{"ticker": {"uuid": "a4d8cc5a-fcd9-423a-b67d-2ce9261bd2e8", "symbol": "TPCS", "name": "TechPrecision Corporation Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPCS rose 17.06%, moving from 3.40 to 3.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "17.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.76, "close": 3.98, "volume": 125664}, "trend_line": 4.214503, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.919273, "activity_20": 3.841286, "activity_30": 4.008785}, "trend_signal": 0, "fair_value": 4.476976, "relative_strength": -26.118511, "rate_of_change": -0.7925059496206681, "market_dynamics": 0.208239, "expectation": {"probability": 39.6181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.66, "high": 8.33, "low": 7.58, "close": 7.85, "volume": 185122}, "trend_line": 7.765607, "activity_lines": {"activity_5": 7.668033, "activity_10": 7.599118, "activity_20": 7.57815, "activity_30": 7.753534}, "trend_signal": 0, "fair_value": 6.297824, "relative_strength": -6.546098, "rate_of_change": 0.7481506083337488, "market_dynamics": -0.196717, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.65, "high": 8.31, "low": 7.2801, "close": 7.97, "volume": 418980}, "trend_line": 7.811273, "activity_lines": {"activity_5": 7.76202, "activity_10": 7.686024, "activity_20": 7.586492, "activity_30": 7.766721}, "trend_signal": 0, "fair_value": 6.313017, "relative_strength": -8.445943, "rate_of_change": 0.5880544817681317, "market_dynamics": 0.161823, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.89, "high": 7.9899, "low": 7.5, "close": 7.51, "volume": 75996}, "trend_line": 7.829607, "activity_lines": {"activity_5": 7.69934, "activity_10": 7.672565, "activity_20": 7.560396, "activity_30": 7.747284}, "trend_signal": 0, "fair_value": 6.328337, "relative_strength": -12.48493, "rate_of_change": 0.23471206293776053, "market_dynamics": 0.335788, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.58, "high": 7.6356, "low": 7.28, "close": 7.39, "volume": 54818}, "trend_line": 7.84394, "activity_lines": {"activity_5": 7.612, "activity_10": 7.633289, "activity_20": 7.533585, "activity_30": 7.718922}, "trend_signal": 0, "fair_value": 6.344427, "relative_strength": -15.370238, "rate_of_change": 0.1830615508543367, "market_dynamics": 0.381053, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4398, "high": 7.4398, "low": 7.13, "close": 7.3, "volume": 29345}, "trend_line": 7.855273, "activity_lines": {"activity_5": 7.492, "activity_10": 7.577104, "activity_20": 7.510632, "activity_30": 7.683829}, "trend_signal": 0, "fair_value": 6.363529, "relative_strength": -15.676247, "rate_of_change": 0.14448096237350722, "market_dynamics": 0.224655, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.2101, "close": 7.25, "volume": 103071}, "trend_line": 7.86494, "activity_lines": {"activity_5": 7.374, "activity_10": 7.504191, "activity_20": 7.487964, "activity_30": 7.64478}, "trend_signal": 0, "fair_value": 6.379235, "relative_strength": -18.956928, "rate_of_change": 0.1230638324091273, "market_dynamics": 0.015178, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2623, "high": 7.49, "low": 7.25, "close": 7.29, "volume": 180825}, "trend_line": 7.891273, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.450369, "activity_20": 7.47244, "activity_30": 7.607687}, "trend_signal": 0, "fair_value": 6.396478, "relative_strength": -17.723094, "rate_of_change": 0.3348150144819943, "market_dynamics": -0.021514, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.25, "close": 7.28, "volume": 87749}, "trend_line": 7.85794, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.406184, "activity_20": 7.45901, "activity_30": 7.56825}, "trend_signal": 0, "fair_value": 6.413914, "relative_strength": -19.506623, "rate_of_change": -0.42240333086942794, "market_dynamics": -0.093665, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.25, "close": 7.275, "volume": 145952}, "trend_line": 7.833773, "activity_lines": {"activity_5": 7.277667, "activity_10": 7.369455, "activity_20": 7.446152, "activity_30": 7.530641}, "trend_signal": 0, "fair_value": 6.430421, "relative_strength": -17.136483, "rate_of_change": -0.30754879777651994, "market_dynamics": -0.109782, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.28, "high": 7.4842, "low": 7.25, "close": 7.4, "volume": 104770}, "trend_line": 7.797107, "activity_lines": {"activity_5": 7.318, "activity_10": 7.356818, "activity_20": 7.444603, "activity_30": 7.502655}, "trend_signal": 0, "fair_value": 6.444651, "relative_strength": -14.519782, "rate_of_change": -0.4680503251753697, "market_dynamics": -0.234567, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.25, "close": 7.35, "volume": 192626}, "trend_line": 7.722107, "activity_lines": {"activity_5": 7.335, "activity_10": 7.338364, "activity_20": 7.436721, "activity_30": 7.47381}, "trend_signal": 0, "fair_value": 6.45869, "relative_strength": -13.240565, "rate_of_change": -0.9618952260113821, "market_dynamics": -0.362957, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.49, "high": 7.73, "low": 6.92, "close": 7.11, "volume": 271483}, "trend_line": 7.62784, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.285364, "activity_20": 7.404649, "activity_30": 7.434319}, "trend_signal": 0, "fair_value": 6.472215, "relative_strength": -17.390187, "rate_of_change": -1.2207419555310528, "market_dynamics": -0.487009, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.425, "close": 6.83, "volume": 331013}, "trend_line": 7.530173, "activity_lines": {"activity_5": 7.114333, "activity_10": 7.197091, "activity_20": 7.345624, "activity_30": 7.382845}, "trend_signal": 0, "fair_value": 6.483177, "relative_strength": -23.33399, "rate_of_change": -1.280401791332807, "market_dynamics": -0.693081, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.45, "close": 7.23, "volume": 143841}, "trend_line": 7.43784, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.193909, "activity_20": 7.326885, "activity_30": 7.363479}, "trend_signal": 0, "fair_value": 6.497472, "relative_strength": -17.765245, "rate_of_change": -1.2261736881742293, "market_dynamics": -0.791725, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.31, "high": 7.6461, "low": 7.11, "close": 7.44, "volume": 204972}, "trend_line": 7.407173, "activity_lines": {"activity_5": 7.212, "activity_10": 7.231818, "activity_20": 7.328765, "activity_30": 7.363619}, "trend_signal": 0, "fair_value": 6.514395, "relative_strength": -14.983306, "rate_of_change": -0.41231056328180404, "market_dynamics": -0.804696, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.43, "high": 7.6, "low": 7.25, "close": 7.4325, "volume": 40627}, "trend_line": 7.389923, "activity_lines": {"activity_5": 7.292167, "activity_10": 7.265818, "activity_20": 7.327264, "activity_30": 7.365253}, "trend_signal": 0, "fair_value": 6.53127, "relative_strength": -12.026411, "rate_of_change": -0.23288236956259364, "market_dynamics": -0.767498, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 7.4495, "low": 7.25, "close": 7.26, "volume": 42510}, "trend_line": 7.36759, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.265136, "activity_20": 7.311561, "activity_30": 7.356871}, "trend_signal": 0, "fair_value": 6.547039, "relative_strength": -13.916523, "rate_of_change": -0.3022088322165159, "market_dynamics": -0.650371, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.91, "close": 6.91, "volume": 37634}, "trend_line": 7.347923, "activity_lines": {"activity_5": 7.199833, "activity_10": 7.201364, "activity_20": 7.265667, "activity_30": 7.327349}, "trend_signal": 0, "fair_value": 6.561078, "relative_strength": -19.250518, "rate_of_change": -0.26693939266435973, "market_dynamics": -0.717321, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.91, "high": 7.31, "low": 6.9, "close": 7.11, "volume": 34685}, "trend_line": 7.34659, "activity_lines": {"activity_5": 7.151667, "activity_10": 7.180682, "activity_20": 7.242774, "activity_30": 7.311999}, "trend_signal": 0, "fair_value": 6.575885, "relative_strength": -16.803237, "rate_of_change": -0.01814118084797305, "market_dynamics": -0.747904, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.79, "close": 6.94, "volume": 37586}, "trend_line": 7.342257, "activity_lines": {"activity_5": 7.054833, "activity_10": 7.132091, "activity_20": 7.204833, "activity_30": 7.285767}, "trend_signal": 0, "fair_value": 6.58909, "relative_strength": -16.284707, "rate_of_change": -0.05897974434397347, "market_dynamics": -0.846361, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.883, "high": 7.19, "low": 6.7729, "close": 7.05, "volume": 33505}, "trend_line": 7.34159, "activity_lines": {"activity_5": 7.028, "activity_10": 7.111864, "activity_20": 7.180417, "activity_30": 7.266912}, "trend_signal": 0, "fair_value": 6.604539, "relative_strength": -12.660287, "rate_of_change": -0.009084400069351605, "market_dynamics": -0.884519, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.175, "high": 7.3, "low": 7.0971, "close": 7.21, "volume": 32327}, "trend_line": 7.346923, "activity_lines": {"activity_5": 7.08, "activity_10": 7.126182, "activity_20": 7.175048, "activity_30": 7.258422}, "trend_signal": 0, "fair_value": 6.616142, "relative_strength": -15.907457, "rate_of_change": 0.07264094017781236, "market_dynamics": -0.613286, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.95, "close": 7.14, "volume": 65146}, "trend_line": 7.341923, "activity_lines": {"activity_5": 7.112, "activity_10": 7.125955, "activity_20": 7.166631, "activity_30": 7.245072}, "trend_signal": 0, "fair_value": 6.62627, "relative_strength": -18.905234, "rate_of_change": -0.06805570168626911, "market_dynamics": -0.456048, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.95, "close": 6.95, "volume": 53675}, "trend_line": 7.328257, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.085545, "activity_20": 7.141881, "activity_30": 7.219787}, "trend_signal": 0, "fair_value": 6.637744, "relative_strength": -22.285309, "rate_of_change": -0.18613652036395126, "market_dynamics": -0.350016, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.76, "close": 6.84, "volume": 65533}, "trend_line": 7.326923, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.030227, "activity_20": 7.10875, "activity_30": 7.188286}, "trend_signal": 0, "fair_value": 6.649026, "relative_strength": -23.762396, "rate_of_change": -0.018203510057029203, "market_dynamics": -0.367326, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.778, "high": 6.81, "low": 5.7701, "close": 6.1, "volume": 178053}, "trend_line": 7.266923, "activity_lines": {"activity_5": 6.68, "activity_10": 6.851273, "activity_20": 7.007333, "activity_30": 7.10913}, "trend_signal": 0, "fair_value": 6.654796, "relative_strength": -31.610837, "rate_of_change": -0.8188976463926209, "market_dynamics": -0.619343, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.15, "high": 6.53, "low": 5.3489, "close": 5.71, "volume": 119914}, "trend_line": 7.193257, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.625636, "activity_20": 6.87425, "activity_30": 7.008683}, "trend_signal": 0, "fair_value": 6.658578, "relative_strength": -35.792047, "rate_of_change": -1.0137165344947268, "market_dynamics": -0.92403, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.2, "close": 5.2, "volume": 73736}, "trend_line": 7.108587, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.335455, "activity_20": 6.700119, "activity_30": 6.880086}, "trend_signal": 0, "fair_value": 6.658578, "relative_strength": -42.809727, "rate_of_change": -1.1770745852678421, "market_dynamics": -1.13253, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.05, "close": 5.5, "volume": 73415}, "trend_line": 7.046917, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.130909, "activity_20": 6.564464, "activity_30": 6.776306}, "trend_signal": 0, "fair_value": 6.659219, "relative_strength": -39.510304, "rate_of_change": -0.8675423118546672, "market_dynamics": -1.287322, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.18, "volume": 42030}, "trend_line": 6.966917, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.897455, "activity_20": 6.406786, "activity_30": 6.65586}, "trend_signal": 0, "fair_value": 6.657296, "relative_strength": -42.288376, "rate_of_change": -1.135248222733432, "market_dynamics": -1.369159, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.42, "low": 5.1, "close": 5.2281, "volume": 17874}, "trend_line": 6.87952, "activity_lines": {"activity_5": 5.298033, "activity_10": 5.704745, "activity_20": 6.26426, "activity_30": 6.543678}, "trend_signal": 0, "fair_value": 6.656963, "relative_strength": -38.978745, "rate_of_change": -1.254457315911748, "market_dynamics": -1.436182, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.3, "close": 4.38, "volume": 160154}, "trend_line": 6.759853, "activity_lines": {"activity_5": 4.97016, "activity_10": 5.390962, "activity_20": 6.051066, "activity_30": 6.382419}, "trend_signal": 0, "fair_value": 6.651194, "relative_strength": -49.58919, "rate_of_change": -1.73946728841548, "market_dynamics": -1.369884, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.79, "close": 3.79, "volume": 77320}, "trend_line": 6.635853, "activity_lines": {"activity_5": 4.534287, "activity_10": 5.02136, "activity_20": 5.794682, "activity_30": 6.190816}, "trend_signal": 0, "fair_value": 6.642155, "relative_strength": -56.591675, "rate_of_change": -1.8343594158038594, "market_dynamics": -1.374978, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.9999, "low": 3.735, "close": 3.81, "volume": 41501}, "trend_line": 6.51652, "activity_lines": {"activity_5": 4.19908, "activity_10": 4.716304, "activity_20": 5.55468, "activity_30": 6.008503}, "trend_signal": 0, "fair_value": 6.633758, "relative_strength": -55.612769, "rate_of_change": -1.798306864241871, "market_dynamics": -1.385182, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.7952, "close": 3.85, "volume": 21193}, "trend_line": 6.40152, "activity_lines": {"activity_5": 3.989873, "activity_10": 4.475611, "activity_20": 5.334772, "activity_30": 5.836469}, "trend_signal": 0, "fair_value": 6.61536, "relative_strength": -54.695771, "rate_of_change": -1.7647456004124935, "market_dynamics": -1.401366, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.845, "high": 3.85, "low": 3.71, "close": 3.78, "volume": 24932}, "trend_line": 6.285853, "activity_lines": {"activity_5": 3.846, "activity_10": 4.276555, "activity_20": 5.125293, "activity_30": 5.667339}, "trend_signal": 0, "fair_value": 6.603296, "relative_strength": -55.253989, "rate_of_change": -1.8068677439108103, "market_dynamics": -1.516871, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.05, "close": 3.33, "volume": 92507}, "trend_line": 6.153853, "activity_lines": {"activity_5": 3.648667, "activity_10": 4.037862, "activity_20": 4.89035, "activity_30": 5.476638}, "trend_signal": 0, "fair_value": 6.589258, "relative_strength": -59.166302, "rate_of_change": -2.099953657840878, "market_dynamics": -1.50116, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.85, "close": 3.275, "volume": 91296}, "trend_line": 6.020353, "activity_lines": {"activity_5": 3.503, "activity_10": 3.832442, "activity_20": 4.668882, "activity_30": 5.290906}, "trend_signal": 0, "fair_value": 6.5747, "relative_strength": -59.594063, "rate_of_change": -2.1693725865729934, "market_dynamics": -1.457171, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 4.73, "low": 3.44, "close": 4.49, "volume": 146093}, "trend_line": 5.92752, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.882931, "activity_20": 4.580439, "activity_30": 5.192174}, "trend_signal": 0, "fair_value": 6.570662, "relative_strength": -44.752896, "rate_of_change": -1.5419859931801294, "market_dynamics": -1.043471, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6499, "high": 5.11, "low": 4.19, "close": 4.41, "volume": 89388}, "trend_line": 5.827853, "activity_lines": {"activity_5": 4.018333, "activity_10": 3.937238, "activity_20": 4.496853, "activity_30": 5.094269}, "trend_signal": 0, "fair_value": 6.566418, "relative_strength": -43.969999, "rate_of_change": -1.6814283207817124, "market_dynamics": -0.62681, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 4.37, "low": 3.5, "close": 3.65, "volume": 30866}, "trend_line": 5.70452, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.867364, "activity_20": 4.352933, "activity_30": 4.953762}, "trend_signal": 0, "fair_value": 6.556713, "relative_strength": -52.305069, "rate_of_change": -2.116268203745025, "market_dynamics": -0.409106, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 4.23, "low": 3.5001, "close": 3.65, "volume": 48066}, "trend_line": 5.589187, "activity_lines": {"activity_5": 3.889, "activity_10": 3.826182, "activity_20": 4.225204, "activity_30": 4.821213}, "trend_signal": 0, "fair_value": 6.548828, "relative_strength": -52.943, "rate_of_change": -2.0217827266798905, "market_dynamics": -0.113664, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.5957, "high": 3.6685, "low": 3.3029, "close": 3.61, "volume": 26408}, "trend_line": 5.481853, "activity_lines": {"activity_5": 3.794, "activity_10": 3.791, "activity_20": 4.110618, "activity_30": 4.693523}, "trend_signal": 0, "fair_value": 6.538636, "relative_strength": -52.471444, "rate_of_change": -1.9203866322597511, "market_dynamics": -0.190063, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.2901, "close": 3.34, "volume": 21927}, "trend_line": 5.352187, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.71, "activity_20": 3.987127, "activity_30": 4.555339}, "trend_signal": 0, "fair_value": 6.526197, "relative_strength": -54.926352, "rate_of_change": -2.3653680607634002, "market_dynamics": -0.276088, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.25, "high": 5.95, "low": 3.85, "close": 5.45, "volume": 1068282}, "trend_line": 5.285853, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.021182, "activity_20": 4.081779, "activity_30": 4.56165}, "trend_signal": 0, "fair_value": 6.528185, "relative_strength": -25.175771, "rate_of_change": -1.2393812099614503, "market_dynamics": 0.18618, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.52, "low": 4.91, "close": 5.02, "volume": 50098}, "trend_line": 5.205437, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.225091, "activity_20": 4.142098, "activity_30": 4.544498}, "trend_signal": 0, "fair_value": 6.527159, "relative_strength": -26.188697, "rate_of_change": -1.5213438587868502, "market_dynamics": 0.437912, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.5, "close": 5.01, "volume": 91751}, "trend_line": 5.130437, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.404636, "activity_20": 4.206607, "activity_30": 4.531889}, "trend_signal": 0, "fair_value": 6.525941, "relative_strength": -28.302376, "rate_of_change": -1.4408012237973522, "market_dynamics": 0.724202, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.95, "high": 5.073, "low": 4.51, "close": 4.81, "volume": 58099}, "trend_line": 5.060437, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.517273, "activity_20": 4.255401, "activity_30": 4.511216}, "trend_signal": 0, "fair_value": 6.524723, "relative_strength": -30.756988, "rate_of_change": -1.3644061899600248, "market_dynamics": 0.993815, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.875, "high": 5.01, "low": 4.07, "close": 4.2, "volume": 71682}, "trend_line": 4.963437, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.491091, "activity_20": 4.247958, "activity_30": 4.455704}, "trend_signal": 0, "fair_value": 6.520108, "relative_strength": -39.339241, "rate_of_change": -1.9168305029783081, "market_dynamics": 0.778378, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.71, "close": 3.91, "volume": 74399}, "trend_line": 4.862437, "activity_lines": {"activity_5": 4.388, "activity_10": 4.417455, "activity_20": 4.219086, "activity_30": 4.38774}, "trend_signal": 0, "fair_value": 6.513377, "relative_strength": -43.738675, "rate_of_change": -2.0348802654289755, "market_dynamics": 0.659511, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.374, "close": 3.83, "volume": 198950}, "trend_line": 4.755103, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.338364, "activity_20": 4.188643, "activity_30": 4.321131}, "trend_signal": 0, "fair_value": 6.505544, "relative_strength": -44.745473, "rate_of_change": -2.207411633302392, "market_dynamics": 0.550068, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.4, "close": 3.49, "volume": 98787}, "trend_line": 4.631103, "activity_lines": {"activity_5": 3.847333, "activity_10": 4.194182, "activity_20": 4.132476, "activity_30": 4.239512}, "trend_signal": 0, "fair_value": 6.495864, "relative_strength": -47.930669, "rate_of_change": -2.607724795866665, "market_dynamics": 0.378231, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.53, "high": 3.91, "low": 3.5299, "close": 3.6001, "volume": 43973}, "trend_line": 4.513107, "activity_lines": {"activity_5": 3.698033, "activity_10": 4.072927, "activity_20": 4.091033, "activity_30": 4.172995}, "trend_signal": 0, "fair_value": 6.487237, "relative_strength": -46.708955, "rate_of_change": -2.5479027350503896, "market_dynamics": 0.197394, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6964, "high": 3.85, "low": 3.6, "close": 3.6637, "volume": 51342}, "trend_line": 4.403563, "activity_lines": {"activity_5": 3.650593, "activity_10": 3.963416, "activity_20": 4.056552, "activity_30": 4.118195}, "trend_signal": 0, "fair_value": 6.47944, "relative_strength": -46.60794, "rate_of_change": -2.4272413660921326, "market_dynamics": 0.069438, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.35, "volume": 84854}, "trend_line": 4.28723, "activity_lines": {"activity_5": 3.53434, "activity_10": 3.790984, "activity_20": 3.992891, "activity_30": 4.050223}, "trend_signal": 0, "fair_value": 6.468863, "relative_strength": -50.357011, "rate_of_change": -2.641792566610266, "market_dynamics": -0.098274, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.78, "low": 3.19, "close": 3.43, "volume": 109973}, "trend_line": 4.19823, "activity_lines": {"activity_5": 3.482087, "activity_10": 3.671278, "activity_20": 3.93923, "activity_30": 3.994918}, "trend_signal": 0, "fair_value": 6.458799, "relative_strength": -48.221265, "rate_of_change": -2.0759324785467634, "market_dynamics": -0.178037, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.35, "close": 3.45, "volume": 96238}, "trend_line": 4.122897, "activity_lines": {"activity_5": 3.463167, "activity_10": 3.584118, "activity_20": 3.88914, "activity_30": 3.946645}, "trend_signal": 0, "fair_value": 6.449632, "relative_strength": -48.774527, "rate_of_change": -1.794399068178724, "market_dynamics": -0.194597, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.35, "close": 3.49, "volume": 71177}, "trend_line": 4.065897, "activity_lines": {"activity_5": 3.460247, "activity_10": 3.532595, "activity_20": 3.842289, "activity_30": 3.905813}, "trend_signal": 0, "fair_value": 6.440465, "relative_strength": -47.126052, "rate_of_change": -1.3825230171891363, "market_dynamics": -0.227316, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53, "high": 3.85, "low": 3.22, "close": 3.22, "volume": 83860}, "trend_line": 3.989897, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.45598, "activity_20": 3.7687, "activity_30": 3.851239}, "trend_signal": 0, "fair_value": 6.427004, "relative_strength": -48.254378, "rate_of_change": -1.869206229277319, "market_dynamics": -0.365384, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2201, "high": 3.88, "low": 3.05, "close": 3.57, "volume": 85403}, "trend_line": 3.93623, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.46082, "activity_20": 3.734491, "activity_30": 3.824149}, "trend_signal": 0, "fair_value": 6.414376, "relative_strength": -40.106241, "rate_of_change": -1.3450723164031528, "market_dynamics": -0.424371, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.768, "high": 4.0784, "low": 3.6318, "close": 3.85, "volume": 91680}, "trend_line": 3.890293, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.522751, "activity_20": 3.730949, "activity_30": 3.818586}, "trend_signal": 0, "fair_value": 6.404953, "relative_strength": -32.237409, "rate_of_change": -1.1670303818628571, "market_dynamics": -0.36404, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.4702, "close": 3.725, "volume": 150738}, "trend_line": 3.86846, "activity_lines": {"activity_5": 3.644333, "activity_10": 3.561591, "activity_20": 3.71455, "activity_30": 3.807922}, "trend_signal": 0, "fair_value": 6.39319, "relative_strength": -33.458769, "rate_of_change": -0.5612173684604217, "market_dynamics": -0.213445, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 4.42, "low": 3.75, "close": 3.92, "volume": 260878}, "trend_line": 3.872793, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.631613, "activity_20": 3.716365, "activity_30": 3.811247}, "trend_signal": 0, "fair_value": 6.381908, "relative_strength": -32.304498, "rate_of_change": 0.11200839610595338, "market_dynamics": 0.208622, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 4.1399, "low": 3.55, "close": 3.665, "volume": 95550}, "trend_line": 3.86796, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.649455, "activity_20": 3.692419, "activity_30": 3.797841}, "trend_signal": 0, "fair_value": 6.363094, "relative_strength": -36.151626, "rate_of_change": -0.12479365667104043, "market_dynamics": 0.43585, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 3.805, "low": 3.4, "close": 3.585, "volume": 71710}, "trend_line": 3.859127, "activity_lines": {"activity_5": 3.709667, "activity_10": 3.652727, "activity_20": 3.659305, "activity_30": 3.779585}, "trend_signal": 0, "fair_value": 6.346331, "relative_strength": -35.955654, "rate_of_change": -0.22836327159536526, "market_dynamics": 0.564226, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.07, "close": 3.27, "volume": 44874}, "trend_line": 3.842127, "activity_lines": {"activity_5": 3.55, "activity_10": 3.594455, "activity_20": 3.605073, "activity_30": 3.741577}, "trend_signal": 0, "fair_value": 6.327805, "relative_strength": -36.723792, "rate_of_change": -0.4405141370055949, "market_dynamics": 0.526069, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2876, "high": 3.4, "low": 3.1, "close": 3.38, "volume": 67272}, "trend_line": 3.843793, "activity_lines": {"activity_5": 3.465667, "activity_10": 3.559091, "activity_20": 3.56965, "activity_30": 3.711762}, "trend_signal": 0, "fair_value": 6.3046, "relative_strength": -36.882445, "rate_of_change": 0.043361398517012144, "market_dynamics": 0.37176, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.07, "close": 3.22, "volume": 92320}, "trend_line": 3.84196, "activity_lines": {"activity_5": 3.351, "activity_10": 3.495909, "activity_20": 3.526751, "activity_30": 3.671518}, "trend_signal": 0, "fair_value": 6.275241, "relative_strength": -39.282924, "rate_of_change": -0.04768727140093064, "market_dynamics": 0.290327, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.05, "close": 3.13, "volume": 62923}, "trend_line": 3.796627, "activity_lines": {"activity_5": 3.253, "activity_10": 3.421273, "activity_20": 3.482852, "activity_30": 3.625585}, "trend_signal": 0, "fair_value": 6.244279, "relative_strength": -40.122872, "rate_of_change": -1.1799446116044896, "market_dynamics": 0.14724, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.07, "close": 3.19, "volume": 82539}, "trend_line": 3.75596, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.359182, "activity_20": 3.449762, "activity_30": 3.586448}, "trend_signal": 0, "fair_value": 6.208062, "relative_strength": -37.647339, "rate_of_change": -1.0711349837632196, "market_dynamics": 0.103163, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.07, "close": 3.3, "volume": 107911}, "trend_line": 3.744293, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.324, "activity_20": 3.430578, "activity_30": 3.557031}, "trend_signal": 0, "fair_value": 6.173831, "relative_strength": -34.743846, "rate_of_change": -0.3106263112493236, "market_dynamics": 0.087768, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.27, "close": 4.0, "volume": 225614}, "trend_line": 3.75596, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.426091, "activity_20": 3.480583, "activity_30": 3.573528}, "trend_signal": 0, "fair_value": 6.146215, "relative_strength": -19.320937, "rate_of_change": 0.3115942048338657, "market_dynamics": 0.45073, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1237, "high": 4.1599, "low": 3.76, "close": 3.78, "volume": 64320}, "trend_line": 3.761627, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.483182, "activity_20": 3.507208, "activity_30": 3.575079}, "trend_signal": 0, "fair_value": 6.119292, "relative_strength": -21.954447, "rate_of_change": 0.15088020106710048, "market_dynamics": 0.757694, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7701, "high": 3.95, "low": 3.34, "close": 3.34, "volume": 96813}, "trend_line": 3.761627, "activity_lines": {"activity_5": 3.574, "activity_10": 3.462818, "activity_20": 3.491071, "activity_30": 3.547877}, "trend_signal": 0, "fair_value": 6.088908, "relative_strength": -28.100149, "rate_of_change": 0.0, "market_dynamics": 0.896902, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.7176, "low": 2.95, "close": 3.25, "volume": 141479}, "trend_line": 3.688293, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.432, "activity_20": 3.467905, "activity_30": 3.514869}, "trend_signal": 0, "fair_value": 6.059997, "relative_strength": -31.930885, "rate_of_change": -1.9495287544458826, "market_dynamics": 0.925479, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.49, "low": 3.06, "close": 3.1, "volume": 102687}, "trend_line": 3.624293, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.38, "activity_20": 3.430929, "activity_30": 3.476915}, "trend_signal": 0, "fair_value": 6.030895, "relative_strength": -31.079141, "rate_of_change": -1.7352200597945882, "market_dynamics": 0.483977, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.0, "close": 3.08, "volume": 99444}, "trend_line": 3.55996, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.327455, "activity_20": 3.393619, "activity_30": 3.441799}, "trend_signal": 0, "fair_value": 6.003972, "relative_strength": -31.075875, "rate_of_change": -1.7750496441650943, "market_dynamics": 0.105025, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 4.01, "low": 3.02, "close": 3.68, "volume": 144670}, "trend_line": 3.522293, "activity_lines": {"activity_5": 3.324, "activity_10": 3.389455, "activity_20": 3.415214, "activity_30": 3.449543}, "trend_signal": 0, "fair_value": 5.980126, "relative_strength": -16.741171, "rate_of_change": -1.0580736862211906, "market_dynamics": 0.274237, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.64, "high": 3.9622, "low": 3.61, "close": 3.63, "volume": 106717}, "trend_line": 3.503293, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.434, "activity_20": 3.431143, "activity_30": 3.456492}, "trend_signal": 0, "fair_value": 5.949677, "relative_strength": -19.090383, "rate_of_change": -0.5394213371800609, "market_dynamics": 0.467829, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.2471, "close": 3.56, "volume": 114111}, "trend_line": 3.491627, "activity_lines": {"activity_5": 3.508, "activity_10": 3.456727, "activity_20": 3.438452, "activity_30": 3.460151}, "trend_signal": 0, "fair_value": 5.919677, "relative_strength": -20.137847, "rate_of_change": -0.3330009793642838, "market_dynamics": 0.812707, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.2667, "close": 3.67, "volume": 208776}, "trend_line": 3.486293, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.492727, "activity_20": 3.456286, "activity_30": 3.471659}, "trend_signal": 0, "fair_value": 5.891587, "relative_strength": -14.522728, "rate_of_change": -0.1527654586243018, "market_dynamics": 1.28932, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.6719, "close": 3.89, "volume": 148976}, "trend_line": 3.499627, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.562, "activity_20": 3.495929, "activity_30": 3.497704}, "trend_signal": 0, "fair_value": 5.864472, "relative_strength": -9.105165, "rate_of_change": 0.38246928757852416, "market_dynamics": 1.386976, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.46, "close": 3.48, "volume": 79338}, "trend_line": 3.495623, "activity_lines": {"activity_5": 3.648, "activity_10": 3.558727, "activity_20": 3.495738, "activity_30": 3.496438}, "trend_signal": 1, "fair_value": 5.835626, "relative_strength": -16.782375, "rate_of_change": -0.11441219307085225, "market_dynamics": 1.27291, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.5989, "low": 3.07, "close": 3.07, "volume": 138625}, "trend_line": 3.475833, "activity_lines": {"activity_5": 3.456, "activity_10": 3.486364, "activity_20": 3.458595, "activity_30": 3.468978}, "trend_signal": 0, "fair_value": 5.806587, "relative_strength": -24.086346, "rate_of_change": -0.5661365656422325, "market_dynamics": 1.025323, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.4396, "low": 3.04, "close": 3.2101, "volume": 110807}, "trend_line": 3.47117, "activity_lines": {"activity_5": 3.348033, "activity_10": 3.444382, "activity_20": 3.437629, "activity_30": 3.451834}, "trend_signal": 0, "fair_value": 5.782549, "relative_strength": -22.292303, "rate_of_change": -0.13415489179141535, "market_dynamics": 0.632234, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.3566, "low": 3.1, "close": 3.28, "volume": 130087}, "trend_line": 3.46617, "activity_lines": {"activity_5": 3.286693, "activity_10": 3.415835, "activity_20": 3.425104, "activity_30": 3.439501}, "trend_signal": 0, "fair_value": 5.761524, "relative_strength": -21.23782, "rate_of_change": -0.14404365098799235, "market_dynamics": 0.177724, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.3317, "low": 3.07, "close": 3.135, "volume": 101208}, "trend_line": 3.45567, "activity_lines": {"activity_5": 3.20302, "activity_10": 3.357651, "activity_20": 3.398723, "activity_30": 3.418135}, "trend_signal": 0, "fair_value": 5.737004, "relative_strength": -23.092752, "rate_of_change": -0.30292801564839444, "market_dynamics": -0.144422, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.2346, "low": 3.0517, "close": 3.17, "volume": 83140}, "trend_line": 3.445003, "activity_lines": {"activity_5": 3.181347, "activity_10": 3.304831, "activity_20": 3.376841, "activity_30": 3.399705}, "trend_signal": 0, "fair_value": 5.714248, "relative_strength": -21.81965, "rate_of_change": -0.30868109512772357, "market_dynamics": -0.314301, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.19, "high": 3.2133, "low": 3.04, "close": 3.075, "volume": 81835}, "trend_line": 3.44017, "activity_lines": {"activity_5": 3.148673, "activity_10": 3.244011, "activity_20": 3.34615, "activity_30": 3.375834}, "trend_signal": 0, "fair_value": 5.69037, "relative_strength": -25.929349, "rate_of_change": -0.14029015359346983, "market_dynamics": -0.463142, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.96, "close": 2.965, "volume": 86586}, "trend_line": 3.420003, "activity_lines": {"activity_5": 3.079, "activity_10": 3.173282, "activity_20": 3.305245, "activity_30": 3.345177}, "trend_signal": 0, "fair_value": 5.664761, "relative_strength": -26.591521, "rate_of_change": -0.5862210297746991, "market_dynamics": -0.602499, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9613, "high": 3.01, "low": 2.16, "close": 2.87, "volume": 543594}, "trend_line": 3.387337, "activity_lines": {"activity_5": 2.994, "activity_10": 3.096098, "activity_20": 3.256364, "activity_30": 3.309693}, "trend_signal": 0, "fair_value": 5.641107, "relative_strength": -25.602887, "rate_of_change": -0.9551453609835975, "market_dynamics": -0.531324, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.6848, "close": 2.82, "volume": 224722}, "trend_line": 3.35717, "activity_lines": {"activity_5": 2.919667, "activity_10": 3.024369, "activity_20": 3.204768, "activity_30": 3.273091}, "trend_signal": 0, "fair_value": 5.614825, "relative_strength": -23.618584, "rate_of_change": -0.8905815984651085, "market_dynamics": -0.653151, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.58, "close": 2.85, "volume": 149624}, "trend_line": 3.321503, "activity_lines": {"activity_5": 2.876333, "activity_10": 2.977549, "activity_20": 3.161649, "activity_30": 3.24037}, "trend_signal": 0, "fair_value": 5.590274, "relative_strength": -20.33967, "rate_of_change": -1.062412686876152, "market_dynamics": -0.755714, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.7625, "low": 2.295, "close": 2.46, "volume": 125753}, "trend_line": 3.281337, "activity_lines": {"activity_5": 2.724333, "activity_10": 2.871275, "activity_20": 3.085815, "activity_30": 3.184789}, "trend_signal": 0, "fair_value": 5.566043, "relative_strength": -30.856927, "rate_of_change": -1.2092718266399187, "market_dynamics": -0.883036, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.4899, "low": 2.12, "close": 2.29, "volume": 262465}, "trend_line": 3.23817, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.745182, "activity_20": 2.997981, "activity_30": 3.120832}, "trend_signal": 0, "fair_value": 5.537646, "relative_strength": -33.529205, "rate_of_change": -1.3155308339253162, "market_dynamics": -1.073281, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.1301, "close": 2.23, "volume": 134939}, "trend_line": 3.203503, "activity_lines": {"activity_5": 2.414, "activity_10": 2.624909, "activity_20": 2.909004, "activity_30": 3.055789}, "trend_signal": 0, "fair_value": 5.511428, "relative_strength": -27.739789, "rate_of_change": -1.070573811751706, "market_dynamics": -1.175615, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.05, "close": 2.4, "volume": 280055}, "trend_line": 3.170837, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.554636, "activity_20": 2.840361, "activity_30": 3.00395}, "trend_signal": 0, "fair_value": 5.488351, "relative_strength": -26.257543, "rate_of_change": -1.0196962512599446, "market_dynamics": -1.19283, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.33, "close": 2.5, "volume": 161386}, "trend_line": 3.146837, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.515909, "activity_20": 2.78448, "activity_30": 2.96067}, "trend_signal": 0, "fair_value": 5.467197, "relative_strength": -19.996198, "rate_of_change": -0.7568979420891083, "market_dynamics": -1.114475, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4996, "high": 2.54, "low": 2.29, "close": 2.49, "volume": 126884}, "trend_line": 3.125503, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.487545, "activity_20": 2.733265, "activity_30": 2.918294}, "trend_signal": 0, "fair_value": 5.443415, "relative_strength": -23.776585, "rate_of_change": -0.6779505897509138, "market_dynamics": -1.10925, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.42, "close": 2.87, "volume": 197449}, "trend_line": 3.114837, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.538909, "activity_20": 2.723669, "activity_30": 2.90181}, "trend_signal": 0, "fair_value": 5.421556, "relative_strength": -13.811579, "rate_of_change": -0.34125707126181176, "market_dynamics": -0.73526, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.75, "close": 3.17, "volume": 283706}, "trend_line": 3.110503, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.646545, "activity_20": 2.74593, "activity_30": 2.905369}, "trend_signal": 0, "fair_value": 5.400594, "relative_strength": -3.802896, "rate_of_change": -0.13914050719187104, "market_dynamics": -0.206853, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 4.14, "low": 3.15, "close": 4.0, "volume": 597955}, "trend_line": 3.110503, "activity_lines": {"activity_5": 3.251333, "activity_10": 2.899636, "activity_20": 2.84962, "activity_30": 2.962755}, "trend_signal": 0, "fair_value": 5.38521, "relative_strength": 13.91433, "rate_of_change": 0.0, "market_dynamics": 0.456147, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.76, "close": 3.84, "volume": 305794}, "trend_line": 3.112503, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.102182, "activity_20": 2.937549, "activity_30": 3.00982}, "trend_signal": 0, "fair_value": 5.371876, "relative_strength": 12.272799, "rate_of_change": 0.06429828230353031, "market_dynamics": 1.067857, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.753, "close": 3.78, "volume": 106749}, "trend_line": 3.12717, "activity_lines": {"activity_5": 3.698, "activity_10": 3.275818, "activity_20": 3.018048, "activity_30": 3.052884}, "trend_signal": 0, "fair_value": 5.352517, "relative_strength": 8.575365, "rate_of_change": 0.4712284614665499, "market_dynamics": 1.260753, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.4501, "close": 3.56, "volume": 125861}, "trend_line": 3.137503, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.385455, "activity_20": 3.074214, "activity_30": 3.080809}, "trend_signal": 0, "fair_value": 5.331492, "relative_strength": 0.48877, "rate_of_change": 0.33042655180243313, "market_dynamics": 1.192927, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.15, "close": 3.23, "volume": 192340}, "trend_line": 3.141837, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.412, "activity_20": 3.097286, "activity_30": 3.086776}, "trend_signal": 0, "fair_value": 5.311171, "relative_strength": -7.9001, "rate_of_change": 0.13813532608574589, "market_dynamics": 0.914413, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.21, "close": 3.49, "volume": 80999}, "trend_line": 3.155503, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.467636, "activity_20": 3.145357, "activity_30": 3.109238}, "trend_signal": 0, "fair_value": 5.292517, "relative_strength": -0.348354, "rate_of_change": 0.43496845953497054, "market_dynamics": 0.686735, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.585, "high": 3.95, "low": 3.38, "close": 3.39, "volume": 164533}, "trend_line": 3.145837, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.485273, "activity_20": 3.182214, "activity_30": 3.124367}, "trend_signal": 0, "fair_value": 5.275274, "relative_strength": -6.788592, "rate_of_change": -0.30632200317983316, "market_dynamics": 0.605013, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.499, "high": 3.85, "low": 3.36, "close": 3.61, "volume": 112754}, "trend_line": 3.14517, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.526727, "activity_20": 3.238976, "activity_30": 3.154313}, "trend_signal": 1, "fair_value": 5.260979, "relative_strength": -2.047813, "rate_of_change": -0.021202624293643224, "market_dynamics": 0.579339, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.45, "close": 3.6607, "volume": 114782}, "trend_line": 3.148527, "activity_lines": {"activity_5": 3.541567, "activity_10": 3.557036, "activity_20": 3.298019, "activity_30": 3.187573}, "trend_signal": 1, "fair_value": 5.245214, "relative_strength": -0.168998, "rate_of_change": 0.10673508904130069, "market_dynamics": 0.604314, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.735, "high": 3.74, "low": 3.35, "close": 3.35, "volume": 211853}, "trend_line": 3.13786, "activity_lines": {"activity_5": 3.49952, "activity_10": 3.516478, "activity_20": 3.324159, "activity_30": 3.200571}, "trend_signal": 1, "fair_value": 5.228227, "relative_strength": -9.569273, "rate_of_change": -0.3387933468571241, "market_dynamics": 0.604141, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3541, "high": 4.24, "low": 3.1303, "close": 4.14, "volume": 654690}, "trend_line": 3.146193, "activity_lines": {"activity_5": 3.712807, "activity_10": 3.616284, "activity_20": 3.42325, "activity_30": 3.265226}, "trend_signal": 1, "fair_value": 5.216304, "relative_strength": 10.891447, "rate_of_change": 0.26556315450657214, "market_dynamics": 0.822887, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.99, "low": 3.85, "close": 4.813, "volume": 500259}, "trend_line": 3.190627, "activity_lines": {"activity_5": 4.107093, "activity_10": 3.835907, "activity_20": 3.580152, "activity_30": 3.372762}, "trend_signal": 1, "fair_value": 5.208567, "relative_strength": 31.801146, "rate_of_change": 1.412310052180534, "market_dynamics": 1.126544, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.85, "high": 5.95, "low": 4.85, "close": 5.83, "volume": 581201}, "trend_line": 3.282627, "activity_lines": {"activity_5": 4.745513, "activity_10": 4.222749, "activity_20": 3.824563, "activity_30": 3.543044}, "trend_signal": 1, "fair_value": 5.207733, "relative_strength": 53.090004, "rate_of_change": 2.883445792942894, "market_dynamics": 1.435982, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87, "high": 6.25, "low": 4.91, "close": 5.49, "volume": 445697}, "trend_line": 3.358623, "activity_lines": {"activity_5": 5.1226, "activity_10": 4.5105, "activity_20": 4.020545, "activity_30": 3.685455}, "trend_signal": 1, "fair_value": 5.202669, "relative_strength": 42.96297, "rate_of_change": 2.3150970244258624, "market_dynamics": 1.727604, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.6831, "low": 4.85, "close": 5.03, "volume": 542943}, "trend_line": 3.416957, "activity_lines": {"activity_5": 5.2244, "activity_10": 4.679524, "activity_20": 4.15748, "activity_30": 3.793286}, "trend_signal": 1, "fair_value": 5.19549, "relative_strength": 31.788767, "rate_of_change": 1.7368427477570385, "market_dynamics": 1.71385, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.09, "high": 5.8, "low": 5.03, "close": 5.45, "volume": 382102}, "trend_line": 3.494123, "activity_lines": {"activity_5": 5.3542, "activity_10": 4.892184, "activity_20": 4.321081, "activity_30": 3.92445}, "trend_signal": 1, "fair_value": 5.191579, "relative_strength": 42.371385, "rate_of_change": 2.2583251706123333, "market_dynamics": 1.607093, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.82, "low": 5.1008, "close": 5.245, "volume": 173003}, "trend_line": 3.56329, "activity_lines": {"activity_5": 5.328333, "activity_10": 5.031935, "activity_20": 4.450635, "activity_30": 4.037409}, "trend_signal": 1, "fair_value": 5.187637, "relative_strength": 34.982795, "rate_of_change": 1.979523903422969, "market_dynamics": 1.366588, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.25, "close": 5.31, "volume": 125068}, "trend_line": 3.63779, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.149776, "activity_20": 4.573308, "activity_30": 4.1501}, "trend_signal": 1, "fair_value": 5.185009, "relative_strength": 33.463167, "rate_of_change": 2.090764433992182, "market_dynamics": 1.191286, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.28, "close": 5.43, "volume": 92713}, "trend_line": 3.719957, "activity_lines": {"activity_5": 5.337, "activity_10": 5.258527, "activity_20": 4.693981, "activity_30": 4.265727}, "trend_signal": 1, "fair_value": 5.180714, "relative_strength": 32.705988, "rate_of_change": 2.2587065223666047, "market_dynamics": 1.09715, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.33, "high": 5.4441, "low": 5.06, "close": 5.07, "volume": 167859}, "trend_line": 3.79329, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.269655, "activity_20": 4.768178, "activity_30": 4.352826}, "trend_signal": 1, "fair_value": 5.172958, "relative_strength": 23.755924, "rate_of_change": 1.971339991295595, "market_dynamics": 0.891143, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.1001, "close": 5.551, "volume": 201812}, "trend_line": 3.884323, "activity_lines": {"activity_5": 5.346, "activity_10": 5.336964, "activity_20": 4.879136, "activity_30": 4.466227}, "trend_signal": 1, "fair_value": 5.16931, "relative_strength": 32.90237, "rate_of_change": 2.3998428804547074, "market_dynamics": 0.853226, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.57, "high": 5.6699, "low": 5.14, "close": 5.17, "volume": 141763}, "trend_line": 3.961657, "activity_lines": {"activity_5": 5.2956, "activity_10": 5.309345, "activity_20": 4.946423, "activity_30": 4.549174}, "trend_signal": 1, "fair_value": 5.164246, "relative_strength": 25.937417, "rate_of_change": 1.9909260893082272, "market_dynamics": 0.642381, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.405, "low": 4.72, "close": 4.809, "volume": 142778}, "trend_line": 4.039957, "activity_lines": {"activity_5": 5.129867, "activity_10": 5.2096, "activity_20": 4.972996, "activity_30": 4.603841}, "trend_signal": 1, "fair_value": 5.159176, "relative_strength": 14.398386, "rate_of_change": 1.9764457145078445, "market_dynamics": 0.259101, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.6, "close": 5.09, "volume": 145632}, "trend_line": 4.13329, "activity_lines": {"activity_5": 5.0912, "activity_10": 5.179509, "activity_20": 5.021431, "activity_30": 4.671586}, "trend_signal": 1, "fair_value": 5.155009, "relative_strength": 18.310468, "rate_of_change": 2.3102473615436856, "market_dynamics": 0.015952, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.5, "close": 4.99, "volume": 192874}, "trend_line": 4.22529, "activity_lines": {"activity_5": 5.041867, "activity_10": 5.138509, "activity_20": 5.053056, "activity_30": 4.726858}, "trend_signal": 1, "fair_value": 5.148791, "relative_strength": 13.452523, "rate_of_change": 2.2258297869251984, "market_dynamics": -0.354886, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.12, "close": 4.7251, "volume": 165020}, "trend_line": 4.302793, "activity_lines": {"activity_5": 4.909567, "activity_10": 5.050073, "activity_20": 5.051072, "activity_30": 4.759103}, "trend_signal": 1, "fair_value": 5.139849, "relative_strength": 10.412029, "rate_of_change": 1.8342646303567351, "market_dynamics": -0.619024, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.29, "close": 4.72, "volume": 453135}, "trend_line": 4.376793, "activity_lines": {"activity_5": 4.830627, "activity_10": 4.973889, "activity_20": 5.04272, "activity_30": 4.78602}, "trend_signal": 1, "fair_value": 5.127798, "relative_strength": 10.007349, "rate_of_change": 1.7198131539211818, "market_dynamics": -0.63772, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.11, "close": 4.34, "volume": 299566}, "trend_line": 4.43846, "activity_lines": {"activity_5": 4.65502, "activity_10": 4.83816, "activity_20": 4.991845, "activity_30": 4.783646}, "trend_signal": 1, "fair_value": 5.111003, "relative_strength": 4.021799, "rate_of_change": 1.4089539989668216, "market_dynamics": -0.775124, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.73, "low": 4.31, "close": 4.54, "volume": 119397}, "trend_line": 4.494127, "activity_lines": {"activity_5": 4.577347, "activity_10": 4.756431, "activity_20": 4.956541, "activity_30": 4.790197}, "trend_signal": 1, "fair_value": 5.09549, "relative_strength": 3.66712, "rate_of_change": 1.2541962752846638, "market_dynamics": -0.874678, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.41, "close": 4.56, "volume": 64837}, "trend_line": 4.54046, "activity_lines": {"activity_5": 4.543007, "activity_10": 4.69452, "activity_20": 4.918955, "activity_30": 4.794447}, "trend_signal": 1, "fair_value": 5.080106, "relative_strength": 2.986226, "rate_of_change": 1.0309677496875507, "market_dynamics": -0.927329, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.51, "high": 4.525, "low": 4.05, "close": 4.43, "volume": 218216}, "trend_line": 4.554793, "activity_lines": {"activity_5": 4.494, "activity_10": 4.618245, "activity_20": 4.863226, "activity_30": 4.787321}, "trend_signal": 0, "fair_value": 5.063888, "relative_strength": 1.852976, "rate_of_change": 0.31567286134003397, "market_dynamics": -1.005981, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.47, "high": 4.74, "low": 4.24, "close": 4.6, "volume": 156356}, "trend_line": 4.580127, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.593262, "activity_20": 4.822307, "activity_30": 4.790237}, "trend_signal": 0, "fair_value": 5.051708, "relative_strength": 5.076398, "rate_of_change": 0.55620529846252, "market_dynamics": -0.996156, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.4801, "close": 4.88, "volume": 152074}, "trend_line": 4.616793, "activity_lines": {"activity_5": 4.65, "activity_10": 4.629551, "activity_20": 4.809068, "activity_30": 4.809584}, "trend_signal": 1, "fair_value": 5.029913, "relative_strength": 10.00764, "rate_of_change": 0.8005454870574616, "market_dynamics": -0.881795, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 5.0678, "low": 4.59, "close": 4.95, "volume": 193430}, "trend_line": 4.663127, "activity_lines": {"activity_5": 4.766, "activity_10": 4.677276, "activity_20": 4.80702, "activity_30": 4.831081}, "trend_signal": 1, "fair_value": 5.010362, "relative_strength": 13.138993, "rate_of_change": 1.0035970856826344, "market_dynamics": -0.642586, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.69, "low": 4.8369, "close": 5.06, "volume": 328225}, "trend_line": 4.724127, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.747547, "activity_20": 4.81802, "activity_30": 4.856686}, "trend_signal": 1, "fair_value": 4.988311, "relative_strength": 12.552093, "rate_of_change": 1.3081350775992149, "market_dynamics": -0.403174, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.855, "close": 5.01, "volume": 100251}, "trend_line": 4.774793, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.807455, "activity_20": 4.824114, "activity_30": 4.875129}, "trend_signal": 1, "fair_value": 4.958888, "relative_strength": 11.842921, "rate_of_change": 1.0724944524141637, "market_dynamics": -0.242774, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.75, "close": 4.88, "volume": 52905}, "trend_line": 4.82446, "activity_lines": {"activity_5": 4.96, "activity_10": 4.838545, "activity_20": 4.819923, "activity_30": 4.881917}, "trend_signal": 0, "fair_value": 4.926465, "relative_strength": 8.219957, "rate_of_change": 1.0401916899853114, "market_dynamics": -0.155438, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.7, "close": 4.77, "volume": 60544}, "trend_line": 4.863127, "activity_lines": {"activity_5": 4.898, "activity_10": 4.846727, "activity_20": 4.806994, "activity_30": 4.878403}, "trend_signal": 0, "fair_value": 4.894478, "relative_strength": 5.466415, "rate_of_change": 0.8014783001620954, "market_dynamics": -0.232591, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.4, "close": 4.45, "volume": 109174}, "trend_line": 4.889437, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.788909, "activity_20": 4.76616, "activity_30": 4.85175}, "trend_signal": 0, "fair_value": 4.858901, "relative_strength": 0.044051, "rate_of_change": 0.5410099304418661, "market_dynamics": -0.442145, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.87, "low": 4.475, "close": 4.54, "volume": 37243}, "trend_line": 4.929103, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.749091, "activity_20": 4.738565, "activity_30": 4.829206}, "trend_signal": 0, "fair_value": 4.834413, "relative_strength": 2.890063, "rate_of_change": 0.8112590467982209, "market_dynamics": -0.53252, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.62, "high": 4.62, "low": 3.672, "close": 3.93, "volume": 435142}, "trend_line": 4.922103, "activity_lines": {"activity_5": 4.372, "activity_10": 4.598727, "activity_20": 4.655398, "activity_30": 4.764747}, "trend_signal": 0, "fair_value": 4.808644, "relative_strength": -12.124669, "rate_of_change": -0.1420136686127207, "market_dynamics": -0.646094, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.7, "close": 3.93, "volume": 173855}, "trend_line": 4.89267, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.457455, "activity_20": 4.57995, "activity_30": 4.700741}, "trend_signal": 0, "fair_value": 4.783003, "relative_strength": -12.087768, "rate_of_change": -0.5979761089924376, "market_dynamics": -0.770856, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.52, "close": 3.68, "volume": 243306}, "trend_line": 4.821003, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.282909, "activity_20": 4.486597, "activity_30": 4.622504}, "trend_signal": 0, "fair_value": 4.758516, "relative_strength": -16.726375, "rate_of_change": -1.4647830325772984, "market_dynamics": -0.872571, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.4, "close": 3.4, "volume": 395565}, "trend_line": 4.751337, "activity_lines": {"activity_5": 3.727333, "activity_10": 4.079273, "activity_20": 4.371953, "activity_30": 4.530826}, "trend_signal": 0, "fair_value": 4.734478, "relative_strength": -22.231302, "rate_of_change": -1.4450519943671427, "market_dynamics": -1.008391, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.96, "low": 3.41, "close": 3.56, "volume": 445123}, "trend_line": 4.702337, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.932909, "activity_20": 4.280596, "activity_30": 4.453966}, "trend_signal": 0, "fair_value": 4.711978, "relative_strength": -17.15125, "rate_of_change": -1.0312886667479149, "market_dynamics": -1.091203, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.1602, "close": 3.17, "volume": 155050}, "trend_line": 4.626337, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.742909, "activity_20": 4.158905, "activity_30": 4.355105}, "trend_signal": 0, "fair_value": 4.686978, "relative_strength": -23.912023, "rate_of_change": -1.6162176381658657, "market_dynamics": -1.20456, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.875, "close": 3.07, "volume": 309390}, "trend_line": 4.553837, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.568182, "activity_20": 4.035095, "activity_30": 4.254697}, "trend_signal": 0, "fair_value": 4.661465, "relative_strength": -29.124113, "rate_of_change": -1.5671145444009087, "market_dynamics": -1.226916, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.95, "close": 3.2, "volume": 193614}, "trend_line": 4.483503, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.45, "activity_20": 3.931524, "activity_30": 4.167352}, "trend_signal": 0, "fair_value": 4.635247, "relative_strength": -29.264161, "rate_of_change": -1.5444997262747855, "market_dynamics": -1.295153, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.95, "low": 3.3, "close": 3.66, "volume": 282157}, "trend_line": 4.424503, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.444, "activity_20": 3.87719, "activity_30": 4.114223}, "trend_signal": 0, "fair_value": 4.611529, "relative_strength": -23.803519, "rate_of_change": -1.3159353300310084, "market_dynamics": -1.248405, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 4.12, "low": 3.6, "close": 4.11, "volume": 290255}, "trend_line": 4.392503, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.534182, "activity_20": 3.869905, "activity_30": 4.093932}, "trend_signal": 0, "fair_value": 4.593772, "relative_strength": -16.566542, "rate_of_change": -0.7232450740795076, "market_dynamics": -0.909627, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.69, "low": 4.1, "close": 4.25, "volume": 287657}, "trend_line": 4.349137, "activity_lines": {"activity_5": 3.876, "activity_10": 3.657636, "activity_20": 3.878095, "activity_30": 4.084739}, "trend_signal": 0, "fair_value": 4.570375, "relative_strength": -15.127906, "rate_of_change": -0.9872730878043748, "market_dynamics": -0.514365, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.001, "close": 4.1, "volume": 164032}, "trend_line": 4.31347, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.748, "activity_20": 3.872857, "activity_30": 4.068665}, "trend_signal": 0, "fair_value": 4.545888, "relative_strength": -22.238456, "rate_of_change": -0.8200937335384035, "market_dynamics": -0.127345, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.26, "high": 4.4069, "low": 3.8415, "close": 4.0, "volume": 107172}, "trend_line": 4.286503, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.817091, "activity_20": 3.860476, "activity_30": 4.048442}, "trend_signal": 0, "fair_value": 4.521913, "relative_strength": -23.479127, "rate_of_change": -0.6251811186817102, "market_dynamics": 0.125435, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8701, "high": 4.05, "low": 3.75, "close": 3.94, "volume": 85644}, "trend_line": 4.24817, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.869455, "activity_20": 3.846571, "activity_30": 4.026086}, "trend_signal": 0, "fair_value": 4.500053, "relative_strength": -25.124033, "rate_of_change": -0.8942720907928848, "market_dynamics": 0.18935, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.76, "close": 3.98, "volume": 125664}, "trend_line": 4.214503, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.919273, "activity_20": 3.841286, "activity_30": 4.008785}, "trend_signal": 0, "fair_value": 4.476976, "relative_strength": -26.118511, "rate_of_change": -0.7925059496206681, "market_dynamics": 0.208239, "expectation": {"probability": 39.6181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4d8cc5a-fcd9-423a-b67d-2ce9261bd2e8/", "share_image": "https://sharemaestro.com/terminal/a4d8cc5a-fcd9-423a-b67d-2ce9261bd2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}