity_30": 1480.122246}, "trend_signal": 0, "fair_value": 1459.885113, "relative_strength": -30.671449, "rate_of_change": -0.18606272990628747, "market_dynamics": -0.522215, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1490.0, "high": 1492.0, "low": 1475.0, "close": 1484.0, "volume": 124100}, "trend_line": 1489.742342, "activity_lines": {"activity_5": 1474.066667, "activity_10": 1468.290909, "activity_20": 1470.487742, "activity_30": 1479.574302}, "trend_signal": 0, "fair_value": 1460.521814, "relative_strength": -28.160102, "rate_of_change": -0.18430805142327136, "market_dynamics": -0.098824, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1485.0, "high": 1515.0, "low": 1485.0, "close": 1500.0, "volume": 140000}, "trend_line": 1490.283549, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1474.8, "activity_20": 1472.432625, "activity_30": 1480.236086}, "trend_signal": 0, "fair_value": 1461.349369, "relative_strength": -26.980967, "rate_of_change": 0.036328899618534555, "market_dynamics": 0.52595, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1532.0, "low": 1500.0, "close": 1517.0, "volume": 132500}, "trend_line": 1490.603235, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1483.490909, "activity_20": 1476.163203, "activity_30": 1481.959728}, "trend_signal": 0, "fair_value": 1462.238811, "relative_strength": -24.028616, "rate_of_change": 0.021451354020150092, "market_dynamics": 0.892701, "expectation": {"probability": 44.3913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6/", "share_image": "https://sharemaestro.com/terminal/a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}