{"ticker": {"uuid": "a4da8141-be68-430c-9cea-d3e37a05cd1f", "symbol": "8240", "name": "Wah Hong Industrial Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8240 fell 31.48%, moving from 62.24 to 42.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.37 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.65"}, {"label": "12-Week Change", "value": "-31.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.5, "high": 44.5, "low": 41.599998, "close": 42.650002, "volume": 865066}, "trend_line": 50.787568, "activity_lines": {"activity_5": 41.590001, "activity_10": 44.228776, "activity_20": 50.320635, "activity_30": 51.552336}, "trend_signal": 0, "fair_value": 37.316001, "relative_strength": -29.369852, "rate_of_change": 0.13902817744334678, "market_dynamics": -1.309027, "expectation": {"probability": 51.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.751301, "high": 29.284233, "low": 26.751301, "close": 28.839859, "volume": 987000}, "trend_line": 25.927545, "activity_lines": {"activity_5": 27.974812, "activity_10": 28.040441, "activity_20": 27.403826, "activity_30": 26.760564}, "trend_signal": 1, "fair_value": 24.439133, "relative_strength": 6.41181, "rate_of_change": 0.571796850559538, "market_dynamics": 0.459359, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.839858, "high": 29.417542, "low": 28.217735, "close": 28.750984, "volume": 726000}, "trend_line": 26.088979, "activity_lines": {"activity_5": 28.232548, "activity_10": 28.188463, "activity_20": 27.598596, "activity_30": 26.942721}, "trend_signal": 1, "fair_value": 24.507908, "relative_strength": 7.255886, "rate_of_change": 0.622635116436978, "market_dynamics": 0.349059, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.839859, "high": 30.528476, "low": 28.706546, "close": 30.039669, "volume": 1424000}, "trend_line": 26.297616, "activity_lines": {"activity_5": 28.884297, "activity_10": 28.543733, "activity_20": 27.896474, "activity_30": 27.197604}, "trend_signal": 1, "fair_value": 24.579715, "relative_strength": 11.038671, "rate_of_change": 0.7997131662377553, "market_dynamics": 0.605323, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.039666, "high": 31.817164, "low": 29.639729, "close": 31.19504, "volume": 1501000}, "trend_line": 26.522117, "activity_lines": {"activity_5": 29.805632, "activity_10": 29.057036, "activity_20": 28.279233, "activity_30": 27.513567}, "trend_signal": 1, "fair_value": 24.656789, "relative_strength": 13.776481, "rate_of_change": 0.8536933538005881, "market_dynamics": 1.088958, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.23948, "high": 31.283916, "low": 29.995232, "close": 30.439606, "volume": 734000}, "trend_line": 26.725683, "activity_lines": {"activity_5": 30.229268, "activity_10": 29.3723, "activity_20": 28.561209, "activity_30": 27.766308}, "trend_signal": 1, "fair_value": 24.728307, "relative_strength": 11.229071, "rate_of_change": 0.7675329989683651, "market_dynamics": 1.14494, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.661791, "high": 36.08315, "low": 30.084103, "close": 33.505783, "volume": 7063000}, "trend_line": 27.035701, "activity_lines": {"activity_5": 31.446852, "activity_10": 30.199643, "activity_20": 29.109357, "activity_30": 28.203734}, "trend_signal": 1, "fair_value": 24.806406, "relative_strength": 19.483621, "rate_of_change": 1.1600002888607166, "market_dynamics": 1.41901, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.016973, "high": 34.750028, "low": 32.661472, "close": 33.194721, "volume": 2037000}, "trend_line": 27.326858, "activity_lines": {"activity_5": 32.249687, "activity_10": 30.892866, "activity_20": 29.591883, "activity_30": 28.60109}, "trend_signal": 1, "fair_value": 24.884413, "relative_strength": 21.977799, "rate_of_change": 1.0769352716247376, "market_dynamics": 1.450238, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.416908, "high": 34.172349, "low": 31.728287, "close": 32.972538, "volume": 1370000}, "trend_line": 27.607778, "activity_lines": {"activity_5": 32.682212, "activity_10": 31.455201, "activity_20": 30.016305, "activity_30": 28.965328}, "trend_signal": 1, "fair_value": 24.96361, "relative_strength": 20.613721, "rate_of_change": 1.027999633181386, "market_dynamics": 1.37389, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.061409, "high": 35.816526, "low": 32.883658, "close": 33.372471, "volume": 3714000}, "trend_line": 27.889289, "activity_lines": {"activity_5": 33.052523, "activity_10": 32.005417, "activity_20": 30.4401, "activity_30": 29.337243}, "trend_signal": 1, "fair_value": 25.041806, "relative_strength": 20.424948, "rate_of_change": 1.0196800336484952, "market_dynamics": 1.529902, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.905725, "high": 34.705595, "low": 31.372792, "close": 34.350098, "volume": 2141000}, "trend_line": 28.220374, "activity_lines": {"activity_5": 33.603548, "activity_10": 32.626733, "activity_20": 30.918, "activity_30": 29.75407}, "trend_signal": 1, "fair_value": 25.139579, "relative_strength": 21.540768, "rate_of_change": 1.1871403390742519, "market_dynamics": 1.457642, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.039027, "high": 34.039027, "low": 30.706227, "close": 31.283915, "volume": 1304000}, "trend_line": 28.44076, "activity_lines": {"activity_5": 32.871812, "activity_10": 32.557249, "activity_20": 31.066291, "activity_30": 29.951718}, "trend_signal": 1, "fair_value": 25.212231, "relative_strength": 12.800559, "rate_of_change": 0.7809464183571816, "market_dynamics": 1.135047, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.750663, "high": 38.971582, "low": 30.750663, "close": 37.3274, "volume": 10597000}, "trend_line": 28.864011, "activity_lines": {"activity_5": 34.302696, "activity_10": 33.542143, "activity_20": 31.771408, "activity_30": 30.525049}, "trend_signal": 1, "fair_value": 25.316254, "relative_strength": 36.304071, "rate_of_change": 1.4881845632817141, "market_dynamics": 1.245747, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.883025, "high": 37.016338, "low": 33.816847, "close": 35.016655, "volume": 3885000}, "trend_line": 29.20599, "activity_lines": {"activity_5": 34.687819, "activity_10": 33.950966, "activity_20": 32.208527, "activity_30": 30.921994}, "trend_signal": 1, "fair_value": 25.393817, "relative_strength": 24.485791, "rate_of_change": 1.1847937557950572, "market_dynamics": 1.134561, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.10553, "high": 35.816527, "low": 31.639414, "close": 31.861601, "volume": 2470000}, "trend_line": 29.430061, "activity_lines": {"activity_5": 33.884984, "activity_10": 33.695653, "activity_20": 32.307837, "activity_30": 31.093324}, "trend_signal": 1, "fair_value": 25.444499, "relative_strength": 11.929279, "rate_of_change": 0.7672090554026711, "market_dynamics": 0.739128, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.083785, "high": 32.172666, "low": 31.106165, "close": 31.639412, "volume": 1542000}, "trend_line": 29.650973, "activity_lines": {"activity_5": 33.10881, "activity_10": 33.387823, "activity_20": 32.366918, "activity_30": 31.235863}, "trend_signal": 1, "fair_value": 25.498986, "relative_strength": 7.501829, "rate_of_change": 0.7506338501982786, "market_dynamics": 0.531904, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.639412, "high": 31.817164, "low": 30.795103, "close": 31.283915, "volume": 995000}, "trend_line": 29.828893, "activity_lines": {"activity_5": 32.394849, "activity_10": 32.993542, "activity_20": 32.374535, "activity_30": 31.341214}, "trend_signal": 1, "fair_value": 25.550482, "relative_strength": 5.55737, "rate_of_change": 0.6000477623449332, "market_dynamics": -0.149789, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.150604, "high": 31.772726, "low": 30.617355, "close": 31.239479, "volume": 600000}, "trend_line": 30.022319, "activity_lines": {"activity_5": 31.666077, "activity_10": 32.63158, "activity_20": 32.368187, "activity_30": 31.432219}, "trend_signal": 1, "fair_value": 25.612152, "relative_strength": 4.261766, "rate_of_change": 0.648451821527533, "market_dynamics": -0.722545, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.328352, "high": 32.261536, "low": 31.195039, "close": 31.239479, "volume": 858000}, "trend_line": 30.235561, "activity_lines": {"activity_5": 31.343165, "activity_10": 32.305167, "activity_20": 32.34745, "activity_30": 31.510746}, "trend_signal": 1, "fair_value": 25.672158, "relative_strength": 4.393832, "rate_of_change": 0.7102782433295745, "market_dynamics": -0.964852, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.239479, "high": 32.083785, "low": 30.528479, "close": 31.817162, "volume": 928000}, "trend_line": 30.456736, "activity_lines": {"activity_5": 31.464627, "activity_10": 32.115298, "activity_20": 32.367764, "activity_30": 31.612784}, "trend_signal": 1, "fair_value": 25.723744, "relative_strength": 4.400523, "rate_of_change": 0.7315061890202691, "market_dynamics": -1.041824, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.261538, "high": 32.705912, "low": 30.928418, "close": 31.283915, "volume": 978000}, "trend_line": 30.61767, "activity_lines": {"activity_5": 31.411302, "activity_10": 31.856753, "activity_20": 32.316767, "activity_30": 31.666151}, "trend_signal": 1, "fair_value": 25.750755, "relative_strength": 2.976345, "rate_of_change": 0.5284019929121788, "market_dynamics": -1.067085, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.328355, "high": 31.506103, "low": 30.883981, "close": 30.972855, "volume": 540000}, "trend_line": 30.73851, "activity_lines": {"activity_5": 31.277991, "activity_10": 31.597401, "activity_20": 32.215831, "activity_30": 31.689066}, "trend_signal": 1, "fair_value": 25.770068, "relative_strength": 0.010816, "rate_of_change": 0.3946740558638236, "market_dynamics": -1.068661, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.972848, "high": 31.90604, "low": 30.883977, "close": 31.239479, "volume": 480000}, "trend_line": 30.871068, "activity_lines": {"activity_5": 31.254291, "activity_10": 31.392181, "activity_20": 32.13013, "activity_30": 31.721387}, "trend_signal": 1, "fair_value": 25.794418, "relative_strength": 3.181125, "rate_of_change": 0.43124406485545175, "market_dynamics": -1.055866, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.239482, "high": 31.594979, "low": 29.906356, "close": 29.950792, "volume": 672000}, "trend_line": 30.963502, "activity_lines": {"activity_5": 30.801029, "activity_10": 31.063344, "activity_20": 31.909848, "activity_30": 31.662014}, "trend_signal": 0, "fair_value": 25.80813, "relative_strength": -1.052208, "rate_of_change": 0.29941950825931013, "market_dynamics": -1.116485, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.217418, "high": 30.972854, "low": 29.817478, "close": 30.617357, "volume": 539277}, "trend_line": 31.055506, "activity_lines": {"activity_5": 30.655868, "activity_10": 30.947807, "activity_20": 31.75347, "activity_30": 31.639682}, "trend_signal": 0, "fair_value": 25.836099, "relative_strength": 0.052613, "rate_of_change": 0.2971369323792989, "market_dynamics": -1.12666, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.061729, "high": 31.683853, "low": 30.661791, "close": 30.928415, "volume": 460000}, "trend_line": 31.155047, "activity_lines": {"activity_5": 30.694379, "activity_10": 30.911449, "activity_20": 31.629469, "activity_30": 31.631483}, "trend_signal": 0, "fair_value": 25.867725, "relative_strength": -0.830821, "rate_of_change": 0.32052609286095207, "market_dynamics": -1.030689, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.150601, "high": 31.461666, "low": 30.617356, "close": 30.750666, "volume": 493000}, "trend_line": 31.205409, "activity_lines": {"activity_5": 30.697342, "activity_10": 30.8557, "activity_20": 31.486211, "activity_30": 31.605393}, "trend_signal": 0, "fair_value": 25.903204, "relative_strength": -1.902053, "rate_of_change": 0.16164957157663667, "market_dynamics": -1.058645, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.52848, "high": 30.52848, "low": 30.039669, "close": 30.039669, "volume": 119000}, "trend_line": 31.26614, "activity_lines": {"activity_5": 30.478117, "activity_10": 30.680375, "activity_20": 31.288359, "activity_30": 31.530184}, "trend_signal": 0, "fair_value": 25.944584, "relative_strength": -4.46627, "rate_of_change": 0.19461690119171499, "market_dynamics": -1.120963, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.217419, "high": 30.972852, "low": 29.950795, "close": 30.839542, "volume": 143000}, "trend_line": 31.350571, "activity_lines": {"activity_5": 30.605505, "activity_10": 30.672295, "activity_20": 31.181709, "activity_30": 31.502662}, "trend_signal": 0, "fair_value": 25.990141, "relative_strength": -4.715695, "rate_of_change": 0.2700397298803069, "market_dynamics": -1.066704, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.750663, "high": 31.328353, "low": 30.706226, "close": 31.19504, "volume": 622000}, "trend_line": 31.473515, "activity_lines": {"activity_5": 30.792141, "activity_10": 30.736124, "activity_20": 31.119074, "activity_30": 31.492628}, "trend_signal": 0, "fair_value": 26.034649, "relative_strength": -5.133325, "rate_of_change": 0.39215872655078715, "market_dynamics": -0.972235, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.283917, "high": 31.639414, "low": 30.883979, "close": 31.19504, "volume": 508000}, "trend_line": 31.612752, "activity_lines": {"activity_5": 30.940266, "activity_10": 30.811263, "activity_20": 31.066807, "activity_30": 31.474662}, "trend_signal": 0, "fair_value": 26.070599, "relative_strength": -5.445675, "rate_of_change": 0.4423941844436549, "market_dynamics": -0.761785, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.506104, "high": 31.506104, "low": 29.461985, "close": 30.039669, "volume": 632000}, "trend_line": 31.652746, "activity_lines": {"activity_5": 30.685492, "activity_10": 30.677951, "activity_20": 30.919529, "activity_30": 31.373172}, "trend_signal": 0, "fair_value": 26.09534, "relative_strength": -12.772629, "rate_of_change": 0.12651223784629723, "market_dynamics": -0.612808, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.084105, "high": 30.928416, "low": 29.950794, "close": 30.661793, "volume": 423000}, "trend_line": 31.716439, "activity_lines": {"activity_5": 30.685492, "activity_10": 30.674719, "activity_20": 30.837425, "activity_30": 31.30924}, "trend_signal": 0, "fair_value": 26.129061, "relative_strength": -10.478977, "rate_of_change": 0.20122424765295455, "market_dynamics": -0.5033, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.928412, "high": 31.506102, "low": 30.484042, "close": 31.061731, "volume": 441000}, "trend_line": 31.750508, "activity_lines": {"activity_5": 30.77733, "activity_10": 30.754707, "activity_20": 30.825153, "activity_30": 31.267001}, "trend_signal": 0, "fair_value": 26.162968, "relative_strength": -11.744461, "rate_of_change": 0.10741748151486613, "market_dynamics": -0.452203, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.061731, "high": 31.372792, "low": 30.750666, "close": 31.01729, "volume": 281000}, "trend_line": 31.744583, "activity_lines": {"activity_5": 30.839542, "activity_10": 30.806416, "activity_20": 30.82748, "activity_30": 31.219696}, "trend_signal": 0, "fair_value": 26.191598, "relative_strength": -12.134305, "rate_of_change": -0.01866111874493879, "market_dynamics": -0.380885, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.106167, "high": 33.950154, "low": 31.017293, "close": 33.594654, "volume": 2020000}, "trend_line": 31.849751, "activity_lines": {"activity_5": 31.772725, "activity_10": 31.319465, "activity_20": 31.079291, "activity_30": 31.339056}, "trend_signal": 0, "fair_value": 26.238177, "relative_strength": -5.127945, "rate_of_change": 0.33129431878189297, "market_dynamics": 0.164315, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.639093, "high": 33.639093, "low": 32.217098, "close": 32.52816, "volume": 1262000}, "trend_line": 31.817164, "activity_lines": {"activity_5": 32.190436, "activity_10": 31.590128, "activity_20": 31.220221, "activity_30": 31.382824}, "trend_signal": 0, "fair_value": 26.275066, "relative_strength": -9.897641, "rate_of_change": -0.10231477162883637, "market_dynamics": 0.491583, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.394849, "high": 32.394849, "low": 30.706229, "close": 31.106167, "volume": 863000}, "trend_line": 31.747545, "activity_lines": {"activity_5": 31.96825, "activity_10": 31.56993, "activity_20": 31.219798, "activity_30": 31.336953}, "trend_signal": 0, "fair_value": 26.283586, "relative_strength": -8.489661, "rate_of_change": -0.21880957083415553, "market_dynamics": 0.615824, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.150603, "high": 32.794785, "low": 30.928416, "close": 32.217098, "volume": 463000}, "trend_line": 31.722364, "activity_lines": {"activity_5": 32.086749, "activity_10": 31.732328, "activity_20": 31.325813, "activity_30": 31.367247}, "trend_signal": 0, "fair_value": 26.311825, "relative_strength": -7.951312, "rate_of_change": -0.07931636918697145, "market_dynamics": 0.750392, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.217099, "high": 33.283599, "low": 32.128226, "close": 32.350414, "volume": 517000}, "trend_line": 31.688295, "activity_lines": {"activity_5": 32.172662, "activity_10": 31.893919, "activity_20": 31.439869, "activity_30": 31.407766}, "trend_signal": 0, "fair_value": 26.342108, "relative_strength": -8.487264, "rate_of_change": -0.10739741842694572, "market_dynamics": 0.54659, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.617036, "high": 33.328036, "low": 32.5726, "close": 32.794788, "volume": 828000}, "trend_line": 31.636452, "activity_lines": {"activity_5": 32.317826, "activity_10": 32.115298, "activity_20": 31.593707, "activity_30": 31.479153}, "trend_signal": 0, "fair_value": 26.362166, "relative_strength": -8.906875, "rate_of_change": -0.16360299599584527, "market_dynamics": 0.546179, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.70591, "high": 32.839222, "low": 32.172663, "close": 32.617035, "volume": 427000}, "trend_line": 31.680889, "activity_lines": {"activity_5": 32.457062, "activity_10": 32.275272, "activity_20": 31.723422, "activity_30": 31.542416}, "trend_signal": 0, "fair_value": 26.395108, "relative_strength": -11.721018, "rate_of_change": 0.14046138928601115, "market_dynamics": 0.638795, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.839223, "high": 33.016974, "low": 32.172662, "close": 32.439285, "volume": 455000}, "trend_line": 31.517952, "activity_lines": {"activity_5": 32.531124, "activity_10": 32.356067, "activity_20": 31.828379, "activity_30": 31.591345}, "trend_signal": 1, "fair_value": 26.454485, "relative_strength": -13.356858, "rate_of_change": -0.5143069059709765, "market_dynamics": 0.63584, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.617036, "high": 34.483405, "low": 32.572595, "close": 33.772408, "volume": 1130000}, "trend_line": 31.476477, "activity_lines": {"activity_5": 32.960685, "activity_10": 32.64693, "activity_20": 32.054586, "activity_30": 31.736794}, "trend_signal": 1, "fair_value": 26.519318, "relative_strength": -8.08729, "rate_of_change": -0.13159167194620364, "market_dynamics": 0.844678, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.527843, "high": 34.527843, "low": 32.617035, "close": 32.794788, "volume": 661000}, "trend_line": 31.507583, "activity_lines": {"activity_5": 32.960686, "activity_10": 32.710759, "activity_20": 32.169488, "activity_30": 31.821846}, "trend_signal": 1, "fair_value": 26.572654, "relative_strength": -13.431968, "rate_of_change": 0.09882300360361546, "market_dynamics": 0.759941, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.794787, "high": 32.928095, "low": 32.39485, "close": 32.883659, "volume": 438000}, "trend_line": 31.549058, "activity_lines": {"activity_5": 32.960685, "activity_10": 32.758428, "activity_20": 32.282486, "activity_30": 31.910625}, "trend_signal": 1, "fair_value": 26.62561, "relative_strength": -15.586593, "rate_of_change": 0.1316349781574752, "market_dynamics": 0.746098, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.972535, "high": 33.283596, "low": 32.794788, "close": 33.061409, "volume": 527000}, "trend_line": 31.608308, "activity_lines": {"activity_5": 33.01401, "activity_10": 32.851342, "activity_20": 32.403102, "activity_30": 32.008196}, "trend_signal": 1, "fair_value": 26.678753, "relative_strength": -17.682078, "rate_of_change": 0.1878027546813038, "market_dynamics": 0.774495, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.928093, "high": 33.385543, "low": 32.227928, "close": 32.598366, "volume": 838000}, "trend_line": 31.653604, "activity_lines": {"activity_5": 32.883362, "activity_10": 32.850371, "activity_20": 32.468615, "activity_30": 32.072071}, "trend_signal": 1, "fair_value": 26.723462, "relative_strength": -17.839319, "rate_of_change": 0.14330409587251697, "market_dynamics": 0.491448, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.366842, "high": 33.617062, "low": 32.227927, "close": 33.617062, "volume": 847000}, "trend_line": 31.732857, "activity_lines": {"activity_5": 33.081674, "activity_10": 33.007487, "activity_20": 32.618962, "activity_30": 32.198746}, "trend_signal": 1, "fair_value": 26.773512, "relative_strength": -16.853695, "rate_of_change": 0.2503759129608047, "market_dynamics": 0.579362, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.292935, "high": 33.339239, "low": 32.320538, "close": 32.505756, "volume": 355000}, "trend_line": 31.75581, "activity_lines": {"activity_5": 32.919907, "activity_10": 32.937094, "activity_20": 32.650244, "activity_30": 32.24861}, "trend_signal": 1, "fair_value": 26.817626, "relative_strength": -20.57021, "rate_of_change": 0.07233196809225564, "market_dynamics": 0.265217, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.459452, "high": 32.552063, "low": 31.301838, "close": 31.487057, "volume": 449000}, "trend_line": 31.762581, "activity_lines": {"activity_5": 32.437842, "activity_10": 32.678657, "activity_20": 32.578266, "activity_30": 32.231271}, "trend_signal": 1, "fair_value": 26.849506, "relative_strength": -19.275912, "rate_of_change": 0.02132208247876696, "market_dynamics": -0.179195, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.20923, "high": 31.625971, "low": 30.375749, "close": 31.070316, "volume": 227000}, "trend_line": 31.76583, "activity_lines": {"activity_5": 31.909971, "activity_10": 32.368227, "activity_20": 32.465207, "activity_30": 32.186609}, "trend_signal": 1, "fair_value": 26.878952, "relative_strength": -17.470204, "rate_of_change": 0.01022901759778363, "market_dynamics": -0.533816, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.746187, "high": 31.440755, "low": 30.05162, "close": 30.931406, "volume": 295000}, "trend_line": 31.755561, "activity_lines": {"activity_5": 31.468536, "activity_10": 32.060663, "activity_20": 32.334012, "activity_30": 32.132775}, "trend_signal": 0, "fair_value": 26.912024, "relative_strength": -15.846373, "rate_of_change": -0.03232718931002581, "market_dynamics": -1.088952, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.792492, "high": 30.792492, "low": 26.393564, "close": 30.051619, "volume": 519000}, "trend_line": 31.758922, "activity_lines": {"activity_5": 30.844969, "activity_10": 31.620553, "activity_20": 32.117743, "activity_30": 32.022843}, "trend_signal": 0, "fair_value": 26.940169, "relative_strength": -17.280018, "rate_of_change": 0.010583972992944987, "market_dynamics": -1.273384, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.05162, "high": 31.950102, "low": 29.773793, "close": 31.487057, "volume": 341000}, "trend_line": 31.787912, "activity_lines": {"activity_5": 30.937578, "activity_10": 31.509083, "activity_20": 32.042992, "activity_30": 32.005304}, "trend_signal": 0, "fair_value": 26.982032, "relative_strength": -16.413866, "rate_of_change": 0.09128143581195954, "market_dynamics": -1.241421, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.625974, "high": 33.941198, "low": 31.024014, "close": 32.08902, "volume": 1442000}, "trend_line": 31.826599, "activity_lines": {"activity_5": 31.298754, "activity_10": 31.530837, "activity_20": 32.023335, "activity_30": 32.02473}, "trend_signal": 0, "fair_value": 27.0375, "relative_strength": -13.711905, "rate_of_change": 0.12170349534125746, "market_dynamics": -0.968057, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.04271, "high": 32.413147, "low": 31.487059, "close": 32.227928, "volume": 366000}, "trend_line": 31.875841, "activity_lines": {"activity_5": 31.666102, "activity_10": 31.592295, "activity_20": 32.024076, "activity_30": 32.050622}, "trend_signal": 0, "fair_value": 27.096711, "relative_strength": -13.342755, "rate_of_change": 0.15471964189450327, "market_dynamics": -0.757632, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.089021, "high": 32.413151, "low": 30.005316, "close": 30.468361, "volume": 784000}, "trend_line": 31.890131, "activity_lines": {"activity_5": 31.369754, "activity_10": 31.348987, "activity_20": 31.858669, "activity_30": 31.959817}, "trend_signal": 0, "fair_value": 27.139379, "relative_strength": -14.482057, "rate_of_change": 0.0448301897352262, "market_dynamics": -0.670075, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.495963, "high": 30.607271, "low": 29.449658, "close": 30.514666, "volume": 298000}, "trend_line": 31.879301, "activity_lines": {"activity_5": 31.11971, "activity_10": 31.152825, "activity_20": 31.70071, "activity_30": 31.871078}, "trend_signal": 0, "fair_value": 27.181843, "relative_strength": -15.061382, "rate_of_change": -0.033960349676828115, "market_dynamics": -0.717756, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.699882, "high": 31.487058, "low": 30.653575, "close": 31.348143, "volume": 193000}, "trend_line": 31.884405, "activity_lines": {"activity_5": 31.116623, "activity_10": 31.164611, "activity_20": 31.630236, "activity_30": 31.836809}, "trend_signal": 0, "fair_value": 27.235915, "relative_strength": -13.696052, "rate_of_change": 0.016010388684492585, "market_dynamics": -0.899169, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.487061, "high": 35.65446, "low": 31.487061, "close": 33.663368, "volume": 4240000}, "trend_line": 31.966682, "activity_lines": {"activity_5": 31.894537, "activity_10": 31.618395, "activity_20": 31.785032, "activity_30": 31.951581}, "trend_signal": 0, "fair_value": 27.30508, "relative_strength": -9.440822, "rate_of_change": 0.25804778229356234, "market_dynamics": -0.522989, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.431843, "high": 34.080107, "low": 31.764885, "close": 31.764885, "volume": 455000}, "trend_line": 32.02419, "activity_lines": {"activity_5": 31.934668, "activity_10": 31.68743, "activity_20": 31.754884, "activity_30": 31.938562}, "trend_signal": 0, "fair_value": 27.36433, "relative_strength": -11.935856, "rate_of_change": 0.17989980943282935, "market_dynamics": -0.300844, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.274233, "high": 38.710559, "low": 32.135322, "close": 37.460339, "volume": 9264000}, "trend_line": 32.250808, "activity_lines": {"activity_5": 33.904153, "activity_10": 32.779375, "activity_20": 32.271219, "activity_30": 32.289281}, "trend_signal": 1, "fair_value": 27.469364, "relative_strength": 1.634831, "rate_of_change": 0.707646313614808, "market_dynamics": 0.4332, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.664257, "high": 43.989273, "low": 36.487947, "close": 41.349918, "volume": 17496000}, "trend_line": 32.593747, "activity_lines": {"activity_5": 36.704032, "activity_10": 34.459807, "activity_20": 33.134079, "activity_30": 32.876321}, "trend_signal": 1, "fair_value": 27.59933, "relative_strength": 9.576821, "rate_of_change": 1.0633501027323138, "market_dynamics": 1.105876, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.488826, "high": 47.045371, "low": 41.488826, "close": 44.915363, "volume": 18594000}, "trend_line": 33.057017, "activity_lines": {"activity_5": 39.970043, "activity_10": 36.583079, "activity_20": 34.300423, "activity_30": 33.671263}, "trend_signal": 1, "fair_value": 27.750398, "relative_strength": 20.294141, "rate_of_change": 1.421346247794098, "market_dynamics": 1.335667, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.424712, "high": 45.424712, "low": 38.895778, "close": 42.137093, "volume": 8496000}, "trend_line": 33.341764, "activity_lines": {"activity_5": 41.405482, "activity_10": 37.95706, "activity_20": 35.144452, "activity_30": 34.257075}, "trend_signal": 1, "fair_value": 27.883406, "relative_strength": 16.047879, "rate_of_change": 0.8613814126059707, "market_dynamics": 1.744713, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.720351, "high": 48.434505, "low": 39.544041, "close": 48.434505, "volume": 17556000}, "trend_line": 33.871976, "activity_lines": {"activity_5": 44.375144, "activity_10": 40.293332, "activity_20": 36.544171, "activity_30": 35.2308}, "trend_signal": 1, "fair_value": 28.053022, "relative_strength": 28.781458, "rate_of_change": 1.5902337980677892, "market_dynamics": 1.786364, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.897547, "high": 50.379293, "low": 43.016877, "close": 47.508411, "volume": 34591000}, "trend_line": 34.418717, "activity_lines": {"activity_5": 45.9248, "activity_10": 42.166559, "activity_20": 37.782485, "activity_30": 36.11057}, "trend_signal": 1, "fair_value": 28.212691, "relative_strength": 30.430911, "rate_of_change": 1.6141396651910844, "market_dynamics": 1.759564, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.582324, "high": 47.230587, "low": 41.257307, "close": 44.452316, "volume": 16885660}, "trend_line": 34.826558, "activity_lines": {"activity_5": 45.785886, "activity_10": 43.174313, "activity_20": 38.658743, "activity_30": 36.757899}, "trend_signal": 1, "fair_value": 28.352018, "relative_strength": 20.989307, "rate_of_change": 1.1849395780789787, "market_dynamics": 1.600989, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.452318, "high": 50.379294, "low": 42.877964, "close": 43.248402, "volume": 23017000}, "trend_line": 35.189824, "activity_lines": {"activity_5": 45.038841, "activity_10": 43.709762, "activity_20": 39.368745, "activity_30": 37.301244}, "trend_signal": 1, "fair_value": 28.473351, "relative_strength": 20.886957, "rate_of_change": 1.04307178446978, "market_dynamics": 1.505349, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.618833, "high": 46.489714, "low": 41.812961, "close": 44.3134, "volume": 10435000}, "trend_line": 35.573778, "activity_lines": {"activity_5": 44.757926, "activity_10": 44.222478, "activity_20": 40.129021, "activity_30": 37.889862}, "trend_signal": 1, "fair_value": 28.604017, "relative_strength": 18.731643, "rate_of_change": 1.0910938343993868, "market_dynamics": 1.226092, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.942966, "high": 44.730141, "low": 41.072088, "close": 41.1647, "volume": 5077000}, "trend_line": 35.8587, "activity_lines": {"activity_5": 43.282357, "activity_10": 43.969066, "activity_20": 40.528342, "activity_30": 38.250566}, "trend_signal": 1, "fair_value": 28.716254, "relative_strength": 11.139016, "rate_of_change": 0.800932642015143, "market_dynamics": 0.837988, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.674044, "high": 42.276004, "low": 39.544041, "close": 39.544041, "volume": 3351000}, "trend_line": 36.095525, "activity_lines": {"activity_5": 41.751222, "activity_10": 43.250084, "activity_20": 40.725246, "activity_30": 38.48833}, "trend_signal": 1, "fair_value": 28.8171, "relative_strength": 9.210995, "rate_of_change": 0.6604394470519098, "market_dynamics": 0.484607, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.636646, "high": 44.035579, "low": 39.636646, "close": 42.368618, "volume": 5500000}, "trend_line": 36.382066, "activity_lines": {"activity_5": 41.69257, "activity_10": 43.006775, "activity_20": 41.150145, "activity_30": 38.893046}, "trend_signal": 1, "fair_value": 28.925775, "relative_strength": 13.038208, "rate_of_change": 0.7938407877430781, "market_dynamics": 0.179807, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.50753, "high": 43.43362, "low": 39.821868, "close": 39.868172, "volume": 6242000}, "trend_line": 36.617845, "activity_lines": {"activity_5": 40.93935, "activity_10": 42.290319, "activity_20": 41.278255, "activity_30": 39.117956}, "trend_signal": 1, "fair_value": 29.020427, "relative_strength": 8.128194, "rate_of_change": 0.6480638015444226, "market_dynamics": -0.117849, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.423824, "high": 41.58144, "low": 37.043596, "close": 37.506641, "volume": 2773000}, "trend_line": 36.771945, "activity_lines": {"activity_5": 39.624302, "activity_10": 41.236259, "activity_20": 41.141546, "activity_30": 39.175298}, "trend_signal": 1, "fair_value": 29.099691, "relative_strength": 1.362901, "rate_of_change": 0.4208330665007721, "market_dynamics": -0.364994, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.321426, "high": 37.691863, "low": 36.11751, "close": 36.626854, "volume": 1478000}, "trend_line": 36.890793, "activity_lines": {"activity_5": 38.469775, "activity_10": 40.106429, "activity_20": 40.89525, "activity_30": 39.165937}, "trend_signal": 1, "fair_value": 29.167299, "relative_strength": -1.421214, "rate_of_change": 0.32320292005222956, "market_dynamics": -0.572631, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.765772, "high": 38.571647, "low": 35.747071, "close": 38.20121, "volume": 930000}, "trend_line": 37.077554, "activity_lines": {"activity_5": 38.142557, "activity_10": 39.47753, "activity_20": 40.777945, "activity_30": 39.25048}, "trend_signal": 1, "fair_value": 29.253271, "relative_strength": 1.282118, "rate_of_change": 0.5062536877426219, "market_dynamics": -0.788021, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.904682, "high": 40.886874, "low": 36.580552, "close": 40.56274, "volume": 2053401}, "trend_line": 37.309077, "activity_lines": {"activity_5": 38.692037, "activity_10": 39.447222, "activity_20": 40.848725, "activity_30": 39.475331}, "trend_signal": 1, "fair_value": 29.354881, "relative_strength": 7.72686, "rate_of_change": 0.6244290008990421, "market_dynamics": -0.867894, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.933173, "high": 42.461224, "low": 40.145995, "close": 41.674049, "volume": 2603064}, "trend_line": 37.614687, "activity_lines": {"activity_5": 39.732346, "activity_10": 39.689689, "activity_20": 40.977495, "activity_30": 39.756942}, "trend_signal": 1, "fair_value": 29.460608, "relative_strength": 12.047015, "rate_of_change": 0.8191304223366381, "market_dynamics": -0.811602, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.229697, "high": 43.757751, "low": 41.53513, "close": 42.461224, "volume": 3130515}, "trend_line": 37.980492, "activity_lines": {"activity_5": 40.914654, "activity_10": 40.103904, "activity_20": 41.132064, "activity_30": 40.069622}, "trend_signal": 1, "fair_value": 29.570128, "relative_strength": 11.208851, "rate_of_change": 0.9725057661652072, "market_dynamics": -0.721328, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.757751, "high": 43.757751, "low": 41.581436, "close": 41.674049, "volume": 1986074}, "trend_line": 38.33395, "activity_lines": {"activity_5": 41.504265, "activity_10": 40.408672, "activity_20": 41.16977, "activity_30": 40.307916}, "trend_signal": 1, "fair_value": 29.674852, "relative_strength": 12.143388, "rate_of_change": 0.930630387831741, "market_dynamics": -0.652217, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.211, "high": 42.507527, "low": 40.192304, "close": 40.747959, "volume": 1436050}, "trend_line": 38.661168, "activity_lines": {"activity_5": 41.4487, "activity_10": 40.535799, "activity_20": 41.072089, "activity_30": 40.463658}, "trend_signal": 1, "fair_value": 29.776648, "relative_strength": 11.758604, "rate_of_change": 0.8535984421120234, "market_dynamics": -0.612602, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.072088, "high": 41.257307, "low": 37.969687, "close": 38.247513, "volume": 1883445}, "trend_line": 38.934365, "activity_lines": {"activity_5": 40.38987, "activity_10": 40.18641, "activity_20": 40.720616, "activity_30": 40.436971}, "trend_signal": 1, "fair_value": 29.861413, "relative_strength": 7.518855, "rate_of_change": 0.7066444552321755, "market_dynamics": -0.6944, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.969689, "high": 39.451431, "low": 37.969689, "close": 38.710556, "volume": 887659}, "trend_line": 39.175148, "activity_lines": {"activity_5": 39.639735, "activity_10": 39.99614, "activity_20": 40.428015, "activity_30": 40.422531}, "trend_signal": 1, "fair_value": 29.950649, "relative_strength": 7.40323, "rate_of_change": 0.6184330988832113, "market_dynamics": -0.78419, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.451429, "high": 39.451429, "low": 36.117508, "close": 36.487946, "volume": 793316}, "trend_line": 39.321779, "activity_lines": {"activity_5": 38.346297, "activity_10": 39.422807, "activity_20": 39.953284, "activity_30": 40.249163}, "trend_signal": 0, "fair_value": 30.022631, "relative_strength": 3.888452, "rate_of_change": 0.37429596947534005, "market_dynamics": -0.924877, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.793377, "high": 36.858379, "low": 33.987502, "close": 35.422939, "volume": 709836}, "trend_line": 39.428279, "activity_lines": {"activity_5": 37.096075, "activity_10": 38.674358, "activity_20": 39.404024, "activity_30": 39.997625}, "trend_signal": 0, "fair_value": 30.077007, "relative_strength": 2.136025, "rate_of_change": 0.2708422729297269, "market_dynamics": -1.086785, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.903799, "high": 31.903799, "low": 25.884214, "close": 29.495966, "volume": 2071264}, "trend_line": 39.395866, "activity_lines": {"activity_5": 34.286937, "activity_10": 36.870166, "activity_20": 38.352251, "activity_30": 39.356831}, "trend_signal": 0, "fair_value": 30.095897, "relative_strength": -7.092328, "rate_of_change": -0.08220749376356333, "market_dynamics": -1.200011, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.588572, "high": 30.699883, "low": 28.894008, "close": 29.8664, "volume": 699287}, "trend_line": 39.374257, "activity_lines": {"activity_5": 32.351409, "activity_10": 35.291604, "activity_20": 37.421531, "activity_30": 38.742027}, "trend_signal": 0, "fair_value": 30.118916, "relative_strength": -5.244607, "rate_of_change": -0.054850932836450386, "market_dynamics": -1.302614, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.8664, "high": 30.560967, "low": 28.01422, "close": 29.959007, "volume": 495283}, "trend_line": 39.327953, "activity_lines": {"activity_5": 31.00549, "activity_10": 33.924358, "activity_20": 36.569087, "activity_30": 38.134591}, "trend_signal": 0, "fair_value": 30.144032, "relative_strength": -7.141722, "rate_of_change": -0.11759967940474213, "market_dynamics": -1.329857, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.959007, "high": 31.718581, "low": 29.959007, "close": 30.931406, "volume": 625832}, "trend_line": 39.236887, "activity_lines": {"activity_5": 30.567142, "activity_10": 32.946912, "activity_20": 35.872535, "activity_30": 37.592878}, "trend_signal": 0, "fair_value": 30.175883, "relative_strength": -8.22421, "rate_of_change": -0.23155540284539566, "market_dynamics": -1.288125, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.931403, "high": 30.931403, "low": 29.032918, "close": 30.283142, "volume": 583712}, "trend_line": 39.187496, "activity_lines": {"activity_5": 30.283141, "activity_10": 32.061234, "activity_20": 35.177967, "activity_30": 37.015218}, "trend_signal": 0, "fair_value": 30.211098, "relative_strength": -10.542888, "rate_of_change": -0.12587899748519796, "market_dynamics": -1.278106, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.28314, "high": 32.413147, "low": 30.28314, "close": 31.903799, "volume": 834315}, "trend_line": 39.002278, "activity_lines": {"activity_5": 30.882013, "activity_10": 31.677328, "activity_20": 34.689565, "activity_30": 36.545302}, "trend_signal": 0, "fair_value": 30.251187, "relative_strength": -9.629954, "rate_of_change": -0.4726456622796365, "market_dynamics": -1.256902, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.672275, "high": 32.227929, "low": 31.162929, "close": 32.042709, "volume": 480156}, "trend_line": 38.692038, "activity_lines": {"activity_5": 31.366666, "activity_10": 31.479481, "activity_20": 34.250775, "activity_30": 36.096297}, "trend_signal": 0, "fair_value": 30.304699, "relative_strength": -8.37461, "rate_of_change": -0.7954407175909067, "market_dynamics": -1.259374, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.533361, "high": 32.042712, "low": 31.11662, "close": 31.30184, "volume": 340047}, "trend_line": 38.238254, "activity_lines": {"activity_5": 31.459275, "activity_10": 31.259745, "activity_20": 33.790596, "activity_30": 35.61951}, "trend_signal": 0, "fair_value": 30.348951, "relative_strength": -9.173523, "rate_of_change": -1.1728097651511635, "market_dynamics": -1.327222, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.301839, "high": 31.764883, "low": 30.236836, "close": 30.607271, "volume": 467769}, "trend_line": 37.853926, "activity_lines": {"activity_5": 31.230839, "activity_10": 31.048428, "activity_20": 33.30506, "activity_30": 35.127189}, "trend_signal": 0, "fair_value": 30.387998, "relative_strength": -12.283609, "rate_of_change": -1.0050877323007386, "market_dynamics": -1.342771, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.607272, "high": 30.838794, "low": 29.495965, "close": 29.542269, "volume": 564116}, "trend_line": 37.224185, "activity_lines": {"activity_5": 30.669011, "activity_10": 30.750395, "activity_20": 32.75095, "activity_30": 34.590953}, "trend_signal": 0, "fair_value": 30.41721, "relative_strength": -16.756238, "rate_of_change": -1.663608155201663, "market_dynamics": -1.366084, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.542269, "high": 29.542269, "low": 28.245742, "close": 28.569874, "volume": 753514}, "trend_line": 36.5929, "activity_lines": {"activity_5": 29.832443, "activity_10": 30.382485, "activity_20": 32.137967, "activity_30": 34.03261}, "trend_signal": 0, "fair_value": 30.440941, "relative_strength": -19.237246, "rate_of_change": -1.6959001251471275, "market_dynamics": -1.357222, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.245745, "high": 30.047368, "low": 27.551177, "close": 29.901033, "volume": 943863}, "trend_line": 36.107858, "activity_lines": {"activity_5": 29.661857, "activity_10": 30.273441, "activity_20": 31.697624, "activity_30": 33.600877}, "trend_signal": 0, "fair_value": 30.475819, "relative_strength": -17.377884, "rate_of_change": -1.3255085002828415, "market_dynamics": -1.154011, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.559584, "high": 29.754698, "low": 29.071802, "close": 29.315695, "volume": 370022}, "trend_line": 35.643434, "activity_lines": {"activity_5": 29.438936, "activity_10": 30.057343, "activity_20": 31.252304, "activity_30": 33.162673}, "trend_signal": 0, "fair_value": 30.514567, "relative_strength": -18.765986, "rate_of_change": -1.2862131007605078, "market_dynamics": -0.939955, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.218138, "high": 29.803477, "low": 28.437686, "close": 29.657143, "volume": 271645}, "trend_line": 35.154892, "activity_lines": {"activity_5": 29.462241, "activity_10": 29.915023, "activity_20": 30.898353, "activity_30": 32.77646}, "trend_signal": 0, "fair_value": 30.565032, "relative_strength": -18.433951, "rate_of_change": -1.3706367349453548, "market_dynamics": -0.636348, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.315695, "high": 30.53515, "low": 29.120583, "close": 30.242481, "volume": 364343}, "trend_line": 34.790818, "activity_lines": {"activity_5": 29.744, "activity_10": 29.902296, "activity_20": 30.66112, "activity_30": 32.459531}, "trend_signal": 0, "fair_value": 30.618704, "relative_strength": -19.008445, "rate_of_change": -1.035628270455205, "market_dynamics": -0.247548, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.754699, "high": 30.730263, "low": 29.071804, "close": 30.193703, "volume": 510961}, "trend_line": 34.47914, "activity_lines": {"activity_5": 29.962819, "activity_10": 29.88144, "activity_20": 30.473678, "activity_30": 32.162943}, "trend_signal": 0, "fair_value": 30.67288, "relative_strength": -18.991719, "rate_of_change": -0.8958628106990774, "market_dynamics": -0.014854, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.24248, "high": 38.485996, "low": 29.803475, "close": 35.851973, "volume": 10773353}, "trend_line": 34.261919, "activity_lines": {"activity_5": 31.959473, "activity_10": 30.920453, "activity_20": 30.875377, "activity_30": 32.251512}, "trend_signal": 0, "fair_value": 30.758699, "relative_strength": -4.242709, "rate_of_change": -0.6300070129359436, "market_dynamics": 0.469291, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.827537, "high": 39.364001, "low": 34.437404, "close": 34.730072, "volume": 5929415}, "trend_line": 34.090649, "activity_lines": {"activity_5": 33.185431, "activity_10": 31.686225, "activity_20": 31.181636, "activity_30": 32.281716}, "trend_signal": 0, "fair_value": 30.837871, "relative_strength": -9.523271, "rate_of_change": -0.4998844343774201, "market_dynamics": 0.841022, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.730072, "high": 41.461464, "low": 34.486181, "close": 41.461464, "volume": 10799242}, "trend_line": 34.222476, "activity_lines": {"activity_5": 36.294228, "activity_10": 33.613554, "activity_20": 32.147934, "activity_30": 32.757252}, "trend_signal": 0, "fair_value": 30.961555, "relative_strength": 6.233955, "rate_of_change": 0.38669548356207956, "market_dynamics": 1.198225, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.461465, "high": 44.095488, "low": 37.022652, "close": 39.364002, "volume": 8167790}, "trend_line": 34.313714, "activity_lines": {"activity_5": 37.916915, "activity_10": 34.962178, "activity_20": 32.89079, "activity_30": 33.088964}, "trend_signal": 0, "fair_value": 31.061448, "relative_strength": 2.973302, "rate_of_change": 0.26660256844068514, "market_dynamics": 1.490964, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.632238, "high": 43.119926, "low": 39.412783, "close": 41.461464, "volume": 10508752}, "trend_line": 34.42239, "activity_lines": {"activity_5": 39.630656, "activity_10": 36.513582, "activity_20": 33.814638, "activity_30": 33.550109}, "trend_signal": 0, "fair_value": 31.173154, "relative_strength": 6.029599, "rate_of_change": 0.3167130203393392, "market_dynamics": 1.542712, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.168797, "high": 42.632141, "low": 38.534772, "close": 40.827347, "volume": 5180854}, "trend_line": 34.43121, "activity_lines": {"activity_5": 40.38184, "activity_10": 37.715299, "activity_20": 34.621115, "activity_30": 33.963332}, "trend_signal": 0, "fair_value": 31.280795, "relative_strength": 3.023882, "rate_of_change": 0.025622857680713196, "market_dynamics": 1.532347, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.681015, "high": 41.07124, "low": 37.851877, "close": 38.876221, "volume": 2391468}, "trend_line": 34.337949, "activity_lines": {"activity_5": 40.150957, "activity_10": 38.363606, "activity_20": 35.189576, "activity_30": 34.250107}, "trend_signal": 0, "fair_value": 31.375657, "relative_strength": -5.790913, "rate_of_change": -0.2708618140344132, "market_dynamics": 1.319319, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.510339, "high": 39.510339, "low": 37.559209, "close": 37.754322, "volume": 1132464}, "trend_line": 34.181052, "activity_lines": {"activity_5": 39.269698, "activity_10": 38.634103, "activity_20": 35.608726, "activity_30": 34.470518}, "trend_signal": 1, "fair_value": 31.463054, "relative_strength": -8.960271, "rate_of_change": -0.4569201264758146, "market_dynamics": 1.084443, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.437218, "high": 39.412784, "low": 34.778856, "close": 35.510529, "volume": 1620319}, "trend_line": 33.975602, "activity_lines": {"activity_5": 37.88765, "activity_10": 38.349416, "activity_20": 35.781691, "activity_30": 34.556291}, "trend_signal": 1, "fair_value": 31.538791, "relative_strength": -14.350534, "rate_of_change": -0.601064004700613, "market_dynamics": 0.755066, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.656858, "high": 36.729981, "low": 35.071523, "close": 35.315414, "volume": 597444}, "trend_line": 33.794517, "activity_lines": {"activity_5": 36.697463, "activity_10": 37.933472, "activity_20": 35.911182, "activity_30": 34.64273}, "trend_signal": 1, "fair_value": 31.613821, "relative_strength": -18.429029, "rate_of_change": -0.5329854052328581, "market_dynamics": 0.459872, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.75442, "high": 36.144643, "low": 34.925187, "close": 35.1203, "volume": 514002}, "trend_line": 33.690276, "activity_lines": {"activity_5": 35.851974, "activity_10": 37.38893, "activity_20": 36.005845, "activity_30": 34.728265}, "trend_signal": 1, "fair_value": 31.691139, "relative_strength": -20.35617, "rate_of_change": -0.3084553627442044, "market_dynamics": 0.237512, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.632517, "high": 34.82763, "low": 33.559399, "close": 33.656956, "volume": 890003}, "trend_line": 33.521823, "activity_lines": {"activity_5": 34.899173, "activity_10": 36.591628, "activity_20": 35.946486, "activity_30": 34.726115}, "trend_signal": 1, "fair_value": 31.757171, "relative_strength": -23.307962, "rate_of_change": -0.5000048085091363, "market_dynamics": -0.003345, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.656955, "high": 34.681295, "low": 33.413063, "close": 33.852066, "volume": 608586}, "trend_line": 33.43396, "activity_lines": {"activity_5": 34.359361, "activity_10": 35.849313, "activity_20": 35.894495, "activity_30": 34.747421}, "trend_signal": 1, "fair_value": 31.826632, "relative_strength": -23.018422, "rate_of_change": -0.26210686692068835, "market_dynamics": -0.200346, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.998401, "high": 33.998401, "low": 32.388723, "close": 32.827724, "volume": 791355}, "trend_line": 33.347453, "activity_lines": {"activity_5": 33.738251, "activity_10": 35.059106, "activity_20": 35.729495, "activity_30": 34.708309}, "trend_signal": 1, "fair_value": 31.891432, "relative_strength": -26.528424, "rate_of_change": -0.25873991594174744, "market_dynamics": -0.379963, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.730168, "high": 33.364286, "low": 30.925376, "close": 31.754604, "volume": 919890}, "trend_line": 33.422741, "activity_lines": {"activity_5": 32.938288, "activity_10": 34.192628, "activity_20": 35.446649, "activity_30": 34.605544}, "trend_signal": 0, "fair_value": 31.949625, "relative_strength": -26.810706, "rate_of_change": 0.2257683667775181, "market_dynamics": -0.585525, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.90094, "high": 33.900844, "low": 31.3156, "close": 31.998495, "volume": 1126071}, "trend_line": 33.493811, "activity_lines": {"activity_5": 32.45701, "activity_10": 33.546982, "activity_20": 35.171865, "activity_30": 34.513658}, "trend_signal": 0, "fair_value": 32.005298, "relative_strength": -24.745683, "rate_of_change": 0.21263965154742648, "market_dynamics": -0.69165, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.047271, "high": 32.047271, "low": 30.24248, "close": 30.340036, "volume": 667326}, "trend_line": 33.506512, "activity_lines": {"activity_5": 31.631032, "activity_10": 32.760322, "activity_20": 34.729145, "activity_30": 34.310188}, "trend_signal": 0, "fair_value": 32.053063, "relative_strength": -25.175227, "rate_of_change": 0.03792043849533829, "market_dynamics": -0.850173, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.583929, "high": 32.827727, "low": 30.535149, "close": 32.4375, "volume": 577875}, "trend_line": 33.556715, "activity_lines": {"activity_5": 31.725337, "activity_10": 32.510223, "activity_20": 34.481306, "activity_30": 34.24122}, "trend_signal": 0, "fair_value": 32.112639, "relative_strength": -22.709896, "rate_of_change": 0.14983057621753115, "market_dynamics": -0.894238, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.632612, "high": 33.852069, "low": 32.339944, "close": 32.388721, "volume": 754126}, "trend_line": 33.626901, "activity_lines": {"activity_5": 31.897687, "activity_10": 32.347925, "activity_20": 34.215581, "activity_30": 34.165865}, "trend_signal": 0, "fair_value": 32.169453, "relative_strength": -23.038708, "rate_of_change": 0.20915634918376144, "market_dynamics": -0.890976, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.242386, "high": 32.730167, "low": 31.608271, "close": 31.803381, "volume": 603185}, "trend_line": 33.623554, "activity_lines": {"activity_5": 31.90419, "activity_10": 32.135961, "activity_20": 33.883889, "activity_30": 34.048219}, "trend_signal": 0, "fair_value": 32.216798, "relative_strength": -24.253382, "rate_of_change": -0.00995334063046128, "market_dynamics": -0.911708, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.754603, "high": 33.656954, "low": 31.705827, "close": 32.535053, "volume": 890155}, "trend_line": 33.639965, "activity_lines": {"activity_5": 32.151333, "activity_10": 32.120884, "activity_20": 33.614215, "activity_30": 33.977993}, "trend_signal": 0, "fair_value": 32.270194, "relative_strength": -20.477093, "rate_of_change": 0.04880804688284277, "market_dynamics": -0.77708, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.364286, "high": 33.5594, "low": 32.486277, "close": 32.778946, "volume": 472099}, "trend_line": 33.689202, "activity_lines": {"activity_5": 32.444002, "activity_10": 32.197155, "activity_20": 33.383564, "activity_30": 33.922443}, "trend_signal": 0, "fair_value": 32.324882, "relative_strength": -21.672093, "rate_of_change": 0.14636459936865298, "market_dynamics": -0.69164, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.778944, "high": 38.095768, "low": 32.681389, "close": 36.437309, "volume": 7284550}, "trend_line": 33.883537, "activity_lines": {"activity_5": 33.793531, "activity_10": 32.954547, "activity_20": 33.510619, "activity_30": 34.099741}, "trend_signal": 0, "fair_value": 32.403837, "relative_strength": -14.636649, "rate_of_change": 0.5768465516042656, "market_dynamics": -0.243614, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.583645, "high": 42.43703, "low": 34.82763, "close": 40.534679, "volume": 21373633}, "trend_line": 34.24995, "activity_lines": {"activity_5": 36.242197, "activity_10": 34.409911, "activity_20": 34.051825, "activity_30": 34.528847}, "trend_signal": 0, "fair_value": 32.50688, "relative_strength": -7.490159, "rate_of_change": 1.0813894665129011, "market_dynamics": 0.336065, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.534679, "high": 46.827067, "low": 38.925001, "close": 42.193138, "volume": 22152620}, "trend_line": 34.704059, "activity_lines": {"activity_5": 38.700619, "activity_10": 36.026687, "activity_20": 34.745404, "activity_30": 35.04131}, "trend_signal": 1, "fair_value": 32.620826, "relative_strength": -6.783067, "rate_of_change": 1.3258676290038454, "market_dynamics": 0.870489, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.534584, "high": 43.656484, "low": 39.851784, "close": 40.046898, "volume": 5031671}, "trend_line": 35.042255, "activity_lines": {"activity_5": 39.750976, "activity_10": 37.063445, "activity_20": 35.231096, "activity_30": 35.38601}, "trend_signal": 1, "fair_value": 32.724281, "relative_strength": -12.671252, "rate_of_change": 0.9745142491833487, "market_dynamics": 1.238069, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.729793, "high": 42.632143, "low": 39.656673, "close": 40.485901, "volume": 5176452}, "trend_line": 35.414595, "activity_lines": {"activity_5": 40.446879, "activity_10": 38.033688, "activity_20": 35.762313, "activity_30": 35.737213}, "trend_signal": 1, "fair_value": 32.831366, "relative_strength": -11.567371, "rate_of_change": 1.0625457750935299, "market_dynamics": 1.242246, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.998118, "high": 40.632239, "low": 37.315317, "close": 38.729885, "volume": 2226065}, "trend_line": 35.717019, "activity_lines": {"activity_5": 40.043645, "activity_10": 38.500185, "activity_20": 36.118626, "activity_30": 35.951102}, "trend_signal": 1, "fair_value": 32.922839, "relative_strength": -14.066288, "rate_of_change": 0.8539530100513701, "market_dynamics": 1.037036, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.071333, "high": 39.412783, "low": 37.705545, "close": 38.046993, "volume": 737939}, "trend_line": 35.97717, "activity_lines": {"activity_5": 39.259943, "activity_10": 38.728112, "activity_20": 36.405256, "activity_30": 36.101423}, "trend_signal": 1, "fair_value": 33.010752, "relative_strength": -19.43071, "rate_of_change": 0.7283670566124246, "market_dynamics": 0.762217, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.193326, "high": 41.217573, "low": 37.803099, "close": 39.998119, "volume": 2090449}, "trend_line": 36.303984, "activity_lines": {"activity_5": 39.292461, "activity_10": 39.207912, "activity_20": 36.86563, "activity_30": 36.360839}, "trend_signal": 1, "fair_value": 33.111989, "relative_strength": -18.892534, "rate_of_change": 0.9083927390620186, "market_dynamics": 0.666382, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.583551, "high": 41.412687, "low": 36.925091, "close": 40.485901, "volume": 2338321}, "trend_line": 36.458448, "activity_lines": {"activity_5": 39.633909, "activity_10": 39.627405, "activity_20": 37.35016, "activity_30": 36.63064}, "trend_signal": 1, "fair_value": 33.214719, "relative_strength": -12.742424, "rate_of_change": 0.4254739645103338, "market_dynamics": 0.600255, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.827441, "high": 46.729513, "low": 37.851878, "close": 44.778385, "volume": 12434176}, "trend_line": 36.793392, "activity_lines": {"activity_5": 41.376917, "activity_10": 40.682788, "activity_20": 38.217947, "activity_30": 37.16741}, "trend_signal": 1, "fair_value": 33.34442, "relative_strength": -2.283607, "rate_of_change": 0.9187006534123453, "market_dynamics": 0.774468, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.022275, "high": 61.655636, "low": 44.680825, "close": 54.631577, "volume": 36362348}, "trend_line": 37.232396, "activity_lines": {"activity_5": 46.118157, "activity_10": 43.311489, "activity_20": 39.971175, "activity_30": 38.318261}, "trend_signal": 1, "fair_value": 33.534833, "relative_strength": 18.89533, "rate_of_change": 1.193159902191144, "market_dynamics": 1.102483, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.38778, "high": 55.607142, "low": 48.778193, "close": 52.095112, "volume": 4906107}, "trend_line": 37.656766, "activity_lines": {"activity_5": 48.953796, "activity_10": 45.14821, "activity_20": 41.383885, "activity_30": 39.277146}, "trend_signal": 1, "fair_value": 33.712254, "relative_strength": 15.126224, "rate_of_change": 1.1397869747625056, "market_dynamics": 1.304076, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.509774, "high": 55.216913, "low": 49.656203, "close": 53.265785, "volume": 2855027}, "trend_line": 38.050243, "activity_lines": {"activity_5": 51.243118, "activity_10": 46.987591, "activity_20": 42.816337, "activity_30": 40.28418}, "trend_signal": 1, "fair_value": 33.895545, "relative_strength": 19.755948, "rate_of_change": 1.044903856056052, "market_dynamics": 1.495356, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.11955, "high": 61.85075, "low": 48.973308, "close": 61.85075, "volume": 16154705}, "trend_line": 38.751023, "activity_lines": {"activity_5": 55.509584, "activity_10": 50.186553, "activity_20": 44.963971, "activity_30": 41.819696}, "trend_signal": 1, "fair_value": 34.13414, "relative_strength": 27.736151, "rate_of_change": 1.8417227979332529, "market_dynamics": 1.601729, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.850752, "high": 66.826126, "low": 58.533834, "close": 64.679886, "volume": 42158592}, "trend_line": 39.611146, "activity_lines": {"activity_5": 59.294772, "activity_10": 53.503471, "activity_20": 47.238894, "activity_30": 43.492526}, "trend_signal": 1, "fair_value": 34.390054, "relative_strength": 28.101615, "rate_of_change": 2.2196136602638705, "market_dynamics": 1.633938, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.167671, "high": 74.825743, "low": 60.484962, "close": 66.338341, "volume": 50806970}, "trend_line": 40.563946, "activity_lines": {"activity_5": 62.306012, "activity_10": 56.682035, "activity_20": 49.508241, "activity_30": 45.216861}, "trend_signal": 1, "fair_value": 34.65415, "relative_strength": 23.919698, "rate_of_change": 2.4053835756228903, "market_dynamics": 1.74377, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.094174, "high": 79.801129, "low": 63.996991, "close": 64.875, "volume": 36045739}, "trend_line": 41.542762, "activity_lines": {"activity_5": 64.04902, "activity_10": 59.092565, "activity_20": 51.476789, "activity_30": 46.785316}, "trend_signal": 1, "fair_value": 34.909681, "relative_strength": 20.93513, "rate_of_change": 2.4130196800873414, "market_dynamics": 1.810074, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.875, "high": 68.874807, "low": 62.923871, "close": 65.850563, "volume": 17028979}, "trend_line": 42.5606, "activity_lines": {"activity_5": 65.265224, "activity_10": 61.192688, "activity_20": 53.383552, "activity_30": 48.353561}, "trend_signal": 1, "fair_value": 35.165478, "relative_strength": 14.702429, "rate_of_change": 2.450097083097165, "market_dynamics": 1.752646, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.850562, "high": 69.36259, "low": 60.680074, "close": 61.070297, "volume": 13958582}, "trend_line": 43.4256, "activity_lines": {"activity_5": 64.04902, "activity_10": 61.953627, "activity_20": 54.672923, "activity_30": 49.547735}, "trend_signal": 1, "fair_value": 35.393898, "relative_strength": 7.437982, "rate_of_change": 2.0323961598285782, "market_dynamics": 1.492823, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.070299, "high": 67.118798, "low": 58.728948, "close": 64.192108, "volume": 6722103}, "trend_line": 44.443438, "activity_lines": {"activity_5": 63.925451, "activity_10": 62.907907, "activity_20": 56.123726, "activity_30": 50.88751}, "trend_signal": 1, "fair_value": 35.646141, "relative_strength": 9.913802, "rate_of_change": 2.3438662908514734, "market_dynamics": 1.25311, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.631014, "high": 69.557709, "low": 61.948306, "close": 62.240974, "volume": 13386835}, "trend_line": 45.389735, "activity_lines": {"activity_5": 63.184021, "activity_10": 63.154458, "activity_20": 57.23912, "activity_30": 52.035738}, "trend_signal": 1, "fair_value": 35.883699, "relative_strength": 0.824506, "rate_of_change": 2.129216466106878, "market_dynamics": 0.988475, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.14342, "high": 63.801879, "low": 57.55827, "close": 58.241165, "volume": 3610123}, "trend_line": 46.23685, "activity_lines": {"activity_5": 61.38248, "activity_10": 62.535419, "activity_20": 57.850706, "activity_30": 52.864863}, "trend_signal": 1, "fair_value": 36.087451, "relative_strength": -6.134597, "rate_of_change": 1.8663140465569918, "market_dynamics": 0.574405, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.485335, "high": 58.63139, "low": 51.509774, "close": 54.924248, "volume": 3399929}, "trend_line": 47.009172, "activity_lines": {"activity_5": 58.917556, "activity_10": 61.201557, "activity_20": 58.062078, "activity_30": 53.42534}, "trend_signal": 1, "fair_value": 36.264224, "relative_strength": -9.458429, "rate_of_change": 1.670360329477468, "market_dynamics": 0.195947, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.387592, "high": 56.582706, "low": 53.656015, "close": 55.509586, "volume": 2210912}, "trend_line": 47.792875, "activity_lines": {"activity_5": 57.376165, "activity_10": 59.943967, "activity_20": 58.268573, "activity_30": 53.973754}, "trend_signal": 1, "fair_value": 36.445294, "relative_strength": -12.840035, "rate_of_change": 1.6671278532623437, "market_dynamics": -0.23058, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.89981, "high": 60.289847, "low": 49.851311, "close": 50.046425, "volume": 5623841}, "trend_line": 48.449754, "activity_lines": {"activity_5": 54.384434, "activity_10": 57.808368, "activity_20": 57.881134, "activity_30": 54.119144}, "trend_signal": 1, "fair_value": 36.591887, "relative_strength": -17.880515, "rate_of_change": 1.3744287197620908, "market_dynamics": -0.675854, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.948873, "high": 53.200001, "low": 49.948873, "close": 52.599998, "volume": 1516794}, "trend_line": 49.121837, "activity_lines": {"activity_5": 53.186941, "activity_10": 56.403119, "activity_20": 57.691367, "activity_30": 54.386902}, "trend_signal": 1, "fair_value": 36.750495, "relative_strength": -17.533988, "rate_of_change": 1.3871752578970795, "market_dynamics": -0.908808, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5, "high": 55.0, "low": 48.049999, "close": 48.799999, "volume": 1651716}, "trend_line": 49.66888, "activity_lines": {"activity_5": 51.365512, "activity_10": 54.556748, "activity_20": 57.073647, "activity_30": 54.366138}, "trend_signal": 1, "fair_value": 36.884199, "relative_strength": -20.835735, "rate_of_change": 1.1136452409139386, "market_dynamics": -1.049186, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.450001, "high": 49.5, "low": 42.75, "close": 42.75, "volume": 1827753}, "trend_line": 50.033767, "activity_lines": {"activity_5": 48.156828, "activity_10": 51.902651, "activity_20": 55.828532, "activity_30": 53.919759}, "trend_signal": 0, "fair_value": 36.970803, "relative_strength": -25.97315, "rate_of_change": 0.7346390738023405, "market_dynamics": -1.174594, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.799999, "high": 43.5, "low": 40.75, "close": 41.25, "volume": 1274308}, "trend_line": 50.324266, "activity_lines": {"activity_5": 45.259761, "activity_10": 49.395836, "activity_20": 54.427455, "activity_30": 53.353064}, "trend_signal": 0, "fair_value": 37.054343, "relative_strength": -29.832523, "rate_of_change": 0.5806058936158136, "market_dynamics": -1.221169, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 35.5, "close": 38.650002, "volume": 2039017}, "trend_line": 50.519967, "activity_lines": {"activity_5": 42.446667, "activity_10": 46.776664, "activity_20": 52.775121, "activity_30": 52.599886}, "trend_signal": 0, "fair_value": 37.120647, "relative_strength": -33.060843, "rate_of_change": 0.38887998883083497, "market_dynamics": -1.289708, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.799999, "high": 43.5, "low": 38.599998, "close": 42.349998, "volume": 1117258}, "trend_line": 50.717057, "activity_lines": {"activity_5": 41.626666, "activity_10": 45.29462, "activity_20": 51.50435, "activity_30": 52.072791}, "trend_signal": 0, "fair_value": 37.215796, "relative_strength": -27.894585, "rate_of_change": 0.3901229785047084, "market_dynamics": -1.316963, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.5, "high": 44.5, "low": 41.599998, "close": 42.650002, "volume": 865066}, "trend_line": 50.787568, "activity_lines": {"activity_5": 41.590001, "activity_10": 44.228776, "activity_20": 50.320635, "activity_30": 51.552336}, "trend_signal": 0, "fair_value": 37.316001, "relative_strength": -29.369852, "rate_of_change": 0.13902817744334678, "market_dynamics": -1.309027, "expectation": {"probability": 51.395, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.751301, 28.839858, 28.839859, 30.039666, 31.23948, 30.661791, 33.016973, 33.416908, 33.061409, 33.905725, 34.039027, 30.750663, 36.883025, 35.10553, 32.083785, 31.639412, 31.150604, 31.328352, 31.239479, 32.261538, 31.328355, 30.972848, 31.239482, 30.217418, 31.061729, 31.150601, 30.52848, 30.217419, 30.750663, 31.283917, 31.506104, 30.084105, 30.928412, 31.061731, 31.106167, 33.639093, 32.394849, 31.150603, 32.217099, 32.617036, 32.70591, 32.839223, 32.617036, 34.527843, 32.794787, 32.972535, 32.928093, 32.366842, 33.292935, 32.459452, 31.20923, 30.746187, 30.792492, 30.05162, 31.625974, 32.04271, 32.089021, 29.495963, 30.699882, 31.487061, 33.431843, 32.274233, 38.664257, 41.488826, 45.424712, 41.720351, 48.897547, 46.582324, 44.452318, 43.618833, 43.942966, 41.674044, 39.636646, 42.50753, 40.423824, 37.321426, 36.765772, 36.904682, 40.933173, 42.229697, 43.757751, 41.211, 41.072088, 37.969689, 39.451429, 35.793377, 31.903799, 29.588572, 29.8664, 29.959007, 30.931403, 30.28314, 31.672275, 31.533361, 31.301839, 30.607272, 29.542269, 28.245745, 29.559584, 29.218138, 29.315695, 29.754699, 30.24248, 36.827537, 34.730072, 41.461465, 40.632238, 41.168797, 40.681015, 39.510339, 38.437218, 35.656858, 35.75442, 34.632517, 33.656955, 33.998401, 32.730168, 31.90094, 32.047271, 30.583929, 32.632612, 32.242386, 31.754603, 33.364286, 32.778944, 36.583645, 40.534679, 42.534584, 40.729793, 39.998118, 39.071333, 38.193326, 38.583551, 38.827441, 45.022275, 52.38778, 51.509774, 51.11955, 61.850752, 65.167671, 72.094174, 64.875, 65.850562, 61.070299, 66.631014, 62.14342, 52.485335, 56.387592, 55.89981, 49.948873, 53.5, 49.450001, 42.799999, 41.299999, 38.799999, 42.5], "highs": [29.284233, 29.417542, 30.528476, 31.817164, 31.283916, 36.08315, 34.750028, 34.172349, 35.816526, 34.705595, 34.039027, 38.971582, 37.016338, 35.816527, 32.172666, 31.817164, 31.772726, 32.261536, 32.083785, 32.705912, 31.506103, 31.90604, 31.594979, 30.972854, 31.683853, 31.461666, 30.52848, 30.972852, 31.328353, 31.639414, 31.506104, 30.928416, 31.506102, 31.372792, 33.950154, 33.639093, 32.394849, 32.794785, 33.283599, 33.328036, 32.839222, 33.016974, 34.483405, 34.527843, 32.928095, 33.283596, 33.385543, 33.617062, 33.339239, 32.552063, 31.625971, 31.440755, 30.792492, 31.950102, 33.941198, 32.413147, 32.413151, 30.607271, 31.487058, 35.65446, 34.080107, 38.710559, 43.989273, 47.045371, 45.424712, 48.434505, 50.379293, 47.230587, 50.379294, 46.489714, 44.730141, 42.276004, 44.035579, 43.43362, 41.58144, 37.691863, 38.571647, 40.886874, 42.461224, 43.757751, 43.757751, 42.507527, 41.257307, 39.451431, 39.451429, 36.858379, 31.903799, 30.699883, 30.560967, 31.718581, 30.931403, 32.413147, 32.227929, 32.042712, 31.764883, 30.838794, 29.542269, 30.047368, 29.754698, 29.803477, 30.53515, 30.730263, 38.485996, 39.364001, 41.461464, 44.095488, 43.119926, 42.632141, 41.07124, 39.510339, 39.412784, 36.729981, 36.144643, 34.82763, 34.681295, 33.998401, 33.364286, 33.900844, 32.047271, 32.827727, 33.852069, 32.730167, 33.656954, 33.5594, 38.095768, 42.43703, 46.827067, 43.656484, 42.632143, 40.632239, 39.412783, 41.217573, 41.412687, 46.729513, 61.655636, 55.607142, 55.216913, 61.85075, 66.826126, 74.825743, 79.801129, 68.874807, 69.36259, 67.118798, 69.557709, 63.801879, 58.63139, 56.582706, 60.289847, 53.200001, 55.0, 49.5, 43.5, 41.299999, 43.5, 44.5], "lows": [26.751301, 28.217735, 28.706546, 29.639729, 29.995232, 30.084103, 32.661472, 31.728287, 32.883658, 31.372792, 30.706227, 30.750663, 33.816847, 31.639414, 31.106165, 30.795103, 30.617355, 31.195039, 30.528479, 30.928418, 30.883981, 30.883977, 29.906356, 29.817478, 30.661791, 30.617356, 30.039669, 29.950795, 30.706226, 30.883979, 29.461985, 29.950794, 30.484042, 30.750666, 31.017293, 32.217098, 30.706229, 30.928416, 32.128226, 32.5726, 32.172663, 32.172662, 32.572595, 32.617035, 32.39485, 32.794788, 32.227928, 32.227927, 32.320538, 31.301838, 30.375749, 30.05162, 26.393564, 29.773793, 31.024014, 31.487059, 30.005316, 29.449658, 30.653575, 31.487061, 31.764885, 32.135322, 36.487947, 41.488826, 38.895778, 39.544041, 43.016877, 41.257307, 42.877964, 41.812961, 41.072088, 39.544041, 39.636646, 39.821868, 37.043596, 36.11751, 35.747071, 36.580552, 40.145995, 41.53513, 41.581436, 40.192304, 37.969687, 37.969689, 36.117508, 33.987502, 25.884214, 28.894008, 28.01422, 29.959007, 29.032918, 30.28314, 31.162929, 31.11662, 30.236836, 29.495965, 28.245742, 27.551177, 29.071802, 28.437686, 29.120583, 29.071804, 29.803475, 34.437404, 34.486181, 37.022652, 39.412783, 38.534772, 37.851877, 37.559209, 34.778856, 35.071523, 34.925187, 33.559399, 33.413063, 32.388723, 30.925376, 31.3156, 30.24248, 30.535149, 32.339944, 31.608271, 31.705827, 32.486277, 32.681389, 34.82763, 38.925001, 39.851784, 39.656673, 37.315317, 37.705545, 37.803099, 36.925091, 37.851878, 44.680825, 48.778193, 49.656203, 48.973308, 58.533834, 60.484962, 63.996991, 62.923871, 60.680074, 58.728948, 61.948306, 57.55827, 51.509774, 53.656015, 49.851311, 49.948873, 48.049999, 42.75, 40.75, 35.5, 38.599998, 41.599998], "closes": [28.839859, 28.750984, 30.039669, 31.19504, 30.439606, 33.505783, 33.194721, 32.972538, 33.372471, 34.350098, 31.283915, 37.3274, 35.016655, 31.861601, 31.639412, 31.283915, 31.239479, 31.239479, 31.817162, 31.283915, 30.972855, 31.239479, 29.950792, 30.617357, 30.928415, 30.750666, 30.039669, 30.839542, 31.19504, 31.19504, 30.039669, 30.661793, 31.061731, 31.01729, 33.594654, 32.52816, 31.106167, 32.217098, 32.350414, 32.794788, 32.617035, 32.439285, 33.772408, 32.794788, 32.883659, 33.061409, 32.598366, 33.617062, 32.505756, 31.487057, 31.070316, 30.931406, 30.051619, 31.487057, 32.08902, 32.227928, 30.468361, 30.514666, 31.348143, 33.663368, 31.764885, 37.460339, 41.349918, 44.915363, 42.137093, 48.434505, 47.508411, 44.452316, 43.248402, 44.3134, 41.1647, 39.544041, 42.368618, 39.868172, 37.506641, 36.626854, 38.20121, 40.56274, 41.674049, 42.461224, 41.674049, 40.747959, 38.247513, 38.710556, 36.487946, 35.422939, 29.495966, 29.8664, 29.959007, 30.931406, 30.283142, 31.903799, 32.042709, 31.30184, 30.607271, 29.542269, 28.569874, 29.901033, 29.315695, 29.657143, 30.242481, 30.193703, 35.851973, 34.730072, 41.461464, 39.364002, 41.461464, 40.827347, 38.876221, 37.754322, 35.510529, 35.315414, 35.1203, 33.656956, 33.852066, 32.827724, 31.754604, 31.998495, 30.340036, 32.4375, 32.388721, 31.803381, 32.535053, 32.778946, 36.437309, 40.534679, 42.193138, 40.046898, 40.485901, 38.729885, 38.046993, 39.998119, 40.485901, 44.778385, 54.631577, 52.095112, 53.265785, 61.85075, 64.679886, 66.338341, 64.875, 65.850563, 61.070297, 64.192108, 62.240974, 58.241165, 54.924248, 55.509586, 50.046425, 52.599998, 48.799999, 42.75, 41.25, 38.650002, 42.349998, 42.650002], "volumes": [987000, 726000, 1424000, 1501000, 734000, 7063000, 2037000, 1370000, 3714000, 2141000, 1304000, 10597000, 3885000, 2470000, 1542000, 995000, 600000, 858000, 928000, 978000, 540000, 480000, 672000, 539277, 460000, 493000, 119000, 143000, 622000, 508000, 632000, 423000, 441000, 281000, 2020000, 1262000, 863000, 463000, 517000, 828000, 427000, 455000, 1130000, 661000, 438000, 527000, 838000, 847000, 355000, 449000, 227000, 295000, 519000, 341000, 1442000, 366000, 784000, 298000, 193000, 4240000, 455000, 9264000, 17496000, 18594000, 8496000, 17556000, 34591000, 16885660, 23017000, 10435000, 5077000, 3351000, 5500000, 6242000, 2773000, 1478000, 930000, 2053401, 2603064, 3130515, 1986074, 1436050, 1883445, 887659, 793316, 709836, 2071264, 699287, 495283, 625832, 583712, 834315, 480156, 340047, 467769, 564116, 753514, 943863, 370022, 271645, 364343, 510961, 10773353, 5929415, 10799242, 8167790, 10508752, 5180854, 2391468, 1132464, 1620319, 597444, 514002, 890003, 608586, 791355, 919890, 1126071, 667326, 577875, 754126, 603185, 890155, 472099, 7284550, 21373633, 22152620, 5031671, 5176452, 2226065, 737939, 2090449, 2338321, 12434176, 36362348, 4906107, 2855027, 16154705, 42158592, 50806970, 36045739, 17028979, 13958582, 6722103, 13386835, 3610123, 3399929, 2210912, 5623841, 1516794, 1651716, 1827753, 1274308, 2039017, 1117258, 865066], "sma": {"5": [null, null, null, null, 29.853, 30.7862, 31.675, 32.2615, 32.697, 33.4791, 33.0347, 33.8613, 34.2701, 33.9679, 33.4258, 33.4258, 32.2082, 31.4528, 31.4439, 31.3728, 31.3106, 31.3106, 31.0528, 30.8129, 30.7418, 30.6973, 30.4574, 30.6351, 30.7507, 30.804, 30.6618, 30.7862, 30.8307, 30.7951, 31.275, 31.7727, 31.8616, 32.0927, 32.3593, 32.1993, 32.2171, 32.4837, 32.7948, 32.8837, 32.9014, 32.9903, 33.0221, 32.9911, 32.9333, 32.6539, 32.2557, 31.9223, 31.2092, 31.0055, 31.1259, 31.3574, 31.2648, 31.3574, 31.3296, 31.6445, 31.5519, 32.9503, 35.1173, 37.8308, 39.5255, 42.8594, 44.8691, 45.4895, 45.1561, 45.5914, 44.1374, 42.5446, 42.1278, 41.4518, 40.0904, 39.1829, 38.9143, 38.5531, 38.9143, 39.9052, 40.9147, 41.424, 40.961, 40.3683, 39.1736, 37.9234, 35.673, 33.9968, 32.2465, 31.1351, 30.1072, 30.5888, 31.024, 31.2926, 31.2278, 31.0796, 30.4128, 29.9845, 29.5872, 29.3972, 29.5372, 29.862, 31.0522, 32.1351, 34.4959, 36.3202, 38.5738, 39.5689, 40.3981, 39.6567, 38.886, 37.6568, 36.5154, 35.4715, 34.6911, 34.1545, 33.4423, 32.818, 32.1546, 31.8717, 31.7839, 31.7936, 31.9009, 32.3887, 33.1887, 34.8179, 36.8958, 38.3982, 39.9396, 40.3981, 39.9006, 39.4616, 39.5494, 40.4079, 43.5882, 46.3978, 49.0514, 53.3243, 57.3046, 59.646, 62.202, 64.7189, 64.5628, 64.4653, 63.6458, 62.319, 60.1338, 59.0216, 56.1925, 54.2643, 52.3761, 49.9412, 47.0893, 44.81, 42.76, 41.53], "10": [27.93686, 28.085686, 28.371873, 28.705653, 28.955397, 29.381995, 29.879694, 30.346286, 30.93286, 31.666077, 31.910483, 32.768124, 33.265823, 33.332479, 33.452459, 33.230273, 33.034748, 32.861443, 32.705912, 32.399293, 32.368187, 31.759395, 31.252809, 31.128385, 31.057285, 31.00396, 30.883979, 30.843985, 30.781773, 30.772886, 30.679567, 30.621798, 30.732892, 30.772886, 31.039509, 31.217259, 31.323909, 31.461664, 31.577202, 31.737176, 31.994913, 32.172662, 32.44373, 32.62148, 32.55038, 32.603705, 32.752925, 32.892921, 32.908456, 32.777683, 32.623011, 32.472223, 32.100144, 31.969371, 31.889907, 31.806559, 31.593558, 31.283319, 31.167557, 31.385188, 31.454645, 32.107539, 33.237369, 34.580199, 35.585006, 37.205664, 38.909669, 40.303434, 41.49346, 42.558463, 43.498445, 43.706815, 43.808685, 43.303966, 42.840921, 41.660156, 40.729435, 40.340478, 40.183043, 39.997825, 40.04876, 40.169152, 39.757041, 39.64128, 39.53941, 39.419019, 38.548494, 37.47886, 36.307356, 35.154374, 34.015283, 33.130867, 32.510387, 31.769515, 31.181448, 30.593381, 30.500772, 30.504235, 30.439904, 30.312478, 30.308411, 30.137402, 30.518328, 30.861151, 31.946571, 32.928744, 34.217903, 35.310534, 36.266587, 37.076305, 37.60311, 38.115281, 38.042114, 37.934802, 37.173862, 36.520234, 35.549548, 34.666663, 33.813045, 33.281362, 32.969182, 32.617978, 32.359454, 32.271653, 32.530177, 33.300872, 34.344726, 35.149566, 36.164153, 36.793391, 37.359218, 38.178692, 38.973777, 40.173721, 41.993148, 43.149191, 44.256456, 46.436841, 48.856239, 51.617085, 54.299886, 56.88513, 58.94357, 60.884942, 61.645882, 62.260487, 62.426333, 61.792217, 60.328871, 58.955036, 57.347536, 55.03748, 53.05545, 50.50124, 48.512142, 46.953026], "20": [26.705899, 26.911954, 27.176074, 27.478853, 27.75023, 28.128204, 28.516104, 28.922621, 29.332148, 29.726859, 29.923671, 30.426905, 30.818848, 31.019066, 31.203928, 31.306134, 31.457221, 31.603864, 31.819386, 32.032685, 32.139335, 32.26376, 32.259316, 32.230432, 32.254872, 32.117116, 31.959364, 31.852714, 31.743842, 31.586089, 31.523877, 31.190597, 30.992851, 30.950635, 31.048397, 31.110609, 31.103944, 31.152825, 31.179487, 31.255031, 31.33724, 31.39723, 31.588311, 31.697183, 31.794945, 31.910482, 32.038417, 32.177293, 32.242829, 32.257429, 32.308962, 32.322442, 32.271937, 32.295425, 32.220144, 32.205132, 32.173242, 32.08812, 32.038006, 32.081435, 32.038828, 32.289881, 32.668756, 33.274785, 33.737457, 34.506111, 35.251614, 35.793376, 36.330509, 36.971826, 37.476545, 37.907177, 38.523027, 38.942082, 39.212964, 39.43291, 39.819552, 40.321956, 40.838251, 41.278144, 41.773602, 41.937983, 41.782863, 41.472623, 41.190165, 40.539587, 39.638965, 38.909669, 38.245199, 37.5761, 37.032022, 36.65001, 36.133714, 35.705397, 35.360429, 35.0062, 34.524633, 33.991548, 33.37363, 32.733426, 32.161847, 31.634135, 31.514358, 31.315333, 31.564009, 31.761062, 32.359337, 32.907385, 33.353245, 33.694391, 33.955761, 34.126341, 34.280221, 34.397977, 34.560216, 34.724489, 34.883726, 34.988599, 35.039816, 35.178834, 35.286146, 35.36663, 35.200784, 35.103227, 34.85202, 34.910553, 34.947137, 34.908115, 34.988599, 35.037377, 35.1642, 35.398335, 35.666615, 36.222687, 37.261662, 38.225032, 39.300591, 40.793203, 42.510196, 44.205238, 45.829552, 47.531911, 48.958673, 50.529331, 51.819515, 52.704839, 53.341394, 54.114529, 54.592555, 55.286061, 55.823711, 55.961305, 55.99951, 55.693091, 55.079012, 54.606756], "30": [25.927545, 26.088979, 26.297616, 26.522117, 26.725683, 27.035701, 27.326858, 27.607778, 27.889289, 28.220374, 28.44076, 28.864011, 29.20599, 29.430061, 29.650973, 29.828893, 30.022319, 30.235561, 30.456736, 30.61767, 30.73851, 30.871068, 30.963502, 31.055506, 31.155047, 31.205409, 31.26614, 31.350571, 31.473515, 31.612752, 31.652746, 31.716439, 31.750508, 31.744583, 31.849751, 31.817164, 31.747545, 31.722364, 31.688295, 31.636452, 31.680889, 31.517952, 31.476477, 31.507583, 31.549058, 31.608308, 31.653604, 31.732857, 31.75581, 31.762581, 31.76583, 31.755561, 31.758922, 31.787912, 31.826599, 31.875841, 31.890131, 31.879301, 31.884405, 31.966682, 32.02419, 32.250808, 32.593747, 33.057017, 33.341764, 33.871976, 34.418717, 34.826558, 35.189824, 35.573778, 35.8587, 36.095525, 36.382066, 36.617845, 36.771945, 36.890793, 37.077554, 37.309077, 37.614687, 37.980492, 38.33395, 38.661168, 38.934365, 39.175148, 39.321779, 39.428279, 39.395866, 39.374257, 39.327953, 39.236887, 39.187496, 39.002278, 38.692038, 38.238254, 37.853926, 37.224185, 36.5929, 36.107858, 35.643434, 35.154892, 34.790818, 34.47914, 34.261919, 34.090649, 34.222476, 34.313714, 34.42239, 34.43121, 34.337949, 34.181052, 33.975602, 33.794517, 33.690276, 33.521823, 33.43396, 33.347453, 33.422741, 33.493811, 33.506512, 33.556715, 33.626901, 33.623554, 33.639965, 33.689202, 33.883537, 34.24995, 34.704059, 35.042255, 35.414595, 35.717019, 35.97717, 36.303984, 36.458448, 36.793392, 37.232396, 37.656766, 38.050243, 38.751023, 39.611146, 40.563946, 41.542762, 42.5606, 43.4256, 44.443438, 45.389735, 46.23685, 47.009172, 47.792875, 48.449754, 49.121837, 49.66888, 50.033767, 50.324266, 50.519967, 50.717057, 50.787568], "50": [25.018647, 25.112959, 25.232196, 25.373691, 25.50857, 25.706472, 25.909193, 26.101525, 26.308651, 26.541274, 26.713423, 26.993702, 27.236259, 27.410619, 27.572892, 27.710219, 27.850904, 27.99074, 28.144677, 28.281155, 28.412261, 28.558891, 28.682296, 28.805443, 28.937359, 29.068267, 29.17986, 29.305752, 29.43111, 29.56666, 29.674007, 29.794645, 29.920734, 30.038291, 30.209943, 30.34158, 30.454969, 30.602467, 30.745836, 30.872614, 30.978002, 31.081533, 31.213425, 31.312176, 31.411006, 31.487438, 31.575051, 31.68126, 31.78124, 31.870623, 31.915232, 31.958841, 31.95908, 31.96492, 31.997908, 31.972351, 31.917824, 31.868666, 31.82818, 31.814445, 31.824065, 31.826723, 31.953389, 32.214464, 32.424418, 32.767429, 33.092808, 33.357065, 33.58569, 33.846279, 34.050116, 34.216207, 34.464564, 34.64958, 34.781145, 34.898668, 35.061899, 35.256363, 35.465943, 35.691267, 35.923955, 36.125678, 36.269394, 36.423259, 36.481125, 36.53902, 36.506816, 36.459802, 36.411974, 36.374707, 36.328029, 36.317319, 36.282725, 36.252866, 36.207338, 36.136956, 36.056386, 35.982065, 35.918264, 35.881666, 35.865109, 35.850355, 35.966362, 36.031222, 36.218671, 36.361393, 36.581255, 36.787508, 36.93807, 37.019889, 37.094802, 37.051903, 36.927311, 36.702143, 36.536442, 36.224307, 35.909231, 35.660154, 35.401987, 35.164469, 34.988949, 34.834136, 34.637465, 34.49568, 34.474294, 34.55245, 34.632289, 34.621972, 34.598209, 34.523582, 34.451041, 34.436044, 34.480812, 34.602168, 34.965041, 35.298485, 35.773881, 36.413568, 37.107985, 37.816124, 38.507961, 39.186897, 39.767448, 40.425254, 41.057928, 41.631906, 42.158993, 42.671164, 43.085779, 43.544636, 43.915786, 44.166912, 44.274873, 44.353271, 44.371042, 44.436762], "200": [22.971277, 23.031979, 23.098419, 23.171342, 23.235373, 23.313854, 23.392543, 23.470473, 23.538413, 23.603129, 23.654454, 23.737055, 23.813568, 23.869898, 23.926703, 23.982613, 24.040064, 24.093636, 24.150801, 24.216938, 24.281696, 24.345319, 24.404614, 24.471298, 24.540065, 24.616938, 24.705948, 24.792787, 24.881756, 24.963495, 25.033638, 25.108302, 25.179676, 25.249594, 25.332928, 25.410928, 25.480938, 25.55227, 25.629029, 25.703074, 25.775524, 25.845674, 25.92146, 25.994211, 26.069632, 26.144829, 26.213632, 26.285859, 26.351974, 26.402798, 26.453021, 26.504589, 26.548977, 26.610926, 26.671619, 26.72726, 26.765017, 26.797815, 26.838859, 26.890923, 26.941652, 27.019561, 27.107462, 27.196688, 27.267574, 27.372542, 27.471025, 27.562015, 27.648284, 27.743771, 27.831673, 27.91073, 28.001314, 28.072721, 28.129353, 28.185481, 28.247626, 28.317685, 28.394413, 28.472852, 28.532337, 28.597018, 28.650124, 28.695347, 28.740397, 28.80163, 28.830817, 28.857777, 28.884459, 28.915261, 28.938558, 28.96903, 29.001125, 29.025065, 29.045717, 29.064567, 29.079112, 29.103835, 29.133234, 29.166564, 29.198716, 29.230233, 29.294929, 29.35421, 29.448909, 29.540353, 29.642285, 29.739677, 29.827119, 29.906019, 29.970571, 30.033562, 30.087561, 30.136198, 30.18718, 30.232258, 30.263955, 30.298435, 30.324428, 30.356215, 30.394211, 30.42967, 30.466442, 30.503456, 30.558958, 30.637292, 30.723136, 30.799423, 30.875558, 30.934506, 30.991996, 31.060609, 31.132834, 31.226913, 31.376122, 31.508349, 31.656203, 31.843464, 32.044284, 32.25105, 32.451085, 32.658038, 32.847035, 33.059072, 33.260929, 33.443423, 33.605724, 33.771375, 33.910773, 34.05487, 34.178693, 34.272267, 34.358128, 34.430776, 34.524048, 34.619244]}, "ema": {"5": [null, null, null, null, 29.853, 31.0706, 31.7786, 32.1766, 32.5752, 33.1669, 32.5392, 34.1353, 34.4291, 33.5732, 32.9286, 32.3804, 32.0001, 31.7466, 31.7701, 31.608, 31.3963, 31.344, 30.8796, 30.7922, 30.8376, 30.8086, 30.5523, 30.6481, 30.8304, 30.9519, 30.6478, 30.6525, 30.7889, 30.865, 31.7749, 32.026, 31.7194, 31.8853, 32.0403, 32.2918, 32.4002, 32.4132, 32.8663, 32.8425, 32.8562, 32.9246, 32.8159, 33.0829, 32.8905, 32.4227, 31.9719, 31.6251, 31.1006, 31.2294, 31.5159, 31.7533, 31.325, 31.0549, 31.1526, 31.9895, 31.9147, 33.7632, 36.2921, 39.1665, 40.1567, 42.916, 44.4468, 44.4486, 44.0486, 44.1368, 43.1461, 41.9454, 42.0865, 41.3471, 40.0669, 38.9202, 38.6806, 39.308, 40.0966, 40.8848, 41.1479, 41.0146, 40.0922, 39.6317, 38.5838, 37.5302, 34.8521, 33.1902, 32.1131, 31.7192, 31.2405, 31.4616, 31.6553, 31.5375, 31.2274, 30.6657, 29.9671, 29.9451, 29.7353, 29.7092, 29.887, 29.9892, 31.9435, 32.8723, 35.7354, 36.9449, 38.4504, 39.2427, 39.1206, 38.6652, 37.6136, 36.8475, 36.2718, 35.4002, 34.8841, 34.1987, 33.384, 32.9222, 32.0614, 32.1868, 32.2541, 32.1039, 32.2476, 32.4247, 33.7622, 36.0197, 38.0775, 38.734, 39.318, 39.1219, 38.7636, 39.1751, 39.612, 41.3342, 45.7666, 47.8761, 49.6727, 53.732, 57.3813, 60.367, 61.8697, 63.1966, 62.4879, 63.0559, 62.7843, 61.2699, 59.1547, 57.9397, 55.3086, 54.4057, 52.5371, 49.2748, 46.5998, 43.9499, 43.4166, 43.1611], "10": [null, null, null, null, null, null, null, null, null, 31.6661, 31.5966, 32.6386, 33.071, 32.8511, 32.6308, 32.3859, 32.1774, 32.0069, 31.9724, 31.8472, 31.6883, 31.6067, 31.3056, 31.1805, 31.1346, 31.0648, 30.8784, 30.8714, 30.9302, 30.9784, 30.8077, 30.7812, 30.8322, 30.8658, 31.362, 31.574, 31.489, 31.6213, 31.7539, 31.9432, 32.0657, 32.1336, 32.4316, 32.4976, 32.5678, 32.6575, 32.6468, 32.8232, 32.7655, 32.533, 32.2671, 32.0242, 31.6656, 31.6331, 31.716, 31.8091, 31.5653, 31.3743, 31.3695, 31.7866, 31.7826, 32.815, 34.3668, 36.2847, 37.3488, 39.3644, 40.8451, 41.501, 41.8187, 42.2723, 42.0709, 41.6115, 41.7491, 41.4071, 40.698, 39.9578, 39.6384, 39.8064, 40.146, 40.567, 40.7682, 40.7646, 40.3069, 40.0167, 39.3751, 38.6565, 36.991, 35.6956, 34.6526, 33.976, 33.3046, 33.0499, 32.8668, 32.5822, 32.2231, 31.7357, 31.1601, 30.9312, 30.6375, 30.4592, 30.4198, 30.3787, 31.3738, 31.9841, 33.7072, 34.7357, 35.9586, 36.8438, 37.2133, 37.3117, 36.9842, 36.6808, 36.3971, 35.8989, 35.5267, 35.036, 34.4394, 33.9956, 33.3309, 33.1685, 33.0267, 32.8043, 32.7553, 32.7596, 33.4283, 34.7204, 36.0791, 36.8005, 37.4706, 37.6995, 37.7627, 38.1691, 38.5904, 39.7155, 42.4275, 44.1852, 45.8362, 48.748, 51.6447, 54.3163, 56.236, 57.9841, 58.5452, 59.572, 60.0572, 59.727, 58.8538, 58.2458, 56.755, 55.9995, 54.6905, 52.5195, 50.4705, 48.3213, 47.2356, 46.4019], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0327, 31.9318, 31.8658, 31.6834, 31.5819, 31.5197, 31.4464, 31.3125, 31.2674, 31.2605, 31.2543, 31.1386, 31.0932, 31.0902, 31.0833, 31.3224, 31.4373, 31.4057, 31.483, 31.5656, 31.6827, 31.7717, 31.8353, 32.0197, 32.0936, 32.1688, 32.2538, 32.2866, 32.4133, 32.4221, 32.3331, 32.2128, 32.0908, 31.8966, 31.8576, 31.8796, 31.9128, 31.7752, 31.6552, 31.6259, 31.82, 31.8147, 32.3524, 33.2093, 34.3242, 35.0683, 36.3412, 37.4048, 38.076, 38.5686, 39.1157, 39.3108, 39.3331, 39.6222, 39.6456, 39.4419, 39.1738, 39.0812, 39.2223, 39.4558, 39.742, 39.926, 40.0043, 39.837, 39.7297, 39.421, 39.0402, 38.1312, 37.3441, 36.6408, 36.097, 35.5433, 35.1967, 34.8963, 34.554, 34.1781, 33.7366, 33.2445, 32.9261, 32.5822, 32.3037, 32.1074, 31.9251, 32.2991, 32.5306, 33.3812, 33.951, 34.6663, 35.253, 35.5981, 35.8034, 35.7755, 35.7317, 35.6735, 35.4814, 35.3263, 35.0883, 34.7708, 34.5068, 34.1099, 33.9507, 33.8019, 33.6116, 33.509, 33.4395, 33.725, 34.3736, 35.1183, 35.5877, 36.0542, 36.309, 36.4745, 36.8101, 37.1602, 37.8857, 39.4806, 40.682, 41.8804, 43.7823, 45.7726, 47.7312, 49.364, 50.9341, 51.8995, 53.0702, 53.9436, 54.3529, 54.4073, 54.5123, 54.087, 53.9454, 53.4553, 52.4358, 51.3705, 50.159, 49.4153, 48.771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6128, 31.5113, 31.4565, 31.431, 31.4043, 31.5456, 31.609, 31.5766, 31.6179, 31.6652, 31.7381, 31.7948, 31.8363, 31.9613, 32.015, 32.0711, 32.135, 32.1649, 32.2585, 32.2745, 32.2237, 32.1493, 32.0707, 31.9404, 31.9112, 31.9227, 31.9424, 31.8473, 31.7613, 31.7346, 31.8591, 31.853, 32.2148, 32.8041, 33.5855, 34.1372, 35.0596, 35.8628, 36.4169, 36.8577, 37.3387, 37.5855, 37.7119, 38.0123, 38.132, 38.0917, 37.9972, 38.0104, 38.175, 38.4008, 38.6627, 38.857, 38.979, 38.9318, 38.9175, 38.7608, 38.5454, 37.9616, 37.4393, 36.9567, 36.568, 36.1625, 35.8878, 35.6397, 35.3598, 35.0532, 34.6977, 34.3023, 34.0184, 33.715, 33.4532, 33.246, 33.0491, 33.2299, 33.3267, 33.8516, 34.2072, 34.6752, 35.0721, 35.3175, 35.4748, 35.4771, 35.4666, 35.4443, 35.329, 35.2337, 35.0785, 34.864, 34.6792, 34.3992, 34.2727, 34.1511, 33.9996, 33.9052, 33.8325, 34.0005, 34.4221, 34.9235, 35.254, 35.5915, 35.794, 35.9394, 36.2012, 36.4777, 37.0132, 38.1499, 39.0496, 39.9667, 41.3786, 42.8819, 44.3952, 45.7165, 47.0155, 47.9222, 48.9719, 49.828, 50.3708, 50.6645, 50.9771, 50.9171, 51.0257, 50.8821, 50.3574, 49.7698, 49.0524, 48.62, 48.2349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8706, 31.8392, 31.8036, 31.7349, 31.7252, 31.7395, 31.7586, 31.708, 31.6612, 31.6489, 31.7279, 31.7294, 31.9541, 32.3226, 32.8164, 33.1819, 33.7801, 34.3184, 34.7159, 35.0505, 35.4137, 35.6392, 35.7924, 36.0503, 36.2, 36.2512, 36.266, 36.3419, 36.5074, 36.71, 36.9355, 37.1214, 37.2636, 37.3022, 37.3574, 37.3233, 37.2488, 36.9447, 36.6672, 36.4041, 36.1895, 35.9579, 35.7989, 35.6516, 35.481, 35.2899, 35.0645, 34.8098, 34.6173, 34.4094, 34.223, 34.0669, 33.915, 33.991, 34.02, 34.3118, 34.5099, 34.7825, 35.0196, 35.1708, 35.2721, 35.2815, 35.2828, 35.2764, 35.2129, 35.1596, 35.0681, 34.9382, 34.8229, 34.6471, 34.5604, 34.4753, 34.3705, 34.2985, 34.2389, 34.3251, 34.5687, 34.8677, 35.0708, 35.2831, 35.4183, 35.5214, 35.6969, 35.8847, 36.2335, 36.955, 37.5487, 38.1651, 39.0939, 40.0973, 41.1264, 42.0577, 42.9907, 43.6997, 44.5034, 45.199, 45.7104, 46.0717, 46.4419, 46.5832, 46.8192, 46.8968, 46.7342, 46.5192, 46.2106, 46.0592, 45.9255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.974812, 28.232548, 28.884297, 29.805632, 30.229268, 31.446852, 32.249687, 32.682212, 33.052523, 33.603548, 32.871812, 34.302696, 34.687819, 33.884984, 33.10881, 32.394849, 31.666077, 31.343165, 31.464627, 31.411302, 31.277991, 31.254291, 30.801029, 30.655868, 30.694379, 30.697342, 30.478117, 30.605505, 30.792141, 30.940266, 30.685492, 30.685492, 30.77733, 30.839542, 31.772725, 32.190436, 31.96825, 32.086749, 32.172662, 32.317826, 32.457062, 32.531124, 32.960685, 32.960686, 32.960685, 33.01401, 32.883362, 33.081674, 32.919907, 32.437842, 31.909971, 31.468536, 30.844969, 30.937578, 31.298754, 31.666102, 31.369754, 31.11971, 31.116623, 31.894537, 31.934668, 33.904153, 36.704032, 39.970043, 41.405482, 44.375144, 45.9248, 45.785886, 45.038841, 44.757926, 43.282357, 41.751222, 41.69257, 40.93935, 39.624302, 38.469775, 38.142557, 38.692037, 39.732346, 40.914654, 41.504265, 41.4487, 40.38987, 39.639735, 38.346297, 37.096075, 34.286937, 32.351409, 31.00549, 30.567142, 30.283141, 30.882013, 31.366666, 31.459275, 31.230839, 30.669011, 29.832443, 29.661857, 29.438936, 29.462241, 29.744, 29.962819, 31.959473, 33.185431, 36.294228, 37.916915, 39.630656, 40.38184, 40.150957, 39.269698, 37.88765, 36.697463, 35.851974, 34.899173, 34.359361, 33.738251, 32.938288, 32.45701, 31.631032, 31.725337, 31.897687, 31.90419, 32.151333, 32.444002, 33.793531, 36.242197, 38.700619, 39.750976, 40.446879, 40.043645, 39.259943, 39.292461, 39.633909, 41.376917, 46.118157, 48.953796, 51.243118, 55.509584, 59.294772, 62.306012, 64.04902, 65.265224, 64.04902, 63.925451, 63.184021, 61.38248, 58.917556, 57.376165, 54.384434, 53.186941, 51.365512, 48.156828, 45.259761, 42.446667, 41.626666, 41.590001], "10": [28.040441, 28.188463, 28.543733, 29.057036, 29.3723, 30.199643, 30.892866, 31.455201, 32.005417, 32.626733, 32.557249, 33.542143, 33.950966, 33.695653, 33.387823, 32.993542, 32.63158, 32.305167, 32.115298, 31.856753, 31.597401, 31.392181, 31.063344, 30.947807, 30.911449, 30.8557, 30.680375, 30.672295, 30.736124, 30.811263, 30.677951, 30.674719, 30.754707, 30.806416, 31.319465, 31.590128, 31.56993, 31.732328, 31.893919, 32.115298, 32.275272, 32.356067, 32.64693, 32.710759, 32.758428, 32.851342, 32.850371, 33.007487, 32.937094, 32.678657, 32.368227, 32.060663, 31.620553, 31.509083, 31.530837, 31.592295, 31.348987, 31.152825, 31.164611, 31.618395, 31.68743, 32.779375, 34.459807, 36.583079, 37.95706, 40.293332, 42.166559, 43.174313, 43.709762, 44.222478, 43.969066, 43.250084, 43.006775, 42.290319, 41.236259, 40.106429, 39.47753, 39.447222, 39.689689, 40.103904, 40.408672, 40.535799, 40.18641, 39.99614, 39.422807, 38.674358, 36.870166, 35.291604, 33.924358, 32.946912, 32.061234, 31.677328, 31.479481, 31.259745, 31.048428, 30.750395, 30.382485, 30.273441, 30.057343, 29.915023, 29.902296, 29.88144, 30.920453, 31.686225, 33.613554, 34.962178, 36.513582, 37.715299, 38.363606, 38.634103, 38.349416, 37.933472, 37.38893, 36.591628, 35.849313, 35.059106, 34.192628, 33.546982, 32.760322, 32.510223, 32.347925, 32.135961, 32.120884, 32.197155, 32.954547, 34.409911, 36.026687, 37.063445, 38.033688, 38.500185, 38.728112, 39.207912, 39.627405, 40.682788, 43.311489, 45.14821, 46.987591, 50.186553, 53.503471, 56.682035, 59.092565, 61.192688, 61.953627, 62.907907, 63.154458, 62.535419, 61.201557, 59.943967, 57.808368, 56.403119, 54.556748, 51.902651, 49.395836, 46.776664, 45.29462, 44.228776], "20": [27.403826, 27.598596, 27.896474, 28.279233, 28.561209, 29.109357, 29.591883, 30.016305, 30.4401, 30.918, 31.066291, 31.771408, 32.208527, 32.307837, 32.366918, 32.374535, 32.368187, 32.34745, 32.367764, 32.316767, 32.215831, 32.13013, 31.909848, 31.75347, 31.629469, 31.486211, 31.288359, 31.181709, 31.119074, 31.066807, 30.919529, 30.837425, 30.825153, 30.82748, 31.079291, 31.220221, 31.219798, 31.325813, 31.439869, 31.593707, 31.723422, 31.828379, 32.054586, 32.169488, 32.282486, 32.403102, 32.468615, 32.618962, 32.650244, 32.578266, 32.465207, 32.334012, 32.117743, 32.042992, 32.023335, 32.024076, 31.858669, 31.70071, 31.630236, 31.785032, 31.754884, 32.271219, 33.134079, 34.300423, 35.144452, 36.544171, 37.782485, 38.658743, 39.368745, 40.129021, 40.528342, 40.725246, 41.150145, 41.278255, 41.141546, 40.89525, 40.777945, 40.848725, 40.977495, 41.132064, 41.16977, 41.072089, 40.720616, 40.428015, 39.953284, 39.404024, 38.352251, 37.421531, 36.569087, 35.872535, 35.177967, 34.689565, 34.250775, 33.790596, 33.30506, 32.75095, 32.137967, 31.697624, 31.252304, 30.898353, 30.66112, 30.473678, 30.875377, 31.181636, 32.147934, 32.89079, 33.814638, 34.621115, 35.189576, 35.608726, 35.781691, 35.911182, 36.005845, 35.946486, 35.894495, 35.729495, 35.446649, 35.171865, 34.729145, 34.481306, 34.215581, 33.883889, 33.614215, 33.383564, 33.510619, 34.051825, 34.745404, 35.231096, 35.762313, 36.118626, 36.405256, 36.86563, 37.35016, 38.217947, 39.971175, 41.383885, 42.816337, 44.963971, 47.238894, 49.508241, 51.476789, 53.383552, 54.672923, 56.123726, 57.23912, 57.850706, 58.062078, 58.268573, 57.881134, 57.691367, 57.073647, 55.828532, 54.427455, 52.775121, 51.50435, 50.320635], "30": [26.760564, 26.942721, 27.197604, 27.513567, 27.766308, 28.203734, 28.60109, 28.965328, 29.337243, 29.75407, 29.951718, 30.525049, 30.921994, 31.093324, 31.235863, 31.341214, 31.432219, 31.510746, 31.612784, 31.666151, 31.689066, 31.721387, 31.662014, 31.639682, 31.631483, 31.605393, 31.530184, 31.502662, 31.492628, 31.474662, 31.373172, 31.30924, 31.267001, 31.219696, 31.339056, 31.382824, 31.336953, 31.367247, 31.407766, 31.479153, 31.542416, 31.591345, 31.736794, 31.821846, 31.910625, 32.008196, 32.072071, 32.198746, 32.24861, 32.231271, 32.186609, 32.132775, 32.022843, 32.005304, 32.02473, 32.050622, 31.959817, 31.871078, 31.836809, 31.951581, 31.938562, 32.289281, 32.876321, 33.671263, 34.257075, 35.2308, 36.11057, 36.757899, 37.301244, 37.889862, 38.250566, 38.48833, 38.893046, 39.117956, 39.175298, 39.165937, 39.25048, 39.475331, 39.756942, 40.069622, 40.307916, 40.463658, 40.436971, 40.422531, 40.249163, 39.997625, 39.356831, 38.742027, 38.134591, 37.592878, 37.015218, 36.545302, 36.096297, 35.61951, 35.127189, 34.590953, 34.03261, 33.600877, 33.162673, 32.77646, 32.459531, 32.162943, 32.251512, 32.281716, 32.757252, 33.088964, 33.550109, 33.963332, 34.250107, 34.470518, 34.556291, 34.64273, 34.728265, 34.726115, 34.747421, 34.708309, 34.605544, 34.513658, 34.310188, 34.24122, 34.165865, 34.048219, 33.977993, 33.922443, 34.099741, 34.528847, 35.04131, 35.38601, 35.737213, 35.951102, 36.101423, 36.360839, 36.63064, 37.16741, 38.318261, 39.277146, 40.28418, 41.819696, 43.492526, 45.216861, 46.785316, 48.353561, 49.547735, 50.88751, 52.035738, 52.864863, 53.42534, 53.973754, 54.119144, 54.386902, 54.366138, 53.919759, 53.353064, 52.599886, 52.072791, 51.552336], "50": [25.873836, 26.020202, 26.213406, 26.447243, 26.645907, 26.959523, 27.25318, 27.530174, 27.815309, 28.13066, 28.316646, 28.73288, 29.047506, 29.228892, 29.394727, 29.540257, 29.678659, 29.811545, 29.961601, 30.084708, 30.190265, 30.301136, 30.35572, 30.431605, 30.514859, 30.585969, 30.624063, 30.689149, 30.763238, 30.832412, 30.850962, 30.889698, 30.939388, 30.98239, 31.121855, 31.212766, 31.24275, 31.311853, 31.3804, 31.460751, 31.529159, 31.586465, 31.691989, 31.754003, 31.81563, 31.880352, 31.923918, 32.003996, 32.03633, 32.024793, 31.993408, 31.954827, 31.880034, 31.861523, 31.86639, 31.87541, 31.81643, 31.761405, 31.740992, 31.81296, 31.811017, 32.032047, 32.405506, 32.913818, 33.302941, 33.930788, 34.508865, 34.954336, 35.342232, 35.762926, 36.049923, 36.265371, 36.585074, 36.79698, 36.909021, 36.981402, 37.110914, 37.326633, 37.578307, 37.852631, 38.08725, 38.276427, 38.359636, 38.455368, 38.457905, 38.416407, 38.140209, 37.879801, 37.624867, 37.409943, 37.171058, 36.997559, 36.829927, 36.634599, 36.413203, 36.151827, 35.855079, 35.613693, 35.352266, 35.106732, 34.885588, 34.66318, 34.663243, 34.614761, 34.827712, 34.951058, 35.151061, 35.317574, 35.399485, 35.431495, 35.372304, 35.302524, 35.226775, 35.098526, 34.986758, 34.841318, 34.666036, 34.512673, 34.304041, 34.187787, 34.078934, 33.95401, 33.86385, 33.790967, 33.867109, 34.104771, 34.404406, 34.616744, 34.846702, 35.008728, 35.146901, 35.364434, 35.601683, 36.005509, 36.790976, 37.462744, 38.167344, 39.189966, 40.298449, 41.444738, 42.50587, 43.578129, 44.436301, 45.394131, 46.24965, 46.923502, 47.44477, 47.968323, 48.257549, 48.630656, 48.836748, 48.791031, 48.676643, 48.456059, 48.3775, 48.310008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0783, 3.6288, 3.9138, 4.0934, 4.3539, 4.3819, 4.0762, 4.5503, 4.7212, 4.2866, 4.2552, 3.3429, 2.7951, 2.737, 2.7175, 2.6443, 2.3855, 2.1019, 1.6639, 1.43, 1.3551, 1.083, 0.9774, 0.9501, 1.0222, 1.3054, 1.2365, 1.167, 0.8801, 0.417, 0.6224, 0.3176, -0.0093, -0.07, -0.5069, -0.568, -0.21, -0.6444, -0.6684, -0.4073, -0.4161, 0.2867, 0.5627, 0.715, 0.6553, 0.4881, 0.3545, 0.0715, 0.0098, 0.0798, 0.1913, 0.3788, 0.4131, 0.2875, 0.1816, 0.285, 0.4204, 1.1654, 2.2247, 3.4108, 4.1143, 5.0268, 5.5991, 5.353, 5.5428, 5.0242, 4.1837, 3.6437, 3.388, 2.9349, 2.5468, 2.2032, 1.9116, 1.8877, 2.2918, 2.9539, 3.3886, 3.624, 3.5084, 3.1454, 2.5769, 1.9842, 1.1853, 0.5083, 0.0157, -0.4854, -0.5289, -0.9447, -1.617, -2.5451, -3.403, -4.5589, -5.4252, -5.5714, -5.8395, -5.559, -4.9247, -4.5107, -3.8759, -3.0273, -1.6336, -0.4798, 0.4684, 0.999, 0.3374, -0.3866, -1.298, -1.8492, -1.8862, -1.9286, -1.5942, -1.3229, -0.7941, -0.0836, 0.217, 0.6275, 0.6108, 0.3874, 0.3983, 0.3948, 0.7632, 1.863, 3.1632, 4.0163, 4.5186, 4.2834, 3.6685, 3.6006, 2.9475, 3.0136, 3.489, 3.7263, 4.3661, 5.3206, 6.3889, 7.7202, 9.1787, 9.8309, 9.6297, 9.5639, 9.2603, 8.6377, 8.2522, 7.5364, 6.7417, 6.2396, 5.6578, 4.6888, 3.869, 2.8462, 2.1103, 1.5066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 55.15, 55.03, 55.03, 56.47, 54.73, 53.69, 54.49, 50.0, 52.19, 53.23, 52.53, 49.72, 52.78, 54.11, 54.11, 48.9, 51.61, 53.31, 53.09, 62.85, 57.52, 51.27, 55.35, 55.83, 57.46, 56.56, 55.62, 60.87, 55.67, 56.04, 56.81, 54.14, 58.73, 52.55, 47.61, 45.71, 45.07, 41.12, 48.98, 51.88, 52.55, 44.16, 44.41, 48.87, 58.78, 50.19, 66.16, 72.62, 76.96, 67.92, 75.07, 72.51, 64.68, 61.84, 63.37, 56.2, 52.89, 57.58, 52.59, 48.32, 46.8, 49.84, 54.09, 55.98, 57.32, 55.5, 53.35, 47.96, 48.99, 44.45, 42.42, 33.31, 34.26, 34.52, 37.23, 36.15, 40.76, 41.15, 39.64, 38.23, 36.11, 34.24, 38.9, 37.64, 38.89, 41.06, 40.93, 57.76, 54.45, 66.76, 61.21, 64.4, 62.72, 57.73, 55.02, 49.97, 49.55, 49.1, 45.74, 46.26, 43.85, 41.42, 42.2, 38.43, 45.11, 44.99, 43.47, 45.93, 46.77, 57.38, 65.64, 68.32, 61.62, 62.44, 57.23, 55.3, 59.5, 60.5, 67.99, 78.21, 71.85, 72.95, 79.3, 80.89, 81.77, 78.33, 78.96, 68.37, 71.1, 67.2, 59.94, 54.66, 55.41, 47.55, 51.05, 46.12, 39.57, 38.13, 35.69, 41.42, 41.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6139, -0.6546, -0.6154, -0.5492, -0.4911, -0.5322, -0.5086, -0.4525, -0.4069, -0.1609, -0.0515, -0.0786, -0.0103, 0.0539, 0.1391, 0.1901, 0.2137, 0.3361, 0.3501, 0.3643, 0.3854, 0.3605, 0.4183, 0.3701, 0.2469, 0.1143, -0.002, -0.1633, -0.1733, -0.1311, -0.0855, -0.1892, -0.2645, -0.254, -0.0582, -0.0556, 0.4014, 1.0652, 1.8575, 2.2354, 3.0085, 3.506, 3.612, 3.5578, 3.5598, 3.2696, 2.8757, 2.7597, 2.4379, 1.9696, 1.5099, 1.2583, 1.2352, 1.2916, 1.3839, 1.3777, 1.2832, 0.9951, 0.795, 0.4519, 0.0929, -0.6622, -1.2167, -1.6299, -1.8575, -2.0663, -2.0771, -2.0509, -2.066, -2.1097, -2.2049, -2.3319, -2.2986, -2.293, -2.2353, -2.1179, -2.0057, -1.4435, -1.0762, -0.2391, 0.2521, 0.8015, 1.1721, 1.2936, 1.2844, 1.0836, 0.8984, 0.7274, 0.4685, 0.2759, 0.0401, -0.2306, -0.4208, -0.6972, -0.7384, -0.7663, -0.8261, -0.8052, -0.7601, -0.4243, 0.1704, 0.7668, 1.054, 1.3022, 1.3416, 1.3028, 1.4131, 1.5224, 1.933, 3.0188, 3.6327, 4.1656, 5.2206, 6.2134, 7.0525, 7.513, 7.866, 7.6715, 7.6808, 7.4448, 6.8561, 6.0521, 5.3999, 4.3916, 3.7552, 2.9107, 1.7333, 0.6714, -0.3756, -0.8965, -1.2705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.536, -0.461, -0.3791, -0.319, -0.2573, -0.195, -0.1282, -0.0645, -0.0089, 0.0601, 0.1181, 0.1673, 0.211, 0.2409, 0.2764, 0.2951, 0.2855, 0.2512, 0.2006, 0.1278, 0.0676, 0.0278, 0.0052, -0.0337, -0.0799, -0.1147, -0.1034, -0.0938, 0.0052, 0.2172, 0.5453, 0.8833, 1.3083, 1.7479, 2.1207, 2.4081, 2.6385, 2.7647, 2.7869, 2.7814, 2.7127, 2.5641, 2.3533, 2.1343, 1.9545, 1.8219, 1.7343, 1.663, 1.587, 1.4686, 1.3339, 1.1575, 0.9446, 0.6232, 0.2552, -0.1218, -0.4689, -0.7884, -1.0461, -1.2471, -1.4109, -1.5506, -1.6815, -1.8116, -1.909, -1.9858, -2.0357, -2.0521, -2.0428, -1.923, -1.7536, -1.4507, -1.1102, -0.7278, -0.3478, -0.0196, 0.2412, 0.4097, 0.5074, 0.5514, 0.5349, 0.4831, 0.3945, 0.2695, 0.1314, -0.0343, -0.1751, -0.2934, -0.3999, -0.481, -0.5368, -0.5143, -0.3774, -0.1485, 0.092, 0.334, 0.5355, 0.689, 0.8338, 0.9715, 1.1638, 1.5348, 1.9544, 2.3966, 2.9614, 3.6118, 4.3, 4.9426, 5.5273, 5.9561, 6.301, 6.5298, 6.5951, 6.4865, 6.2692, 5.8936, 5.466, 4.9549, 4.3106, 3.5827, 2.7911, 2.0536, 1.3887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1291, 0.3001, 0.3276, 0.2404, 0.247, 0.2489, 0.2673, 0.2546, 0.2226, 0.276, 0.232, 0.197, 0.1744, 0.1196, 0.1419, 0.075, -0.0386, -0.1369, -0.2026, -0.2911, -0.2409, -0.1589, -0.0907, -0.1555, -0.1846, -0.1393, 0.0452, 0.0382, 0.3962, 0.848, 1.3122, 1.3521, 1.7002, 1.7581, 1.4913, 1.1497, 0.9213, 0.5049, 0.0888, -0.0217, -0.2748, -0.5945, -0.8434, -0.876, -0.7193, -0.5303, -0.3504, -0.2853, -0.3038, -0.4735, -0.5389, -0.7056, -0.8517, -1.2854, -1.4719, -1.5081, -1.3886, -1.2779, -1.031, -0.8038, -0.6551, -0.5591, -0.5234, -0.5203, -0.3896, -0.3072, -0.1996, -0.0658, 0.0371, 0.4795, 0.6774, 1.2116, 1.3623, 1.5293, 1.5199, 1.3132, 1.0432, 0.6739, 0.391, 0.176, -0.0664, -0.2072, -0.3544, -0.5001, -0.5522, -0.6629, -0.5633, -0.4729, -0.4262, -0.3242, -0.2233, 0.09, 0.5478, 0.9153, 0.962, 0.9682, 0.8061, 0.6138, 0.5793, 0.5509, 0.7692, 1.484, 1.6783, 1.769, 2.2592, 2.6016, 2.7525, 2.5704, 2.3387, 1.7154, 1.3798, 0.915, 0.261, -0.4344, -0.8693, -1.502, -1.7108, -2.0442, -2.5773, -2.9113, -3.1667, -2.9501, -2.6592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.82, 31.82, 25.11, 17.14, 13.86, 19.5, 8.95, 5.26, 8.42, 0.49, 8.74, 12.14, 12.96, 3.7, 35.38, 47.69, 47.69, 17.81, 36.99, 49.32, 63.64, 92.08, 68.32, 36.63, 61.39, 64.36, 74.26, 70.3, 66.34, 85.84, 65.79, 64.08, 63.74, 49.51, 76.17, 47.09, 20.43, 16.73, 19.65, 44.97, 62.62, 70.02, 71.73, 50.09, 54.6, 65.64, 78.5, 58.0, 89.85, 85.0, 89.69, 76.23, 100.0, 86.28, 71.68, 65.93, 71.02, 55.97, 45.07, 57.6, 43.53, 29.44, 3.57, 16.77, 32.91, 40.51, 45.89, 40.51, 34.18, 23.28, 32.99, 8.94, 14.29, 20.21, 22.28, 22.8, 28.24, 24.61, 33.68, 34.46, 30.31, 28.41, 23.8, 19.8, 29.61, 31.27, 57.79, 55.35, 54.35, 75.91, 60.77, 100.0, 71.4, 84.08, 80.25, 68.45, 61.67, 48.11, 43.93, 42.68, 30.52, 31.82, 21.16, 6.3, 8.15, 0.7, 17.05, 17.32, 14.41, 24.74, 27.66, 78.88, 84.4, 72.06, 59.12, 61.76, 51.18, 47.06, 58.82, 61.08, 86.54, 76.62, 68.08, 71.24, 100.0, 93.29, 77.61, 65.19, 67.46, 56.31, 63.6, 59.04, 49.72, 40.7, 30.83, 4.09, 11.76, 2.36, 0.0, 1.28, 7.11, 20.11, 20.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.92, 24.69, 18.7, 16.83, 14.1, 11.24, 7.54, 4.72, 5.88, 7.12, 11.28, 9.6, 17.35, 28.92, 43.59, 37.73, 34.16, 34.71, 49.98, 68.35, 74.68, 65.68, 55.45, 54.13, 66.67, 69.64, 70.3, 74.16, 72.66, 71.9, 64.54, 59.11, 63.14, 57.59, 47.9, 28.08, 18.94, 27.12, 42.41, 59.2, 68.12, 63.95, 58.81, 56.78, 66.25, 67.38, 75.45, 77.62, 88.18, 83.64, 88.64, 87.5, 85.99, 74.63, 69.54, 64.31, 57.35, 52.88, 48.73, 43.52, 25.51, 16.59, 17.75, 30.06, 39.77, 42.3, 40.19, 32.66, 30.15, 21.74, 18.74, 14.48, 18.93, 21.76, 24.44, 25.22, 28.84, 30.92, 32.82, 31.06, 27.51, 24.0, 24.4, 26.89, 39.56, 48.14, 55.83, 61.87, 63.68, 78.89, 77.39, 85.16, 78.58, 77.59, 70.12, 59.41, 51.24, 44.91, 39.04, 35.01, 27.83, 19.76, 11.87, 5.05, 8.63, 11.69, 16.26, 18.82, 22.27, 43.76, 63.65, 78.45, 71.86, 64.31, 57.35, 53.33, 52.35, 55.65, 68.81, 74.75, 77.08, 71.98, 79.77, 88.18, 90.3, 78.7, 70.09, 62.99, 62.46, 59.65, 57.45, 49.82, 40.42, 25.21, 15.56, 6.07, 4.71, 1.21, 2.8, 9.5, 16.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.18, -68.18, -74.89, -82.86, -86.14, -80.5, -91.05, -94.74, -91.58, -99.51, -91.26, -87.86, -87.04, -96.3, -64.62, -52.31, -52.31, -82.19, -63.01, -50.68, -36.36, -7.92, -31.68, -63.37, -38.61, -35.64, -25.74, -29.7, -33.66, -14.16, -34.21, -35.92, -36.26, -50.49, -23.83, -52.91, -79.57, -83.27, -80.35, -55.03, -37.38, -29.98, -28.27, -49.91, -45.4, -34.36, -21.5, -42.0, -10.15, -15.0, -10.31, -23.77, -0.0, -13.72, -28.32, -34.07, -28.98, -44.03, -54.93, -42.4, -56.47, -70.56, -96.43, -83.23, -67.09, -59.49, -54.11, -59.49, -65.82, -76.72, -67.01, -91.06, -85.71, -79.79, -77.72, -77.2, -71.76, -75.39, -66.32, -65.54, -69.69, -71.59, -76.2, -80.2, -70.39, -68.73, -42.21, -44.65, -45.65, -24.09, -39.23, -0.0, -28.6, -15.92, -19.75, -31.55, -38.33, -51.89, -56.07, -57.32, -69.48, -68.18, -78.84, -93.7, -91.85, -99.3, -82.95, -82.68, -85.59, -75.26, -72.34, -21.12, -15.6, -27.94, -40.88, -38.24, -48.82, -52.94, -41.18, -38.92, -13.46, -23.38, -31.92, -28.76, -0.0, -6.71, -22.39, -34.81, -32.54, -43.69, -36.4, -40.96, -50.28, -59.3, -69.17, -95.91, -88.24, -97.64, -100.0, -98.72, -92.89, -79.89, -79.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.136, 2.985, 2.8543, 2.7266, 2.643, 2.5811, 2.4412, 2.3398, 2.2933, 2.212, 2.1302, 2.0384, 1.9436, 1.8777, 1.788, 1.7143, 1.7378, 1.6835, 1.6363, 1.5639, 1.6616, 1.6445, 1.6572, 1.6721, 1.6352, 1.5883, 1.5224, 1.474, 1.5147, 1.543, 1.4709, 1.4007, 1.3834, 1.3838, 1.3775, 1.3684, 1.36, 1.3621, 1.5889, 1.6309, 1.7228, 1.6659, 1.7189, 1.6788, 1.6283, 1.8196, 1.855, 2.2186, 2.596, 2.8173, 3.0825, 3.4973, 3.7734, 3.9504, 4.204, 4.2378, 4.1964, 4.0918, 4.1203, 4.084, 4.1164, 3.9348, 3.8555, 3.8877, 3.7754, 3.6645, 3.5582, 3.4694, 3.4564, 3.3154, 3.3167, 3.2849, 3.7316, 3.594, 3.5192, 3.3935, 3.2867, 3.2041, 3.0513, 2.8995, 2.8016, 2.6974, 2.5973, 2.5901, 2.4643, 2.3858, 2.3165, 2.2695, 2.7275, 2.8846, 3.1768, 3.4551, 3.4766, 3.5209, 3.4994, 3.3888, 3.4777, 3.3478, 3.1958, 3.079, 2.9496, 2.8539, 2.8243, 2.8072, 2.7356, 2.7179, 2.6318, 2.5239, 2.483, 2.3823, 2.5989, 2.9568, 3.31, 3.3453, 3.3189, 3.3188, 3.2037, 3.2187, 3.3094, 3.7071, 4.6548, 4.8101, 4.8637, 5.4361, 5.6401, 6.2616, 6.9432, 6.8723, 7.0016, 7.1008, 7.1371, 7.0733, 7.0768, 6.7803, 7.0416, 6.7709, 6.7837, 6.7813, 6.4933, 6.4438, 6.3335, 6.0883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4063, 0.3447, 0.3516, 0.1667, 0.2701, 0.3085, 0.3033, 0.2295, 0.3573, 0.4213, 0.4404, 0.2784, 0.3708, 0.5327, 0.5342, 1.3558, 0.9375, 0.5007, 0.8149, 0.8352, 0.9087, 0.825, 0.7572, 1.0055, 0.7526, 0.7473, 0.7601, 0.6362, 0.8448, 0.5644, 0.3089, 0.1617, 0.1105, -0.0628, 0.2898, 0.4642, 0.5062, 0.0559, 0.1163, 0.3335, 0.865, 0.4365, 1.3076, 1.3571, 1.2908, 1.0056, 1.1648, 1.0168, 0.8468, 0.7704, 0.7815, 0.6433, 0.5653, 0.6585, 0.5396, 0.4245, 0.3714, 0.4202, 0.5131, 0.5508, 0.5782, 0.4919, 0.3987, 0.2096, 0.2717, 0.1335, 0.0714, -0.2393, -0.0867, 0.0044, 0.1069, 0.1187, 0.2375, 0.2689, 0.2531, 0.24, 0.2113, 0.1943, 0.2852, 0.2756, 0.3112, 0.3647, 0.3786, 0.8963, 0.8681, 1.3191, 1.0634, 1.0785, 0.961, 0.8119, 0.7261, 0.5876, 0.5673, 0.5478, 0.4574, 0.4585, 0.3851, 0.3016, 0.3051, 0.188, 0.3103, 0.2927, 0.2375, 0.3066, 0.3333, 0.6244, 0.9289, 1.04, 0.8905, 0.9038, 0.7676, 0.7053, 0.8137, 0.8147, 1.0001, 1.2461, 1.029, 0.9887, 1.1223, 1.0788, 1.0226, 0.9278, 0.8999, 0.7686, 0.8079, 0.7395, 0.63, 0.5381, 0.5352, 0.38, 0.4234, 0.2802, 0.0729, 0.0185, -0.0193, 0.1344, 0.1716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.031, 0.0297, 0.001, -0.009, -0.0089, -0.0468, -0.0241, -0.0226, 0.0683, 0.0105, 0.0313, -0.2956, -0.2949, -0.1707, -0.0441, -0.0945, -0.1303, -0.0595, -0.1359, -0.1176, -0.0754, -0.0773, -0.0012, -0.0597, -0.0138, 0.0164, 0.002, 0.0542, 0.0134, -0.0029, 0.0194, 0.011, 0.0323, 0.0497, -0.097, -0.0267, -0.0293, -0.0234, 0.0151, 0.0473, 0.007, 0.254, 0.2725, 0.2723, 0.2326, 0.3957, 0.3491, 0.3095, 0.1324, 0.1307, 0.0986, 0.0771, 0.0804, 0.0438, 0.0337, 0.0295, 0.0357, 0.0433, 0.0465, 0.043, 0.0355, 0.0017, -0.0383, -0.0716, -0.0794, -0.2297, -0.387, -0.4828, -0.2971, -0.3769, -0.2946, -0.2139, -0.2779, -0.1197, -0.0507, -0.0529, -0.0987, -0.1445, -0.2073, -0.1991, -0.0894, -0.0318, 0.2267, 0.0039, 0.2987, 0.1904, 0.1736, 0.17, 0.1461, 0.1291, 0.1062, 0.0928, 0.0821, 0.0726, 0.0733, 0.0757, 0.0768, 0.0551, 0.0471, 0.0495, 0.035, 0.026, -0.0492, 0.0471, -0.1238, 0.1322, 0.0405, -0.0324, -0.0505, -0.042, -0.0334, -0.0192, 0.0037, 0.0907, 0.1166, 0.1146, 0.1217, 0.2241, 0.2865, 0.1847, 0.0456, 0.0434, -0.0002, 0.0071, -0.0414, -0.0895, -0.0822, -0.0645, -0.0757, -0.0712, -0.0741, -0.083, -0.0913, -0.1206, -0.1641, -0.1675], "obv": [0, -726000, 698000, 2199000, 1465000, 8528000, 6491000, 5121000, 8835000, 10976000, 9672000, 20269000, 16384000, 13914000, 12372000, 11377000, 10777000, 10777000, 11705000, 10727000, 10187000, 10667000, 9995000, 10534277, 10994277, 10501277, 10382277, 10525277, 11147277, 11147277, 10515277, 10938277, 11379277, 11098277, 13118277, 11856277, 10993277, 11456277, 11973277, 12801277, 12374277, 11919277, 13049277, 12388277, 12826277, 13353277, 12515277, 13362277, 13007277, 12558277, 12331277, 12036277, 11517277, 11858277, 13300277, 13666277, 12882277, 13180277, 13373277, 17613277, 17158277, 26422277, 43918277, 62512277, 54016277, 71572277, 36981277, 20095617, -2921383, 7513617, 2436617, -914383, 4585617, -1656383, -4429383, -5907383, -4977383, -2923982, -320918, 2809597, 823523, -612527, -2495972, -1608313, -2401629, -3111465, -5182729, -4483442, -3988159, -3362327, -3946039, -3111724, -2631568, -2971615, -3439384, -4003500, -4757014, -3813151, -4183173, -3911528, -3547185, -4058146, 6715207, 785792, 11585034, 3417244, 13925996, 8745142, 6353674, 5221210, 3600891, 3003447, 2489445, 1599442, 2208028, 1416673, 496783, 1622854, 955528, 1533403, 779277, 176092, 1066247, 1538346, 8822896, 30196529, 52349149, 47317478, 52493930, 50267865, 49529926, 51620375, 53958696, 66392872, 102755220, 97849113, 100704140, 116858845, 159017437, 209824407, 173778668, 190807647, 176849065, 183571168, 170184333, 166574210, 163174281, 165385193, 159761352, 161278146, 159626430, 157798677, 156524369, 154485352, 155602610, 156467676], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.24, 32.97, 32.87, 31.56, 30.35, 29.57, 28.85, 29.49, 30.09, 29.32, 28.82, 28.61, 28.44, 27.9, 27.51, 27.98, 28.44, 28.62, 28.99, 28.7, 28.58, 28.47, 27.21, 25.37, 23.95, 24.84, 24.69, 23.17, 21.76, 21.28, 21.11, 20.33, 20.28, 20.23, 21.67, 24.03, 26.65, 27.85, 29.44, 31.19, 32.06, 33.34, 34.09, 34.48, 34.23, 34.35, 34.46, 33.44, 32.15, 31.19, 30.88, 30.95, 31.29, 31.6, 31.25, 30.0, 28.84, 27.03, 25.59, 26.19, 26.74, 27.42, 27.59, 27.94, 27.67, 27.42, 27.2, 27.23, 27.47, 28.02, 28.71, 29.35, 30.11, 30.36, 30.47, 29.4, 28.66, 28.54, 29.03, 29.49, 29.5, 29.18, 28.75, 27.12, 25.61, 24.14, 22.64, 21.31, 20.51, 20.33, 19.88, 19.88, 19.45, 18.51, 17.96, 16.96, 16.03, 16.54, 18.18, 20.51, 22.68, 24.59, 25.19, 25.74, 26.68, 27.11, 28.6, 31.49, 34.18, 36.67, 39.39, 42.15, 45.0, 47.79, 50.05, 51.48, 52.23, 53.09, 52.67, 50.88, 49.22, 46.87, 44.69, 42.26, 39.49, 37.26, 35.99, 34.36, 32.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 30.91, 30.01, 30.45, 29.17, 29.46, 28.92, 29.24, 27.7, 26.67, 28.1, 27.27, 26.56, 27.22, 27.96, 28.37, 25.99, 24.91, 26.32, 25.58, 33.43, 31.37, 28.9, 28.31, 29.01, 27.94, 27.06, 26.82, 31.15, 28.6, 27.86, 28.98, 27.24, 26.49, 24.71, 23.09, 21.58, 20.0, 15.92, 19.48, 25.38, 24.37, 21.93, 20.85, 23.82, 36.15, 32.93, 40.47, 46.64, 47.66, 40.45, 39.25, 37.46, 33.23, 34.34, 31.63, 29.67, 28.25, 29.1, 27.26, 25.12, 24.4, 24.75, 27.05, 28.84, 30.12, 28.8, 27.43, 25.57, 24.75, 22.97, 21.54, 17.61, 16.97, 16.1, 17.94, 17.2, 19.68, 19.19, 18.76, 18.02, 17.38, 16.76, 15.61, 15.23, 14.61, 16.23, 16.0, 32.67, 30.86, 30.74, 31.69, 29.24, 26.81, 25.05, 24.02, 21.73, 20.96, 20.39, 19.65, 19.05, 18.28, 17.16, 17.39, 16.57, 17.54, 19.6, 18.98, 20.58, 19.92, 29.42, 34.5, 38.09, 35.0, 32.76, 30.42, 29.26, 31.05, 28.04, 33.49, 47.67, 42.84, 39.34, 41.4, 43.35, 45.38, 43.12, 40.46, 36.87, 33.76, 33.63, 31.51, 29.25, 28.34, 25.34, 24.47, 22.68, 21.07, 20.43, 19.12, 20.54, 21.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.26, 13.68, 13.73, 13.34, 14.59, 13.87, 13.75, 13.32, 15.66, 15.36, 14.81, 14.53, 16.28, 15.64, 15.25, 14.77, 19.38, 18.57, 17.74, 17.24, 15.07, 14.14, 19.54, 17.98, 17.07, 16.32, 17.69, 16.96, 15.33, 13.97, 14.69, 14.32, 16.4, 15.22, 14.2, 18.59, 22.23, 22.31, 34.2, 30.94, 27.2, 26.12, 29.66, 30.57, 29.26, 24.32, 22.15, 17.2, 13.65, 11.68, 15.92, 13.03, 11.21, 13.13, 11.45, 12.35, 12.84, 14.89, 13.73, 12.87, 16.67, 17.88, 16.94, 15.6, 14.92, 14.27, 13.65, 15.86, 19.37, 18.76, 21.4, 24.69, 35.7, 34.41, 34.42, 33.15, 33.79, 32.19, 31.38, 30.78, 31.83, 32.66, 34.93, 34.44, 33.61, 34.14, 32.65, 30.94, 23.91, 20.99, 17.7, 15.11, 13.95, 14.57, 15.0, 15.0, 19.29, 18.6, 18.42, 20.93, 20.64, 22.37, 24.69, 23.07, 24.78, 23.16, 22.21, 23.58, 22.25, 21.54, 18.33, 14.96, 12.41, 11.4, 11.09, 15.34, 14.76, 13.64, 14.21, 11.78, 8.71, 7.83, 7.19, 5.97, 5.35, 4.47, 3.74, 4.63, 6.51, 7.92, 7.32, 11.29, 16.58, 16.07, 18.23, 17.6, 18.32, 22.6, 24.11, 28.38, 26.81, 25.9], "ad": [640684.0, 560019.0, 1219927.0, 1863213.0, 1635420.0, 2629475.0, 1632647.0, 1657557.0, -818438.0, 865818.0, 13873.0, 6372078.0, 5400825.0, 3193591.0, 3193581.0, 3150320.0, 3196475.0, 2409980.0, 3019809.0, 2433007.0, 2047292.0, 1901207.0, 1264574.0, 1471991.0, 1251991.0, 914672.0, 795672.0, 901369.0, 1256797.0, 1167149.0, 892366.0, 1084639.0, 1142164.0, 1102019.0, 2632320.0, 1922446.0, 1468237.0, 1644618.0, 1326465.0, 985525.0, 1127858.0, 960224.0, 1249297.0, 711276.0, 1076277.0, 1124183.0, 822505.0, 1669505.0, 1443596.0, 1127633.0, 1152855.0, 1231522.0, 1575701.0, 1771594.0, 1382485.0, 1602084.0, 1119622.0, 1369945.0, 1498611.0, 1687052.0, 1232052.0, 6973126.0, 12157128.0, 16495734.0, 16435479.0, 33991479.0, 41605824.0, 42783886.0, 22040182.0, 22763386.0, 17943458.0, 14592458.0, 15924044.0, 9842094.0, 7635012.0, 7113355.0, 7799420.0, 9543704.0, 10376691.0, 9854944.0, 8037905.0, 7291161.0, 5726043.0, 5726038.0, 5109016.0, 5109015.0, 5523269.0, 5577058.0, 5838207.0, 5904086.0, 6089167.0, 6524463.0, 6837605.0, 6633578.0, 6392606.0, 5867394.0, 5490638.0, 6323836.0, 6218117.0, 6431553.0, 6645133.0, 6825472.0, 11062185.0, 5837252.0, 16636494.0, 13876338.0, 14982504.0, 15599271.0, 14729648.0, 13823677.0, 12715038.0, 12293313.0, 11943791.0, 11190713.0, 11003455.0, 10643746.0, 10349381.0, 9818215.0, 9223032.0, 9604184.0, 8898710.0, 8505326.0, 8371800.0, 8157208.0, 10979150.0, 21665961.0, 17837105.0, 13321506.0, 11030285.0, 10702920.0, 10260157.0, 10857429.0, 12229922.0, 19198528.0, 25467901.0, 25327728.0, 26179226.0, 42333931.0, 62669254.0, 53337355.0, 21296704.0, 21017553.0, 8313667.0, 10345934.0, -2011150.0, -4831558.0, -4971280.0, -4381704.0, -9795307.0, -8838368.0, -10133599.0, -11961352.0, -12772275.0, -12596496.0, -12003666.0, -12242303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2169700.0, 2201400.0, 3188500.0, 3434600.0, 3531500.0, 3612300.0, 3005500.0, 2861800.0, 2810600.0, 2532000.0, 2415700.0, 2339300.0, 1327600.0, 1006300.0, 813227.7, 705027.7, 654827.7, 606727.7, 535227.7, 504627.7, 457627.7, 466827.7, 461127.7, 438027.7, 412200.0, 568200.0, 645100.0, 719500.0, 751500.0, 741000.0, 773000.0, 752500.0, 755700.0, 824600.0, 862600.0, 704400.0, 630900.0, 628400.0, 666800.0, 650600.0, 612700.0, 592700.0, 576700.0, 515600.0, 483600.0, 584000.0, 567900.0, 562500.0, 507600.0, 491400.0, 870500.0, 893300.0, 1790200.0, 3487900.0, 5313200.0, 6018600.0, 7737600.0, 11118300.0, 12777066.0, 15059466.0, 15678966.0, 16141166.0, 15549866.0, 14350266.0, 13115066.0, 12542766.0, 10934966.0, 7568866.0, 6085640.1, 4044246.5, 3313798.0, 3004705.4, 2813210.4, 2451554.9, 1916120.8, 1718152.4, 1641336.0, 1755462.4, 1620051.0, 1409272.9, 1158804.6, 1018568.4, 958394.9, 818066.0, 763304.8, 730750.1, 716178.1, 584403.1, 608860.7, 596334.6, 560915.9, 538979.0, 506643.6, 1535963.3, 2094900.1, 3128047.4, 3888414.8, 4863938.6, 5287637.7, 5489782.3, 5575864.2, 5701461.8, 5710110.1, 4684175.0, 4180233.8, 3161168.2, 2423524.7, 1464638.5, 1059160.2, 886746.0, 831287.1, 744667.8, 745241.9, 782857.2, 741066.8, 1408663.2, 3466891.0, 5590164.0, 5980724.0, 6431636.6, 6596455.6, 6594836.9, 6743563.3, 6888379.9, 8084587.6, 10992367.4, 9345614.8, 7415855.5, 8528158.9, 12226372.9, 17084463.4, 20615243.4, 22109096.4, 23271122.5, 22699915.2, 20402363.9, 20272765.5, 20327255.7, 18932876.4, 15279401.3, 10350383.7, 6910981.4, 5390858.8, 4122431.4, 3654122.8, 2427165.1, 2152659.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272, 0.28, 0.278, 0.269, 0.26, 0.349, 0.45, 0.515, 0.55, 0.588, 0.636, 0.634, 0.891, 1.09, 1.239, 1.069, 0.98, 0.964, 1.024, 1.029, 0.997, 0.981, 0.965, 0.87, 0.825, 0.944, 0.924, 0.883, 0.791, 0.783, 1.157, 1.197, 1.72, 2.167, 2.394, 2.471, 2.598, 2.71, 2.747, 2.789, 2.741, 2.747, 2.604, 2.346, 2.08, 1.965, 1.705, 1.18, 0.943, 0.619, 0.5, 0.45, 0.419, 0.362, 0.283, 0.254, 0.242, 0.258, 0.237, 0.206, 0.173, 0.152, 0.149, 0.139, 0.145, 0.146, 0.162, 0.177, 0.22, 0.296, 0.334, 0.354, 0.355, 0.959, 1.316, 1.683, 1.868, 2.026, 2.11, 2.197, 2.293, 2.356, 2.387, 1.997, 1.782, 1.351, 1.034, 0.636, 0.457, 0.382, 0.358, 0.32, 0.321, 0.335, 0.317, 0.549, 1.064, 1.407, 1.455, 1.506, 1.522, 1.517, 1.533, 1.673, 1.865, 2.119, 1.84, 1.537, 1.643, 1.877, 2.091, 2.212, 2.241, 2.256, 2.16, 1.866, 1.838, 1.829, 1.698, 1.351, 0.912, 0.608, 0.472, 0.361, 0.318, 0.215, 0.203], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.85, -49.67, -48.7, -96.91, -95.35, -65.46, -67.76, -100.82, -74.81, -44.44, -30.82, -88.91, -80.95, -15.06, 5.95, 290.45, 222.89, 32.08, 100.86, 151.39, 157.6, 104.69, 90.59, 147.93, 110.45, 63.22, 76.69, 50.36, 74.78, 37.87, -42.29, -115.67, -139.95, -247.06, -91.34, 11.41, -10.48, -93.68, -130.88, -55.99, 104.01, 33.83, 222.38, 356.74, 338.49, 196.75, 198.71, 173.56, 113.8, 110.37, 83.25, 55.51, 30.39, 42.86, 26.91, -7.29, -38.87, -36.67, -16.91, 13.79, 32.38, 17.61, -26.47, -85.04, -88.73, -114.18, -149.17, -262.32, -205.09, -177.21, -128.48, -122.48, -84.95, -70.62, -67.46, -69.34, -74.74, -83.05, -71.35, -63.85, -62.24, -47.53, -44.16, 104.03, 166.72, 249.4, 237.61, 199.5, 147.84, 103.62, 76.14, 42.98, 25.75, 18.06, -7.39, -11.14, -31.89, -57.64, -55.8, -91.43, -74.8, -60.19, -84.39, -65.46, -53.16, 15.75, 105.03, 182.69, 145.06, 132.47, 83.53, 67.54, 85.05, 74.35, 121.82, 241.62, 187.24, 169.8, 188.82, 200.54, 186.33, 164.96, 119.63, 93.39, 82.13, 82.16, 46.58, 10.54, 7.7, -11.8, -31.6, -52.26, -112.06, -146.52, -172.3, -127.18, -104.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7072, 8.8099, 3.9941, 0.1425, 4.5255, -6.6313, -6.6934, -5.2561, -10.253, -10.8668, -1.1364, -17.6191, -14.2132, -3.2078, -1.4045, -0.2841, -3.8407, -1.8492, -2.3743, -0.8523, 8.4648, 4.1252, 3.8576, 5.2249, 4.5977, 6.6474, 8.5799, 5.1873, 8.2621, 5.1282, 9.4674, 7.8261, 4.947, 8.3817, -3.2413, -3.2006, -0.1153, -3.9907, -7.1059, -3.9876, -1.6188, -0.6515, -9.7833, -6.9527, -4.6695, 1.8207, -2.5568, 11.4325, 27.208, 42.6471, 35.6185, 56.5868, 58.0894, 41.1765, 34.7763, 37.5, 35.1064, 29.5903, 35.1551, 18.4319, 18.0758, -2.225, -7.6148, -9.6907, -1.0989, -12.3327, -12.2807, -8.3333, -11.5632, -12.6437, -11.3611, -10.4215, -30.3825, -25.0871, -20.1235, -15.5499, -20.7273, -21.347, -23.1111, -26.2814, -26.5556, -27.5, -25.3027, -22.7574, -19.6565, -16.277, 2.5309, 1.0959, 19.6701, 12.2809, 36.9127, 23.3834, 29.3944, 30.4311, 27.0163, 27.7976, 24.2936, 18.1077, 19.8003, 13.4868, 11.9355, 8.7237, -11.4286, -7.8652, -26.8235, -17.596, -21.8824, -22.1027, -16.3112, -13.1783, 2.6099, 14.779, 20.1389, 18.9855, 19.5965, 17.9792, 19.8157, 25.0, 33.4405, 38.0451, 68.6747, 63.8037, 63.7181, 88.6905, 77.5101, 63.6582, 53.7572, 64.4336, 50.8434, 65.7431, 63.5897, 45.6098, 35.6627, 23.9651, -8.3929, 0.9692, -8.384, -30.882, -36.2244, -41.7381, -34.7206, -35.2321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, 36.0, 32.0, -48.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 16.0, 16.0, 16.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.993, -1.4775, -1.2021, -1.242, 1.3643, 0.2733, -1.0109, 0.2577, 0.4977, 1.051, 1.0309, 0.9154, 2.5818, 1.8019, 1.9331, 2.013, 1.4878, 2.5132, 1.353, 0.3076, -0.1847, -0.4058, -1.3456, -0.1012, 0.3918, 0.433, -1.4421, -1.5237, -0.8292, 1.4206, -0.4925, 5.1513, 9.0275, 12.6435, 9.8417, 16.2144, 15.3033, 12.2791, 11.1603, 12.2754, 9.0833, 7.5052, 10.0787, 7.1994, 4.2318, 2.8894, 3.6951, 5.3111, 5.8806, 6.1307, 4.7022, 3.2715, 0.3403, 0.1876, -2.4542, -3.7901, -9.9369, -9.9532, -10.363, -9.9069, -10.995, -9.8698, -9.8953, -10.4811, -10.8653, -11.6479, -11.9697, -9.738, -9.594, -8.5881, -7.3336, -6.8383, -0.798, -1.4036, 5.7561, 4.0036, 6.4553, 6.3027, 4.8847, 4.3807, 2.7771, 3.1536, 3.4862, 2.1426, 2.5368, 1.2637, -0.0065, -0.3608, -2.5674, -0.9157, -1.3057, -2.1524, -1.5912, -1.5013, 2.0393, 5.9745, 7.4686, 5.1632, 5.4973, 3.6901, 2.8682, 4.712, 5.1193, 9.5776, 19.5284, 17.2431, 18.3552, 26.9036, 29.7718, 31.3497, 29.8376, 30.6864, 25.672, 28.5255, 26.0183, 20.9795, 16.6992, 16.209, 9.2532, 10.0898, 4.5948, -3.0796, -6.2819, -10.3087, -8.1793, -9.1695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.953943, 120.287503, 66.493001, 44.773525, 32.974543, 25.562762, 20.49324, 16.79183, 13.996599, 11.82325, 10.089148, 8.669253, 7.501173, 6.531128, 5.715198, 5.010644, 4.4054, 3.887167, 3.438601, 3.070548, 2.753199, 2.467672, 2.218513, 2.000539, 1.812176, 1.646055, 1.497552, 1.373379, 1.260814, 1.15898, 1.067821, 0.982222, 0.908909, 0.837873, 0.762585, 0.685036, 0.606128, 0.523453, 0.450235, 0.38936, 0.339208, 0.287015, 0.235293, 0.190667, 0.167034, 0.14607, 0.163017, 0.228106, 0.343755, 0.470018, 0.634225, 0.808064, 0.95881, 1.076617, 1.170997, 1.223395, 1.233486, 1.229865, 1.199607, 1.138268, 1.052611, 0.961455, 0.882558, 0.818874, 0.770047, 0.72825, 0.685723, 0.630733, 0.571218, 0.498523, 0.414117, 0.295099, 0.159592, 0.018685, -0.114421, -0.241053, -0.349174, -0.439238, -0.517024, -0.585928, -0.650946, -0.714776, -0.76754, -0.812245, -0.84705, -0.868896, -0.880406, -0.851193, -0.799928, -0.696845, -0.572189, -0.424389, -0.270399, -0.129457, -0.009321, 0.078365, 0.139141, 0.1779, 0.190932, 0.187961, 0.167663, 0.130731, 0.084735, 0.026205, -0.02735, -0.074873, -0.120174, -0.157251, -0.18582, -0.186745, -0.144744, -0.066522, 0.02122, 0.113342, 0.194495, 0.259886, 0.322499, 0.382528, 0.46113, 0.60183, 0.761486, 0.929589, 1.138511, 1.375236, 1.620435, 1.844329, 2.040355, 2.176435, 2.275933, 2.329409, 2.326052, 2.265166, 2.16937, 2.027009, 1.870027, 1.691837, 1.47976, 1.248549, 1.002845, 0.772269, 0.561297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3908, 104.3701, 96.7947, 86.3905, 75.7073, 65.6784, 56.6414, 48.6714, 41.7365, 35.7538, 30.6209, 26.2306, 22.4847, 19.294, 16.5782, 14.2647, 12.2928, 10.6117, 9.1771, 7.9558, 6.9153, 6.0257, 5.2643, 4.6115, 4.0517, 3.5705, 3.1559, 2.7994, 2.4917, 2.2252, 1.9937, 1.7914, 1.6149, 1.4595, 1.3201, 1.1931, 1.0757, 0.9653, 0.8623, 0.7677, 0.682, 0.603, 0.5294, 0.4617, 0.4028, 0.3514, 0.3137, 0.2966, 0.306, 0.3388, 0.3979, 0.4799, 0.5757, 0.6759, 0.7749, 0.8646, 0.9384, 0.9967, 1.0373, 1.0575, 1.0565, 1.0375, 1.0065, 0.969, 0.9292, 0.889, 0.8483, 0.8048, 0.7581, 0.7062, 0.6478, 0.5772, 0.4937, 0.3987, 0.2961, 0.1887, 0.0811, -0.023, -0.1218, -0.2146, -0.3019, -0.3845, -0.4611, -0.5313, -0.5945, -0.6493, -0.6956, -0.7267, -0.7413, -0.7324, -0.7004, -0.6452, -0.5702, -0.4821, -0.3875, -0.2943, -0.2076, -0.1305, -0.0662, -0.0154, 0.0212, 0.0431, 0.0514, 0.0464, 0.0316, 0.0103, -0.0158, -0.0441, -0.0724, -0.0953, -0.1052, -0.0974, -0.0737, -0.0363, 0.0099, 0.0599, 0.1124, 0.1664, 0.2254, 0.3007, 0.3928, 0.5002, 0.6278, 0.7773, 0.9459, 1.1256, 1.3086, 1.4821, 1.6409, 1.7786, 1.8881, 1.9635, 2.0047, 2.0091, 1.9813, 1.9234, 1.8347, 1.7175, 1.5745, 1.4141, 1.2435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9195, 0.5124, 2.923, 4.0143, 6.0401, 7.2162, 8.6058, 9.9884, 10.9968, 12.6649, 12.5449, 13.148, 12.1192, 10.9505, 11.8318, 9.2229, 6.1884, 3.565, 0.5899, -2.9441, -5.2055, -5.807, -5.8538, -8.4628, -9.879, -10.4032, -7.7078, -6.4999, 0.7631, 12.5309, 28.6044, 38.6866, 54.3618, 67.6663, 75.3812, 79.3491, 82.1461, 79.7037, 75.5856, 70.0075, 58.5846, 46.1541, 31.8879, 17.4111, 6.181, 0.0599, -5.7735, -10.6584, -12.5517, -14.291, -16.0533, -16.8973, -16.6495, -22.5484, -27.5279, -31.9801, -34.8271, -38.6491, -41.065, -42.7789, -43.9478, -45.2497, -45.8757, -45.603, -41.1949, -37.2719, -33.0328, -26.0329, -19.8465, -8.8082, -1.2298, 14.0197, 23.9852, 35.386, 45.3604, 50.6487, 54.4274, 54.5807, 52.2756, 49.5754, 41.5735, 34.1849, 23.9761, 11.54, 0.944, -11.7282, -19.072, -25.118, -29.0613, -30.259, -29.5715, -22.8045, -11.7644, 1.0005, 11.6725, 21.1522, 28.7498, 33.3469, 38.6831, 44.7727, 52.0337, 68.4061, 77.3217, 82.8054, 94.7451, 105.7252, 112.9242, 117.4979, 123.4956, 121.6959, 122.8948, 119.2624, 107.0673, 93.8417, 79.2502, 56.4868, 38.5271, 20.0961, -0.9814, -19.9401, -36.5638, -47.7368, -55.424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 10.86, 5.43, 0.21, 6.64, -12.2, -12.2, -9.49, -17.87, -19.81, -2.21, -64.35, -57.73, -16.31, -6.94, -1.47, -16.77, -7.43, -9.94, -3.75, 27.96, 12.66, 11.21, 14.88, 13.45, 18.85, 25.0, 16.51, 24.17, 13.74, 26.89, 23.68, 15.07, 23.28, -11.22, -10.78, -0.41, -16.75, -27.29, -13.89, -5.37, -2.16, -32.31, -24.53, -15.29, 4.94, -6.12, 21.01, 41.98, 56.86, 42.6, 54.47, 54.24, 38.36, 32.44, 34.21, 29.13, 23.58, 27.36, 15.33, 14.03, -2.31, -9.32, -13.35, -1.5, -23.5, -23.08, -16.0, -20.45, -23.5, -20.4, -18.43, -50.55, -42.86, -35.82, -26.91, -39.13, -44.42, -52.0, -60.4, -60.2, -60.5, -56.95, -49.32, -44.21, -37.2, 7.35, 3.33, 38.26, 24.42, 51.67, 33.74, 39.13, 39.75, 32.79, 32.49, 26.14, 21.31, 23.2, 15.3, 14.02, 9.85, -18.5, -12.84, -68.67, -42.77, -64.14, -64.01, -49.24, -41.46, 6.91, 30.14, 37.66, 32.83, 33.66, 28.88, 31.39, 36.77, 49.29, 54.18, 68.26, 58.76, 59.27, 67.12, 66.48, 64.43, 56.92, 66.71, 47.85, 57.36, 52.99, 38.24, 28.57, 22.92, -10.8, 1.19, -9.91, -44.89, -56.84, -65.67, -50.73, -53.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6864, 3.5535, -0.0012, -0.2296, -0.1587, 0.4289, 0.2534, 0.9536, -0.1349, 0.3224, 0.2446, -0.2727, 0.4836, 0.3256, -0.451, 0.0134, 0.3353, 0.6174, 0.6245, 0.0782, 0.6257, 0.4728, 2.6653, 2.1766, 0.9832, 1.2681, 1.6392, 1.5193, 0.915, 1.0192, 2.2321, 2.1989, 0.5199, 0.7821, 0.8702, 0.9444, 0.6903, 0.0692, -0.6551, -0.6475, -1.0048, 0.1971, 2.1402, 0.5511, 0.7503, -0.8916, 0.0098, 3.8649, 2.294, 6.1139, 10.1421, 11.6171, 9.038, 10.3267, 10.9285, 7.0653, 9.7736, 5.3543, 3.5905, 1.3644, 2.9158, 2.4926, 1.131, -2.2122, -1.0893, 1.0972, 2.4023, 3.3557, 3.174, 1.9003, 0.9872, -0.5959, -0.0875, -2.0925, -5.6964, -5.7954, -5.0006, -3.1815, -3.3092, -1.4936, -1.4125, -1.2637, -1.1559, -1.5993, -2.3432, -1.5546, -1.5207, -1.2407, -0.3945, -0.0943, 6.9432, 7.3659, 8.1115, 9.8864, 7.8747, 6.5895, 4.6238, 2.8762, 2.9392, 0.4218, 0.0061, -0.9564, -0.8267, -1.1267, -1.2793, -0.3649, -1.6576, -0.6961, 0.4904, -0.4089, 0.6042, 0.5457, 4.593, 7.9297, 11.2218, 7.4167, 5.7857, 3.5167, 2.1643, 3.5763, 3.365, 7.7203, 20.4146, 12.8155, 10.929, 15.0538, 17.4745, 23.0474, 26.1519, 13.4825, 13.1592, 9.7741, 11.5136, 5.7296, 1.0088, -0.738, 4.0083, -2.5556, 0.2381, -3.5459, -7.8608, -8.245, -5.0171, -3.179], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4869, -0.6236, -1.0677, -1.2517, -1.314, -0.6376, -1.3019, -0.8239, -0.757, -0.6996, -1.444, -1.4281, -0.5385, -0.5187, -0.9398, -1.0087, -0.2869, -0.138, -1.4196, -0.8994, -0.3964, -0.1493, -0.2676, 0.7546, -0.7054, -0.5983, 0.4838, 0.7639, 0.2485, 0.1749, 0.3213, 0.2881, -0.0134, 0.2933, -0.2874, -0.4448, -0.3284, -1.1811, -1.9054, -2.0367, -5.4037, -1.9792, -0.777, -0.3749, -1.6576, -2.0492, -0.8237, -0.3025, -0.0212, -0.4614, 2.6407, 6.0605, 2.5091, 1.4362, 3.5661, 1.092, 2.2723, 0.6776, -0.0675, -1.3676, -1.4832, -1.1191, -3.4068, -3.7866, -3.9138, -3.2091, 0.0871, 1.133, 0.9976, -0.4149, -2.3004, -2.0776, -3.4214, -4.9634, -11.716, -7.6013, -7.5474, -4.9411, -5.2077, -3.6236, -2.4775, -2.1898, -2.684, -2.9421, -3.6398, -4.0508, -2.2036, -2.6065, -1.8091, -1.7528, -1.7393, 2.4393, 1.1362, 2.8136, 4.1676, 2.4922, 1.4045, 0.9251, -1.6947, -1.2367, -1.2133, -2.2246, -2.0949, -2.7364, -3.7182, -2.9501, -3.4624, -2.9887, -1.0218, -1.5308, -1.347, -0.5274, -0.8214, 0.3203, 3.3197, 3.612, 2.8103, 0.1998, 0.457, 0.1618, -1.1226, -1.1573, 3.4398, 5.9866, 5.3683, 2.1764, 9.1822, 8.7067, 10.3478, 7.5316, 4.4767, 1.3842, 3.9042, -0.514, -6.1128, -3.6647, -6.4302, -5.8067, -6.7119, -10.2959, -10.6108, -14.045, -9.9171, -6.079], "thermo_temp": [null, 1.1998, 1.8219, 2.1774, 1.2887, 5.999, 2.0886, 2.4441, 2.9329, 3.3328, 3.6439, 8.2209, 3.5106, 4.1771, 1.0665, 1.0221, 1.1554, 1.0665, 1.5553, 1.7775, 0.6221, 1.0221, 1.6886, 1.1554, 1.0665, 0.8443, 0.711, 1.0221, 0.6221, 0.7554, 2.0441, 0.9776, 1.0221, 0.6221, 2.9329, 1.422, 1.8219, 1.8664, 1.1554, 0.9776, 0.6666, 0.8443, 2.0441, 1.9108, 0.5332, 0.4888, 1.1576, 1.3891, 1.2965, 1.2502, 1.2502, 1.3891, 4.5378, 2.1763, 2.9172, 0.9261, 2.4078, 1.1576, 0.9724, 4.3063, 2.3152, 6.9457, 7.5013, 5.6955, 6.5289, 8.8905, 7.3624, 6.2511, 7.5013, 4.6768, 3.6581, 2.732, 4.4915, 3.6118, 4.5378, 1.5744, 2.8246, 4.3063, 2.3152, 2.2226, 2.1763, 2.3152, 3.2876, 1.4817, 3.3339, 2.8709, 9.5387, 1.8059, 2.5467, 1.7596, 1.8985, 2.13, 1.065, 0.9261, 1.528, 1.3428, 1.2965, 2.4962, 0.8292, 1.3658, 1.4146, 1.6585, 8.6825, 4.9266, 6.9753, 7.0728, 3.7559, 4.0974, 3.2194, 1.9511, 4.6339, 1.6585, 1.2195, 1.5609, 1.2682, 1.6097, 2.4389, 2.5852, 1.8048, 2.4877, 1.5121, 1.1219, 1.9511, 1.0731, 5.4144, 7.6094, 7.9021, 3.8047, 2.9755, 3.3169, 1.7072, 3.4145, 4.4876, 8.8776, 16.9748, 6.8289, 5.5607, 12.8774, 8.2923, 14.3408, 15.8041, 5.9509, 8.6825, 8.3898, 7.6094, 6.2436, 7.1216, 2.9267, 10.4385, 3.2511, 6.95, 6.75, 2.75, 5.8, 4.9, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3285, 2.5677, 3.5955, 3.5801, 3.6886, 3.2119, 2.8137, 2.5122, 2.2494, 2.1232, 2.0603, 1.7988, 1.6576, 1.6632, 1.5709, 1.4792, 1.3638, 1.2451, 1.2045, 1.0986, 1.0362, 1.2195, 1.1755, 1.1476, 1.0521, 1.394, 1.3991, 1.476, 1.547, 1.4758, 1.3852, 1.2545, 1.18, 1.3371, 1.4414, 1.2763, 1.1331, 1.1375, 1.1833, 1.2039, 1.2123, 1.2192, 1.2501, 1.8478, 1.9076, 2.0911, 1.8793, 1.9754, 1.8267, 1.6714, 2.1505, 2.1804, 3.0468, 3.8567, 4.1911, 4.6161, 5.3933, 5.7513, 5.8422, 6.1438, 5.8771, 5.4736, 4.9752, 4.8872, 4.6553, 4.634, 4.0777, 3.8498, 3.9328, 3.6387, 3.3812, 3.1622, 3.0082, 3.059, 2.7722, 2.8743, 2.8737, 4.0855, 3.671, 3.4666, 3.1563, 2.9276, 2.7826, 2.4703, 2.1895, 2.0692, 1.9372, 1.8207, 1.9435, 1.7409, 1.6727, 1.6258, 1.6317, 2.9137, 3.2797, 3.9516, 4.5191, 4.3803, 4.3289, 4.1272, 3.7315, 3.8956, 3.4888, 3.0762, 2.8007, 2.5221, 2.3562, 2.3712, 2.4101, 2.3001, 2.3342, 2.1847, 1.9915, 1.9841, 1.8185, 2.4723, 3.4063, 4.2237, 4.1475, 3.9344, 3.8222, 3.4376, 3.4334, 3.6251, 4.5801, 6.8337, 6.8328, 6.6015, 7.7426, 7.8425, 9.024, 10.2568, 9.4739, 9.33, 9.1591, 8.8773, 8.3984, 8.1663, 7.2136, 7.8, 6.9729, 6.9687, 6.929, 6.1692, 6.102, 5.8835, 5.341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.0447, 1.0299, 1.0222, 0.9979, 1.0058, 0.9343, 0.9582, 0.8937, 0.9313, 0.9863, 0.9775, 0.7958, 0.8873, 0.9681, 1.0, 0.922, 0.916, 0.9913, 0.9812, 1.0027, 1.0737, 1.0339, 1.0501, 1.0723, 1.0866, 1.0993, 1.1053, 1.0719, 1.0613, 1.13, 1.1286, 1.068, 1.0515, 1.0305, 0.9034, 0.9427, 0.9077, 0.6703, 0.84, 0.9267, 0.9469, 0.8737, 0.8433, 0.9015, 0.9262, 0.9591, 0.9658, 1.0844, 1.2081, 1.1526, 1.1496, 1.2635, 1.1623, 1.1569, 1.1277, 1.1356, 1.1199, 1.101, 1.0954, 1.0547, 1.0463, 0.9822, 0.9234, 1.0136, 1.0279, 0.9658, 0.9763, 0.8882, 0.9052, 0.8775, 0.8634, 0.7176, 0.7695, 0.8033, 0.8712, 0.8551, 0.8576, 0.7831, 0.7369, 0.7069, 0.7171, 0.7293, 0.7171, 0.7957, 0.8347, 1.1379, 1.0014, 1.0579, 1.1373, 1.1449, 1.1586, 1.1819, 1.1522, 1.151, 1.1582, 1.1194, 1.1402, 1.1103, 1.0942, 1.0787, 1.0602, 1.021, 0.9258, 0.8871, 0.8009, 0.7702, 0.7517, 0.7684, 0.8007, 0.9137, 0.9841, 1.0919, 1.1432, 1.1366, 1.1029, 1.1455, 1.1365, 1.133, 1.1326, 1.1747, 1.2249, 1.2245, 1.1797, 1.2732, 1.2531, 1.2295, 1.2071, 1.1795, 1.1752, 1.1893, 1.1509, 1.1092, 1.1239, 1.0427, 1.01, 0.9865, 0.9448, 0.8341, 0.7468, 0.7106, 0.7483], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.9309, 0.9567, 0.9746, 0.9663, 1.0725, 1.0718, 1.0468, 1.1063, 1.0982, 1.0687, 1.3292, 1.3286, 1.2901, 1.0377, 0.9941, 1.0, 1.0672, 1.0203, 1.0752, 0.8356, 0.8816, 0.9295, 0.8747, 0.8903, 0.8639, 0.8511, 0.8647, 0.8097, 0.8337, 0.8983, 0.8447, 0.8716, 0.8577, 0.9911, 1.0184, 1.0081, 1.0441, 1.0871, 1.0395, 0.9287, 1.0023, 1.07, 1.1532, 1.0419, 0.8904, 0.9542, 0.8208, 0.7168, 0.6556, 0.706, 0.6888, 0.6626, 0.7468, 0.7468, 0.7925, 0.8198, 0.8322, 0.828, 0.8892, 0.8957, 1.0068, 1.0698, 1.0839, 1.0401, 1.0742, 1.1182, 1.0946, 1.2019, 1.1672, 1.1258, 1.1288, 1.1856, 1.2066, 1.1761, 1.0574, 1.0985, 1.1249, 1.1747, 1.2207, 1.2322, 1.2295, 1.2445, 1.1704, 1.1883, 1.111, 1.0546, 0.9921, 0.7157, 0.7531, 0.7086, 0.7155, 0.7496, 0.7727, 0.8066, 0.8217, 0.8104, 0.8683, 0.8777, 0.8984, 0.9148, 0.9314, 1.103, 1.1163, 1.2334, 1.3129, 1.274, 1.3238, 1.2491, 1.2029, 1.0299, 0.8159, 0.7231, 0.7881, 0.8161, 0.8515, 0.8621, 0.837, 0.804, 0.748, 0.6064, 0.7003, 0.7303, 0.6917, 0.6964, 0.6805, 0.6982, 0.7736, 0.7718, 0.7832, 0.7647, 0.8275, 0.8711, 0.9228, 1.0113, 1.0205, 1.0018, 1.1095, 1.2176, 1.3398, 1.4136, 1.2877], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6024183.52, 4050302.54, 3422742.83, 2883248.21, 2467546.81, 2115040.12, 1889475.79, 1545048.45, 1300331.19, 1132852.38, 847302.37, 777611.06, 686964.72, 576308.29, 481891.59, 429390.2, 399637.28, 342546.24, 189297.56, 199849.12, 196495.34, 166640.59, 886588.4, 567659.28, 311253.68, 340269.02, 301505.5, 310996.38, 255725.39, 207639.44, 393180.81, 244696.86, 215300.95, 197925.71, 114217.74, 221163.14, 133209.32, 48837.15, 28346.1, 18442.59, -49421.99, 27564.63, 147631.21, 133803.94, -82382.41, -68642.23, -35856.04, 1371631.11, 1052282.41, 8439482.9, 16955567.37, 24004184.08, 17202988.94, 30539328.38, 21600207.54, 11142437.73, 5592019.69, 6380767.47, 3185522.13, 1954614.93, 3894694.72, 1108626.34, 14747.51, -173120.02, 60775.86, 744831.89, 1051685.68, 1253482.46, 851072.42, 539503.29, -210347.54, -121580.14, -356101.84, -413227.34, -2107955.69, -1769813.5, -1510430.61, -1207717.9, -1089243.84, -740474.94, -625164.45, -571845.28, -536567.08, -545741.02, -572451.34, -311182.33, -297668.84, -241894.35, -176871.75, -155164.88, 8575364.4, 6399995.68, 15870557.9, 11155959.75, 12711066.64, 10425876.04, 8269885.83, 6906972.11, 5400881.75, 4612674.31, 3939393.84, 3190568.93, 2751736.4, 2242828.6, 1781402.75, 1566150.73, 1184310.22, 1188276.19, 1013267.38, 818076.56, 794251.55, 697235.85, 4404706.19, 16286274.25, 19208122.5, 14921365.92, 13114381.93, 10682469.4, 9084411.97, 8369314.46, 7336639.66, 13913334.21, 63109314.53, 52315959.78, 45319723.1, 58657987.95, 67317188.29, 69737743.31, 52239893.16, 47150314.4, 30882307.35, 29468425.6, 21527292.09, 16389135.73, 12436790.3, 10844981.8, 4906563.14, 4758946.15, 3182451.11, 1148114.69, 711032.3, -147892.33, 463785.17, 434604.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1631, -1.8941, -1.8119, -3.3317, -2.6951, -2.3963, -2.5052, -3.1373, -2.2841, -1.8741, -1.7953, -2.8307, -1.5531, -0.7543, -0.0, 2.2174, 1.1198, -0.2988, 0.7877, 0.9076, 1.3142, 1.0954, 0.8876, 1.9919, 0.9487, 0.9887, 1.1087, 0.5817, 1.531, 0.3869, -0.6391, -1.2038, -1.3747, -1.3147, 0.109, 0.7486, 0.895, -0.8486, -0.7597, 0.0988, 2.1106, 0.2335, 5.0394, 7.4198, 9.9182, 6.9086, 12.4744, 10.6894, 7.3624, 5.8899, 6.6343, 3.2332, 1.3972, 3.1499, 0.4399, -2.0571, -3.0468, -1.6658, 0.1435, 0.7883, 1.2861, 0.1586, -1.7526, -4.1755, -3.5573, -5.6387, -5.9386, -9.3894, -8.6543, -7.2571, -5.5102, -5.7128, -3.9012, -3.4346, -3.9613, -4.4834, -5.3713, -6.1029, -4.5052, -4.7816, -4.1201, -2.9364, -2.4087, 3.7609, 2.7385, 8.843, 5.9885, 7.3701, 6.462, 4.2879, 2.9955, 0.621, 0.3406, 0.0685, -1.4537, -1.3397, -2.4462, -3.5989, -3.6291, -5.3132, -3.4437, -3.5462, -4.3547, -3.6498, -3.3572, 0.4268, 4.7388, 5.4522, 3.3255, 3.7242, 1.9438, 1.1975, 3.0316, 3.3852, 7.3997, 13.0262, 10.0081, 10.641, 18.4308, 19.0845, 17.6272, 14.1079, 14.2079, 8.5191, 10.8068, 7.674, 2.7072, -0.928, -0.7292, -6.4314, -4.2246, -8.2934, -14.4122, -16.163, -18.0218, -14.0148, -13.4787], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -522513.4146, -635043.7834, 1399717.4317, 1795837.7476, 1092327.3017, 705221.8718, 468984.7927, 344393.0661, 11866.6068, 68790.9727, -100885.2326, -283854.4293, -379382.1839, -586537.3902, -551964.7014, -557642.9686, -616599.6142, -622527.368, -534728.3675, -337108.0612, -254141.4686, -284528.005, -209914.6671, -142004.706, -114086.9774, 394619.3117, 340982.9643, 143521.3875, 105815.2506, -20460.0728, -178738.7801, -181952.5733, -220064.1161, -123671.85, -244184.22, -155149.2396, -89378.6208, -150335.6676, 107894.2376, 131844.9313, 29123.4795, -7521.359, 3201.7012, 116808.7584, 214995.1289, 111809.9169, 129305.622, -28802.63, -11216.9231, 37936.1721, 114554.2246, -9288.7743, 1767597.844, 3983270.4981, 5908032.1269, 6139168.8403, 11261618.5103, 14756128.6461, 15219072.7491, 7424637.4253, 3791147.9749, 426457.1365, -2055003.4007, -2459641.1923, -4336737.1547, -5412644.582, -5526711.8266, -4852653.9282, -3580752.9232, -2469865.5019, -1956888.7705, -2147284.573, -2267566.4922, -2608622.2432, -2510999.0987, -2439115.0358, -2187970.4248, -1754515.1171, -1400576.2507, -1045365.2315, -784056.9063, -546990.8159, -261779.5364, -21667.689, 13611.9851, -49865.8783, -238413.6868, -413750.0445, -182756.384, -105282.5824, 3893.7342, 116160.1961, 208908.0662, 1575903.5925, 329386.4646, 3225625.8701, 3238980.9925, 3301953.4706, 3223781.4085, 2622032.6947, 1849232.594, 1012226.2062, 443608.6815, 59453.0283, -342722.2266, -535673.8648, -680363.8254, -771365.7793, -907476.8158, -1070037.072, -917987.5434, -996801.029, -1063592.2852, -1036711.3073, -999747.0966, 4151.1283, 3814808.3076, 3808640.4645, 2023095.6947, 379702.8642, -431274.1565, -864709.8952, -773373.3174, -228999.4031, 2231800.7861, 5030401.4343, 5673373.7416, 5691577.6572, 10321741.972, 17747890.1954, 16203174.5989, 3903477.0892, -1571899.7384, -7711072.1406, -8874914.8944, -12476021.1391, -13712419.8632, -13016092.8955, -11360358.1417, -11372762.2199, -10039468.7101, -8993470.3046, -8329531.4291, -7558710.9824, -6500290.0826, -5287736.5005, -4386918.4712], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.15, 65.13, 63.14, 62.6, 62.29, 55.53, 51.86, 54.77, 47.56, 50.51, 53.76, 17.37, 23.64, 31.4, 42.28, 51.3, 51.21, 48.25, 57.95, 53.19, 69.48, 57.21, 55.85, 61.53, 61.88, 68.68, 66.34, 67.46, 69.3, 63.32, 64.24, 64.72, 58.28, 60.46, 49.9, 54.6, 58.69, 54.32, 48.22, 44.68, 56.26, 51.48, 39.57, 41.66, 45.64, 64.35, 66.67, 82.21, 92.23, 95.8, 82.46, 86.91, 91.5, 79.38, 82.48, 77.26, 75.25, 73.96, 74.73, 71.8, 70.95, 69.16, 66.14, 62.03, 66.49, 62.24, 44.23, 54.36, 28.9, 36.57, 41.33, 44.81, 31.27, 41.7, 46.45, 51.03, 47.61, 43.57, 35.05, 16.65, 19.4, 21.56, 25.0, 34.13, 39.86, 42.27, 55.79, 54.72, 84.84, 88.61, 93.97, 95.19, 96.25, 87.12, 83.96, 82.96, 81.58, 80.58, 79.83, 79.05, 78.23, 77.2, 71.67, 68.83, 58.19, 46.02, 12.2, 17.25, 27.37, 33.64, 67.4, 88.14, 93.67, 87.02, 80.82, 79.04, 79.07, 79.42, 77.42, 80.88, 87.82, 84.08, 84.42, 86.58, 90.18, 92.37, 93.28, 87.2, 83.19, 81.31, 82.47, 81.27, 80.79, 80.29, 75.84, 76.81, 76.09, 73.89, 66.77, 49.84, 22.71, 30.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.231, 37.0523, -57.8652, -42.8381, 26.4305, -86.1532, -73.4904, -64.9635, -81.9063, -74.8119, -64.7239, -95.3477, -96.9369, -94.2105, -59.6628, -48.9447, 5.3333, -50.6993, -52.4784, -71.2679, 274.0741, 162.9167, 28.4226, -14.1443, 12.3913, 67.9513, 258.8235, 218.1818, 81.672, 30.1181, -30.6962, 24.5863, 90.0227, 201.4235, -82.4257, -64.4216, -73.6964, -36.2851, 0.3868, -58.8164, 237.7049, -19.5604, -30.6195, -54.9168, -55.9361, 704.5541, -45.7041, 993.7426, 4828.4507, 4041.2027, 3642.7313, 5851.1864, 6564.9326, 4851.8065, 1496.1859, 2751.0929, 547.5765, 1024.4966, 2749.7409, 47.217, 509.4505, -84.0458, -94.6845, -88.9566, -69.3613, -82.1684, -94.2584, -91.4954, -91.8172, -91.4934, -84.3743, -78.8172, -62.3407, -88.7971, -82.1391, -57.6568, -37.2353, -59.3691, -81.5542, -89.1377, -76.4476, -60.7175, -59.9928, 6.3317, -53.3576, -61.7313, -82.4096, -26.9311, 2075.1914, 847.4452, 1750.0977, 878.9816, 2088.612, 1423.57, 411.2498, 100.7502, 115.035, -36.7023, 38.9112, 227.6346, 67.0366, 54.8758, -91.4614, -81.0087, -93.8206, -92.925, -92.8238, -88.3574, -62.7779, -58.3122, 349.5751, 3477.5124, 4209.8315, 465.3544, 750.5703, 181.2979, -19.7796, 85.641, 250.4016, 2051.7069, 4721.7868, 713.3669, 220.7337, 3321.8893, 478.7398, 137.7086, 62.7155, 238.4359, 169.6554, 201.9724, 1714.0842, 72.6961, 45.4004, -82.2191, -84.5339, -69.0836, -42.1471, -88.6859, -96.9773, -95.9867, -96.9004, -94.92], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.01, 42.0, 42.06, 41.76, 41.61, 38.51, 38.62, 38.93, 38.93, 38.57, 36.15, 21.42, 19.71, 13.21, 18.31, 19.02, 20.38, 21.13, 20.95, 20.83, 20.77, 20.78, 20.27, 20.82, 20.79, 20.74, 20.48, 20.62, 21.41, 22.06, 21.29, 21.07, 21.45, 22.75, 18.95, 18.3, 19.09, 18.15, 18.72, 21.86, 23.76, 35.29, 37.82, 38.86, 40.8, 45.37, 45.48, 47.35, 47.2, 46.59, 48.54, 49.22, 49.49, 50.69, 51.94, 52.18, 51.4, 51.93, 51.93, 51.08, 50.05, 43.56, 41.82, 39.42, 39.25, 30.96, 40.65, 40.39, 40.53, 40.75, 39.71, 40.84, 38.77, 38.04, 37.22, 37.38, 36.47, 35.77, 35.08, 34.91, 35.4, 35.45, 45.07, 45.21, 52.56, 53.08, 43.35, 43.64, 44.79, 45.15, 46.29, 45.74, 45.77, 46.18, 45.97, 45.87, 45.87, 45.39, 46.13, 47.24, 47.18, 47.3, 38.4, 38.18, 30.26, 34.08, 33.67, 34.62, 33.73, 34.17, 32.76, 33.52, 33.47, 35.46, 45.75, 46.35, 45.4, 49.23, 47.14, 46.92, 47.46, 46.78, 49.96, 49.87, 49.35, 49.57, 50.84, 49.69, 53.15, 52.68, 54.35, 58.48, 58.77, 57.21, 49.04, 48.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3749, 0.4158, 0.2632, 0.3646, 0.4147, 0.3963, 0.3036, 0.4322, 0.4892, 0.4899, 0.314, 0.4251, 0.4949, 0.4879, 0.9054, 0.697, 0.4459, 0.6326, 0.6444, 0.7095, 0.6644, 0.6205, 0.8458, 0.6374, 0.6451, 0.6699, 0.5665, 0.7581, 0.5181, 0.3153, 0.2483, 0.2436, 0.1292, 0.4267, 0.54, 0.5616, 0.2497, 0.2778, 0.4447, 0.8403, 0.4909, 1.3159, 1.6509, 1.8984, 1.3648, 1.8291, 1.5364, 1.1252, 0.9328, 0.9736, 0.6689, 0.5195, 0.7504, 0.5203, 0.3256, 0.2636, 0.4175, 0.6244, 0.7096, 0.7618, 0.6715, 0.5741, 0.3414, 0.3954, 0.1994, 0.1271, -0.3112, -0.2201, -0.1521, -0.0167, -0.0377, 0.1575, 0.1929, 0.1373, 0.0918, 0.0072, -0.0645, 0.1329, 0.0893, 0.159, 0.2541, 0.2677, 0.9238, 0.7527, 1.3675, 1.0462, 1.181, 1.0523, 0.8255, 0.6978, 0.4737, 0.4576, 0.4418, 0.303, 0.336, 0.2425, 0.1536, 0.2103, 0.0563, 0.3208, 0.3287, 0.2741, 0.3767, 0.4138, 0.8352, 1.1978, 1.239, 0.9614, 0.9603, 0.751, 0.667, 0.837, 0.8443, 1.1559, 1.7092, 1.3829, 1.3681, 1.7556, 1.7677, 1.6401, 1.3677, 1.3345, 1.0016, 1.0971, 0.9405, 0.7065, 0.5273, 0.5541, 0.2884, 0.4278, 0.2515, -0.0149, -0.0535, -0.131, 0.1089, 0.1521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8583, 14.1571, 13.4699, 13.161, 13.1504, 12.8132, 13.2444, 13.688, 14.0228, 14.7144, 15.3314, 15.4052, 10.7545, 3.0584, 3.061, 3.1017, 3.1134, 3.4186, 3.5204, 2.1742, 2.0802, 8.303, 8.1333, 7.8528, 7.5668, 7.3306, 7.0016, 6.4521, 6.1376, 6.2506, 5.9589, 5.2228, 4.6406, 4.2186, 3.6136, 3.7474, 4.0428, 4.0577, 4.4726, 5.2353, 5.4846, 5.5695, 5.6036, 5.8128, 6.2805, 6.5084, 6.6045, 6.7213, 15.4973, 22.4581, 27.1505, 25.9233, 29.2482, 27.4377, 25.8883, 24.4344, 22.8525, 20.9774, 19.14, 16.9898, 15.6385, 14.0112, 14.216, 14.7885, 15.2904, 15.3504, 14.2204, 9.4071, 9.4259, 10.0905, 7.266, 8.1403, 9.0839, 12.2111, 14.4669, 16.1707, 17.3399, 18.768, 19.8738, 20.9219, 20.8134, 20.4303, 18.0383, 19.3467, 15.7513, 14.231, 6.3822, 6.2029, 6.1285, 15.0274, 14.5968, 24.6257, 23.8809, 23.0962, 22.152, 21.0841, 19.7792, 18.3542, 17.2349, 15.8888, 14.8278, 13.8429, 13.0324, 13.9971, 14.639, 16.3001, 17.254, 17.075, 14.3036, 12.624, 8.1059, 10.156, 18.4574, 21.0137, 20.3517, 19.6836, 18.8962, 17.8954, 16.7475, 15.0092, 17.645, 29.4478, 27.2763, 25.0517, 30.4509, 31.064, 30.8559, 29.2884, 27.3067, 25.3314, 22.7752, 19.787, 17.0163, 14.2205, 12.0751, 12.9091, 12.82, 13.6579, 16.5403, 19.3726, 21.9261, 23.9075, 24.1383], "mkt_dynamics": [0.459359, 0.349059, 0.605323, 1.088958, 1.14494, 1.41901, 1.450238, 1.37389, 1.529902, 1.457642, 1.135047, 1.245747, 1.134561, 0.739128, 0.531904, -0.149789, -0.722545, -0.964852, -1.041824, -1.067085, -1.068661, -1.055866, -1.116485, -1.12666, -1.030689, -1.058645, -1.120963, -1.066704, -0.972235, -0.761785, -0.612808, -0.5033, -0.452203, -0.380885, 0.164315, 0.491583, 0.615824, 0.750392, 0.54659, 0.546179, 0.638795, 0.63584, 0.844678, 0.759941, 0.746098, 0.774495, 0.491448, 0.579362, 0.265217, -0.179195, -0.533816, -1.088952, -1.273384, -1.241421, -0.968057, -0.757632, -0.670075, -0.717756, -0.899169, -0.522989, -0.300844, 0.4332, 1.105876, 1.335667, 1.744713, 1.786364, 1.759564, 1.600989, 1.505349, 1.226092, 0.837988, 0.484607, 0.179807, -0.117849, -0.364994, -0.572631, -0.788021, -0.867894, -0.811602, -0.721328, -0.652217, -0.612602, -0.6944, -0.78419, -0.924877, -1.086785, -1.200011, -1.302614, -1.329857, -1.288125, -1.278106, -1.256902, -1.259374, -1.327222, -1.342771, -1.366084, -1.357222, -1.154011, -0.939955, -0.636348, -0.247548, -0.014854, 0.469291, 0.841022, 1.198225, 1.490964, 1.542712, 1.532347, 1.319319, 1.084443, 0.755066, 0.459872, 0.237512, -0.003345, -0.200346, -0.379963, -0.585525, -0.69165, -0.850173, -0.894238, -0.890976, -0.911708, -0.77708, -0.69164, -0.243614, 0.336065, 0.870489, 1.238069, 1.242246, 1.037036, 0.762217, 0.666382, 0.600255, 0.774468, 1.102483, 1.304076, 1.495356, 1.601729, 1.633938, 1.74377, 1.810074, 1.752646, 1.492823, 1.25311, 0.988475, 0.574405, 0.195947, -0.23058, -0.675854, -0.908808, -1.049186, -1.174594, -1.221169, -1.289708, -1.316963, -1.309027], "market_activity_top_line": [28.040441, 28.232548, 28.884297, 29.805632, 30.229268, 31.446852, 32.249687, 32.682212, 33.052523, 33.603548, 32.871812, 34.302696, 34.687819, 33.884984, 33.387823, 32.993542, 32.63158, 32.34745, 32.367764, 32.316767, 32.215831, 32.13013, 31.909848, 31.75347, 31.631483, 31.605393, 31.530184, 31.502662, 31.492628, 31.474662, 31.373172, 31.30924, 31.267001, 31.219696, 31.772725, 32.190436, 31.96825, 32.086749, 32.172662, 32.317826, 32.457062, 32.531124, 32.960685, 32.960686, 32.960685, 33.01401, 32.883362, 33.081674, 32.937094, 32.678657, 32.465207, 32.334012, 32.117743, 32.042992, 32.02473, 32.050622, 31.959817, 31.871078, 31.836809, 31.951581, 31.938562, 33.904153, 36.704032, 39.970043, 41.405482, 44.375144, 45.9248, 45.785886, 45.038841, 44.757926, 43.969066, 43.250084, 43.006775, 42.290319, 41.236259, 40.89525, 40.777945, 40.848725, 40.977495, 41.132064, 41.504265, 41.4487, 40.720616, 40.428015, 40.249163, 39.997625, 39.356831, 38.742027, 38.134591, 37.592878, 37.015218, 36.545302, 36.096297, 35.61951, 35.127189, 34.590953, 34.03261, 33.600877, 33.162673, 32.77646, 32.459531, 32.162943, 32.251512, 33.185431, 36.294228, 37.916915, 39.630656, 40.38184, 40.150957, 39.269698, 38.349416, 37.933472, 37.38893, 36.591628, 35.894495, 35.729495, 35.446649, 35.171865, 34.729145, 34.481306, 34.215581, 34.048219, 33.977993, 33.922443, 34.099741, 36.242197, 38.700619, 39.750976, 40.446879, 40.043645, 39.259943, 39.292461, 39.633909, 41.376917, 46.118157, 48.953796, 51.243118, 55.509584, 59.294772, 62.306012, 64.04902, 65.265224, 64.04902, 63.925451, 63.184021, 62.535419, 61.201557, 59.943967, 57.881134, 57.691367, 57.073647, 55.828532, 54.427455, 52.775121, 52.072791, 51.552336], "market_activity_min_gap": [3.212873, 3.272424, 3.422318, 3.738201, 3.893726, 4.320336, 4.662929, 4.917274, 5.191792, 5.434712, 5.31265, 5.754703, 5.875521, 5.651578, 5.345153, 5.069987, 4.696173, 3.663249, 3.309255, 2.592072, 1.755066, 1.241366, -0.524724, -1.286851, -1.47863, -1.628138, -2.520372, -2.376563, -2.342894, -2.535334, -3.079654, -3.28448, -3.136331, -2.955361, -2.419046, -1.876167, -1.662324, -1.250068, -0.885276, -0.497208, -0.437087, 0.232861, 0.827021, 0.99742, 1.146047, 1.265136, 1.32202, 1.46816, 1.551842, 1.475604, 0.453761, -0.903857, -2.877783, -2.675023, -1.658503, -0.889533, -1.696901, -2.382709, -2.408017, -1.089531, -1.05158, 0.063288, 0.866958, 1.858141, 2.745239, 4.011647, 4.915503, 5.545598, 6.000087, 6.51065, 6.670253, 6.62909, 6.901697, 6.827575, 6.535833, 4.280152, 2.872366, 3.706766, 5.516468, 5.500534, 5.149394, 4.662275, 3.215784, 1.185923, -2.480768, -5.915054, -12.968186, -17.836141, -21.161699, -22.095904, -22.722439, -20.819976, -18.932505, -18.250072, -17.978315, -17.609987, -18.474778, -17.852073, -17.407127, -16.193055, -14.506178, -13.334729, -9.884274, -8.53317, -6.061928, -4.146808, -2.534051, -1.358878, -0.255816, 0.846861, 1.709135, 2.509913, 3.080975, 3.592561, 2.767847, 1.171898, -1.449471, -3.0955, -5.59736, -5.45756, -5.142353, -5.11357, -4.515703, -4.428858, -2.741715, -0.578468, 0.119136, 0.538895, 0.910975, 0.655382, 0.345366, 0.156608, 0.472297, 1.016536, 2.916452, 4.303025, 5.871019, 7.918947, 9.798707, 11.470568, 12.619657, 13.611089, 14.097986, 14.49949, 14.642084, 14.334915, 13.648758, 12.932637, 11.701587, 8.275554, 3.415885, -3.751345, -10.063743, -15.980414, -17.923735, -18.109879], "market_activity": [null, null, null, null, 45.7622, 53.74865, 59.640025, 60.050013, 59.927706, 56.817678, 45.086114, 46.469707, 47.081004, 38.260252, 32.633901, 20.331675, 9.445488, 4.468019, 3.466309, 3.75448, 4.34684, 4.854945, 3.132822, 1.079411, -0.690169, -1.537435, -1.717117, -1.555634, -1.351792, -1.658046, -2.330648, -3.190824, -3.980987, -4.626718, -0.706759, 4.722445, 6.191898, 8.096599, 7.215049, 6.097675, 7.425512, 8.566131, 12.000266, 12.966408, 12.700504, 12.447027, 9.358038, 9.001069, 7.720835, 4.982892, 2.638171, -0.288239, -2.69502, -3.41456, -3.092905, -2.310977, -1.663989, -1.622869, -1.78456, -1.37673, -1.022365, 13.197243, 39.742021, 63.550661, 78.37818, 89.18909, 94.594545, 93.120923, 84.118711, 66.354581, 47.285465, 33.421483, 26.518366, 19.206108, 11.932604, 7.870202, 5.432851, 6.312426, 10.243788, 13.362544, 16.617597, 16.851148, 11.626449, 6.22025, 0.889, -3.2759, -6.519475, -10.662288, -15.221694, -18.497447, -20.135323, -20.554187, -20.298293, -20.033422, -19.688261, -19.869255, -20.488453, -20.726551, -20.738801, -20.2483, -19.11105, -18.0518, -15.329825, -8.251038, 18.188931, 43.474091, 60.252045, 70.563448, 65.610649, 51.209099, 32.4767, 18.66335, 10.62315, 4.9767, 0.547225, -1.660963, -2.855956, -2.505653, -2.639777, -3.858338, -5.335794, -6.111822, -5.253736, -4.327968, -2.078559, 13.378295, 36.867073, 55.025686, 65.205343, 58.434072, 39.435761, 25.420055, 17.613378, 24.699089, 58.667119, 79.33356, 89.66678, 94.83339, 97.416695, 98.708347, 99.354174, 99.677087, 86.313318, 71.876409, 59.00543, 48.51684, 42.89597, 35.64316, 26.69473, 20.41544, 15.00947, 9.33511, 3.435755, -2.809623, -7.531861, -10.935656], "market_activity_raw": [null, null, null, null, 45.7622, 61.7351, 65.5314, 60.46, 59.8054, 53.70765, 33.35455, 47.8533, 47.6923, 29.4395, 27.00755, 8.02945, -1.4407, -0.50945, 2.4646, 4.04265, 4.9392, 5.36305, 1.4107, -0.974, -2.45975, -2.3847, -1.8968, -1.39415, -1.14795, -1.9643, -3.00325, -4.051, -4.77115, -5.27245, 3.2132, 10.15165, 7.66135, 10.0013, 6.3335, 4.9803, 8.75335, 9.70675, 15.4344, 13.93255, 12.4346, 12.19355, 6.26905, 8.6441, 6.4406, 2.24495, 0.29345, -3.21465, -5.1018, -4.1341, -2.77125, -1.52905, -1.017, -1.58175, -1.94625, -0.9689, -0.668, 27.41685, 66.2868, 87.3593, 93.2057, 100.0, 100.0, 91.6473, 75.1165, 48.59045, 28.21635, 19.5575, 19.61525, 11.89385, 4.6591, 3.8078, 2.9955, 7.192, 14.17515, 16.4813, 19.87265, 17.0847, 6.40175, 0.81405, -4.44225, -7.4408, -9.76305, -14.8051, -19.7811, -21.7732, -21.7732, -20.97305, -20.0424, -19.76855, -19.3431, -20.05025, -21.10765, -20.96465, -20.75105, -19.7578, -17.9738, -16.99255, -12.60785, -1.17225, 44.6289, 68.75925, 77.03, 80.87485, 60.65785, 36.80755, 13.7443, 4.85, 2.58295, -0.66975, -3.88225, -3.86915, -4.05095, -2.15535, -2.7739, -5.0769, -6.81325, -6.88785, -4.39565, -3.4022, 0.17085, 28.83515, 60.35585, 73.1843, 75.385, 51.6628, 20.43745, 11.40435, 9.8067, 31.7848, 92.63515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.94955, 57.4395, 46.13445, 38.02825, 37.2751, 28.39035, 17.7463, 14.13615, 9.6035, 3.66075, -2.4636, -9.055, -12.2541, -14.33945], "market_activity_distance": [8.149233, 8.216377, 9.836181, 12.38029, 13.109431, 16.316022, 18.014618, 18.380451, 18.513322, 19.075488, 15.579935, 18.842444, 18.769537, 15.137322, 12.60279, 10.609341, 8.691071, 6.984785, 6.274566, 5.5494, 4.806092, 4.078453, 3.056327, 2.247473, 1.529242, 1.281778, 0.844505, 0.48513, 0.060727, -0.436817, -0.883254, -1.283874, -1.522832, -1.65347, -0.241842, 1.173178, 0.695188, 1.148669, 1.528536, 2.153762, 2.449972, 3.214587, 4.715293, 4.611915, 4.474387, 4.447255, 3.885049, 4.250538, 3.719899, 2.884136, 2.201664, 1.821574, 1.129827, 0.802443, 0.622533, 0.548318, 0.218519, -0.025794, -0.149277, -0.04724, -0.267385, 5.126523, 12.610655, 20.912431, 24.185037, 31.00843, 33.429727, 31.468306, 27.988253, 25.817185, 22.617568, 19.82118, 18.208721, 15.49101, 12.140544, 10.854895, 9.980138, 9.487364, 8.940146, 8.29787, 8.270254, 7.21016, 4.587852, 3.198117, 2.358449, 1.444004, -0.099084, -1.605694, -3.034386, -4.189958, -5.543294, -6.299571, -6.708721, -6.848493, -7.203314, -7.073982, -6.996685, -6.943034, -6.959938, -6.765579, -6.700869, -6.717676, -5.867759, -2.655326, 6.053776, 10.500761, 15.13046, 17.282663, 16.928815, 14.88733, 12.873397, 12.247416, 10.978402, 9.157631, 7.359388, 7.1431, 6.055482, 5.010042, 3.648941, 2.755308, 1.750622, 1.262999, 1.004841, 0.692332, 0.63808, 5.816788, 11.516117, 13.437266, 14.209633, 12.113626, 9.1246, 8.231816, 8.709808, 12.457468, 23.865671, 30.000001, 34.672249, 43.246758, 49.69214, 53.599485, 54.176123, 53.346579, 47.491388, 43.835522, 39.203326, 35.250172, 30.190672, 25.424484, 19.466311, 17.445459, 14.908262, 11.581708, 8.1535, 4.463887, 2.673132, 1.505817], "market_activity_roc": [null, null, null, null, 7.805965, 11.385101, 11.651279, 9.651129, 9.339475, 6.858225, 1.929088, 4.958306, 4.947568, 0.837519, 1.569767, -3.816476, -5.927842, -4.537508, -3.055183, -2.051235, -1.274069, -0.67183, -1.414729, -1.743049, -1.813854, -1.633162, -1.189802, -0.78986, -0.438977, -0.413635, -0.497974, -0.613986, -0.716444, -0.810067, 1.27355, 2.814492, 2.242777, 2.777263, 1.258743, 0.395739, 1.529055, 1.384917, 2.449356, 1.989181, 1.551659, 1.484382, -0.234592, 0.367068, -0.071573, -1.01579, -1.271631, -2.260049, -2.487624, -1.945199, -1.356766, -0.876446, -0.49171, -0.53651, -0.5868, -0.309014, -0.066505, 6.379059, 15.288037, 25.095666, 29.641034, 30.884096, 25.121948, 14.550505, 8.775068, 0.862605, -4.258557, -5.538392, -4.511808, -5.513229, -6.215295, -5.444692, -5.182509, -3.408804, -0.627516, 0.579075, 1.781159, 1.468773, -0.626878, -1.711679, -3.024031, -3.500894, -3.349127, -4.170346, -5.253704, -6.012224, -5.949699, -5.670134, -5.345, -5.249313, -5.100683, -5.347743, -5.717171, -5.667212, -5.59258, -5.245571, -4.62227, -4.279454, -2.74755, 1.247758, 11.813778, 17.890067, 22.879994, 21.685447, 10.626287, 3.567756, -3.232952, -6.063042, -6.879106, -6.819686, -6.401456, -5.810111, -5.194802, -3.880021, -3.246598, -3.493441, -3.473017, -3.19473, -2.162887, -1.620771, -0.338559, 6.443738, 13.899073, 17.181938, 18.613449, 10.489011, 1.445259, -1.153469, -2.00997, 3.329547, 17.468731, 24.588266, 29.291103, 34.155921, 28.571426, 27.275139, 24.990482, 17.574695, 8.017988, 2.59917, -1.350527, -4.182633, -4.445756, -6.228324, -8.392766, -7.746093, -6.744779, -6.86547, -5.966848, -8.521632, -8.76211, -7.659517], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7973, -0.795, -0.689, 0.6508, -0.9439, -1.7194, -0.7968, -4.5819, -2.073, -0.8953, -1.3826, -3.6335, -0.4971, 0.7219, 0.6256, -3.9731, -1.0947, 0.5246, 0.264, 8.6874, 2.9098, -2.8949, 1.0271, 1.3062, 2.5447, 1.4254, 0.4207, 4.9146, -0.2474, 0.1063, 0.7595, -1.6558, 2.543, -3.1521, -7.0132, -7.7247, -7.2494, -9.7062, -1.6, 1.1267, 1.5571, -5.9218, -4.9156, -0.3949, 8.2465, -0.2977, 13.5826, 17.3703, 18.8156, 8.4722, 13.5392, 9.5153, 1.4606, -1.1955, 0.2899, -5.9627, -8.0364, -2.9002, -6.8382, -9.6271, -9.6608, -5.738, -1.2896, 0.5203, 1.6123, -0.18, -2.0194, -6.4214, -4.6726, -7.9842, -8.679, -15.4171, -12.5382, -10.6411, -6.8736, -6.8931, -1.9787, -1.3769, -2.502, -3.3904, -4.7757, -5.7596, -0.953, -1.9179, -0.5788, 1.379, 1.0825, 15.5241, 10.5856, 19.8428, 12.3871, 13.5002, 10.2442, 4.5536, 1.5978, -2.9919, -2.957, -2.9527, -5.471, -4.2909, -5.8074, -7.1391, -5.5112, -8.0437, -1.1819, -1.1283, -2.2952, 0.1428, 0.8518, 9.9335, 15.7677, 15.988, 8.0496, 7.687, 2.1467, 0.1878, 3.8028, 4.1624, 10.0988, 17.6096, 9.7497, 9.403, 13.6526, 13.2103, 12.2116, 7.602, 7.1344, -2.9948, -0.2295, -3.5789, -9.3937, -12.7172, -10.3716, -15.8007, -10.6606, -13.5119, -17.387, -16.3167, -16.2558, -9.1224, -7.5074], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.039446, 0.004518, -0.005065, -0.130594, -0.142431, -0.123484, -0.121748, -0.179626, -0.132038, -0.064472, -0.099048, -0.198218, -0.214629, -0.171724, -0.128198, 0.062999, 0.141994, 0.070873, 0.113743, 0.149036, 0.19812, 0.205635, 0.20977, 0.307392, 0.297761, 0.277494, 0.263587, 0.212048, 0.252231, 0.184853, 0.058478, -0.063714, -0.151561, -0.239112, -0.218945, -0.142942, -0.082619, -0.171055, -0.231819, -0.203243, 0.010996, 0.013282, 0.27843, 0.514177, 0.696496, 0.803127, 0.881876, 0.928016, 0.903301, 0.835445, 0.789891, 0.669054, 0.535657, 0.491644, 0.381801, 0.240232, 0.100034, -0.000943, -0.028375, -0.039689, -0.031059, -0.051831, -0.097502, -0.206299, -0.264566, -0.364174, -0.445745, -0.537586, -0.594314, -0.628351, -0.648774, -0.661027, -0.625427, -0.580695, -0.55515, -0.536274, -0.528047, -0.526155, -0.498863, -0.474236, -0.442493, -0.394558, -0.35687, -0.066949, 0.12442, 0.400204, 0.559793, 0.693829, 0.759789, 0.738383, 0.683648, 0.571976, 0.479826, 0.381039, 0.253246, 0.136844, 0.005415, -0.143235, -0.244835, -0.355782, -0.363885, -0.369647, -0.388754, -0.365646, -0.336713, -0.166785, 0.109053, 0.358285, 0.452818, 0.520919, 0.497647, 0.447946, 0.460717, 0.482953, 0.602143, 0.747339, 0.813369, 0.823066, 0.843569, 0.873968, 0.908758, 0.92085, 0.92501, 0.903541, 0.883279, 0.798014, 0.640254, 0.451865, 0.303077, 0.086966, -0.049242, -0.208791, -0.378862, -0.48949, -0.559192, -0.597008, -0.610068], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4394, 0.4452, 0.4438, 0.4499, 0.463, 0.476, 0.485, 0.493, 0.495, 0.4935, 0.5, 0.4925, 0.487, 0.463, 0.423, 0.3785, 0.329, 0.2755, 0.223, 0.173, 0.1255, 0.092, 0.064, 0.049, 0.0485, 0.0565, 0.088, 0.1345, 0.176, 0.2255, 0.2825, 0.34, 0.4105, 0.476, 0.549, 0.618, 0.6625, 0.692, 0.7125, 0.7365, 0.7465, 0.741, 0.716, 0.68, 0.6245, 0.568, 0.517, 0.471, 0.436, 0.3765, 0.3235, 0.3005, 0.287, 0.3115, 0.3635, 0.4295, 0.5005, 0.567, 0.6375, 0.718, 0.7945, 0.853, 0.9085, 0.925, 0.9215, 0.8865, 0.828, 0.7575, 0.6815, 0.6135, 0.562, 0.5225, 0.49, 0.464, 0.425, 0.396, 0.377, 0.3675, 0.3555, 0.3315, 0.2885, 0.2325, 0.174, 0.128, 0.105, 0.098, 0.098, 0.0995, 0.1, 0.108, 0.122, 0.142, 0.1635, 0.1865, 0.2165, 0.2335, 0.2605, 0.303, 0.365, 0.434, 0.501, 0.5625, 0.6075, 0.64, 0.6505, 0.6625, 0.653, 0.6185, 0.5595, 0.483, 0.402, 0.3225, 0.2575, 0.203, 0.157, 0.1175, 0.1025, 0.1235, 0.1775, 0.252, 0.335, 0.416, 0.494, 0.572, 0.6485, 0.7245, 0.792, 0.837, 0.866, 0.885, 0.9, 0.917, 0.9355, 0.953, 0.9595, 0.9575, 0.944, 0.9215, 0.8785, 0.831, 0.7705, 0.702, 0.628, 0.5495, 0.48, 0.4095, 0.338, 0.269], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.41181, 7.255886, 11.038671, 13.776481, 11.229071, 19.483621, 21.977799, 20.613721, 20.424948, 21.540768, 12.800559, 36.304071, 24.485791, 11.929279, 7.501829, 5.55737, 4.261766, 4.393832, 4.400523, 2.976345, 0.010816, 3.181125, -1.052208, 0.052613, -0.830821, -1.902053, -4.46627, -4.715695, -5.133325, -5.445675, -12.772629, -10.478977, -11.744461, -12.134305, -5.127945, -9.897641, -8.489661, -7.951312, -8.487264, -8.906875, -11.721018, -13.356858, -8.08729, -13.431968, -15.586593, -17.682078, -17.839319, -16.853695, -20.57021, -19.275912, -17.470204, -15.846373, -17.280018, -16.413866, -13.711905, -13.342755, -14.482057, -15.061382, -13.696052, -9.440822, -11.935856, 1.634831, 9.576821, 20.294141, 16.047879, 28.781458, 30.430911, 20.989307, 20.886957, 18.731643, 11.139016, 9.210995, 13.038208, 8.128194, 1.362901, -1.421214, 1.282118, 7.72686, 12.047015, 11.208851, 12.143388, 11.758604, 7.518855, 7.40323, 3.888452, 2.136025, -7.092328, -5.244607, -7.141722, -8.22421, -10.542888, -9.629954, -8.37461, -9.173523, -12.283609, -16.756238, -19.237246, -17.377884, -18.765986, -18.433951, -19.008445, -18.991719, -4.242709, -9.523271, 6.233955, 2.973302, 6.029599, 3.023882, -5.790913, -8.960271, -14.350534, -18.429029, -20.35617, -23.307962, -23.018422, -26.528424, -26.810706, -24.745683, -25.175227, -22.709896, -23.038708, -24.253382, -20.477093, -21.672093, -14.636649, -7.490159, -6.783067, -12.671252, -11.567371, -14.066288, -19.43071, -18.892534, -12.742424, -2.283607, 18.89533, 15.126224, 19.755948, 27.736151, 28.101615, 23.919698, 20.93513, 14.702429, 7.437982, 9.913802, 0.824506, -6.134597, -9.458429, -12.840035, -17.880515, -17.533988, -20.835735, -25.97315, -29.832523, -33.060843, -27.894585, -29.369852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a4da8141-be68-430c-9cea-d3e37a05cd1f/", "share_image": "https://sharemaestro.com/terminal/a4da8141-be68-430c-9cea-d3e37a05cd1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}