{"ticker": {"uuid": "a4daca50-792f-4475-bd07-0370fdc260fc", "symbol": "LOPP", "name": "GABELLI LOVE OUR PLANET & PEOPLE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOPP rose 9.83%, moving from 34.38 to 37.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.76"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7732, "high": 37.84, "low": 37.7467, "close": 37.7594, "volume": 179}, "trend_line": 35.070077, "activity_lines": {"activity_5": 37.365993, "activity_10": 37.153918, "activity_20": 36.463195, "activity_30": 35.943172}, "trend_signal": 1, "fair_value": 28.176403, "relative_strength": -0.304133, "rate_of_change": 0.4493544890036212, "market_dynamics": 0.003011, "expectation": {"probability": 54.6633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.764127, "high": 24.310523, "low": 23.764127, "close": 24.2206, "volume": 78}, "trend_line": 23.821363, "activity_lines": {"activity_5": 23.863947, "activity_10": 23.716958, "activity_20": 23.607861, "activity_30": 23.702247}, "trend_signal": 0, "fair_value": 24.61648, "relative_strength": -4.760398, "rate_of_change": 0.0017757485640843497, "market_dynamics": 0.047632, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.233436, "high": 24.833461, "low": 24.052447, "close": 24.7885, "volume": 4596}, "trend_line": 23.846523, "activity_lines": {"activity_5": 24.203967, "activity_10": 23.935315, "activity_20": 23.708913, "activity_30": 23.764643}, "trend_signal": 0, "fair_value": 24.617878, "relative_strength": -4.925352, "rate_of_change": 0.10561948113548174, "market_dynamics": 0.480525, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.766917, "high": 24.766917, "low": 24.2591, "close": 24.2591, "volume": 617}, "trend_line": 23.838033, "activity_lines": {"activity_5": 24.290907, "activity_10": 24.024665, "activity_20": 23.758496, "activity_30": 23.79126}, "trend_signal": 0, "fair_value": 24.614985, "relative_strength": -5.566118, "rate_of_change": -0.035602674654086404, "market_dynamics": 0.820798, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.462087, "high": 25.1407, "low": 24.357208, "close": 25.1407, "volume": 5221}, "trend_line": 23.85354, "activity_lines": {"activity_5": 24.631947, "activity_10": 24.260058, "activity_20": 23.894879, "activity_30": 23.875303}, "trend_signal": 1, "fair_value": 24.61919, "relative_strength": -4.317918, "rate_of_change": 0.06505150823475869, "market_dynamics": 1.133127, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.160521, "high": 25.160521, "low": 24.620126, "close": 24.7251, "volume": 1505}, "trend_line": 23.878757, "activity_lines": {"activity_5": 24.717547, "activity_10": 24.389929, "activity_20": 23.987901, "activity_30": 23.931533}, "trend_signal": 1, "fair_value": 24.620031, "relative_strength": -4.863148, "rate_of_change": 0.10571596500981145, "market_dynamics": 1.219337, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.945958, "high": 25.427485, "low": 24.945958, "close": 25.2906, "volume": 116}, "trend_line": 23.94023, "activity_lines": {"activity_5": 24.938813, "activity_10": 24.601116, "activity_20": 24.134712, "activity_30": 24.02262}, "trend_signal": 1, "fair_value": 24.625311, "relative_strength": -4.998625, "rate_of_change": 0.2574380232605887, "market_dynamics": 1.133506, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.538664, "high": 26.538664, "low": 25.30032, "close": 25.6281, "volume": 5421}, "trend_line": 24.01234, "activity_lines": {"activity_5": 25.201247, "activity_10": 24.841749, "activity_20": 24.307322, "activity_30": 24.131515}, "trend_signal": 1, "fair_value": 24.633145, "relative_strength": -4.329935, "rate_of_change": 0.3012084679219814, "market_dynamics": 1.338344, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.605657, "high": 25.65319, "low": 25.138514, "close": 25.185, "volume": 7038}, "trend_line": 24.071243, "activity_lines": {"activity_5": 25.260007, "activity_10": 24.965658, "activity_20": 24.431454, "activity_30": 24.20717}, "trend_signal": 1, "fair_value": 24.637423, "relative_strength": -6.86844, "rate_of_change": 0.24530304002025966, "market_dynamics": 1.291431, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.224483, "high": 25.285257, "low": 24.3303, "close": 24.3303, "volume": 1022}, "trend_line": 24.089187, "activity_lines": {"activity_5": 24.97214, "activity_10": 24.906487, "activity_20": 24.463677, "activity_30": 24.223883}, "trend_signal": 1, "fair_value": 24.635061, "relative_strength": -7.882998, "rate_of_change": 0.0745453818068305, "market_dynamics": 1.113561, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.36684, "high": 24.5002, "low": 24.014387, "close": 24.1246, "volume": 4220}, "trend_line": 24.07226, "activity_lines": {"activity_5": 24.669733, "activity_10": 24.792767, "activity_20": 24.467616, "activity_30": 24.226168}, "trend_signal": 1, "fair_value": 24.631164, "relative_strength": -8.288271, "rate_of_change": -0.07026804183968112, "market_dynamics": 0.874457, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.985814, "high": 25.405149, "low": 23.585161, "close": 23.5884, "volume": 5543}, "trend_line": 24.05365, "activity_lines": {"activity_5": 24.228627, "activity_10": 24.578065, "activity_20": 24.413478, "activity_30": 24.194951}, "trend_signal": 1, "fair_value": 24.623264, "relative_strength": -8.311117, "rate_of_change": -0.07730890244621363, "market_dynamics": 0.39869, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.612975, "high": 23.842927, "low": 23.603926, "close": 23.8294, "volume": 416}, "trend_line": 24.02903, "activity_lines": {"activity_5": 23.981333, "activity_10": 24.418676, "activity_20": 24.38325, "activity_30": 24.180484}, "trend_signal": 0, "fair_value": 24.617295, "relative_strength": -7.941328, "rate_of_change": -0.10235452831483915, "market_dynamics": -0.132318, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.005992, "high": 24.481136, "low": 24.005992, "close": 24.3975, "volume": 3823}, "trend_line": 24.013773, "activity_lines": {"activity_5": 24.04332, "activity_10": 24.380016, "activity_20": 24.403117, "activity_30": 24.204256}, "trend_signal": 1, "fair_value": 24.615655, "relative_strength": -7.922934, "rate_of_change": -0.0634940320104403, "market_dynamics": -0.221019, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.888102, "high": 23.888102, "low": 23.5286, "close": 23.621, "volume": 640}, "trend_line": 23.98958, "activity_lines": {"activity_5": 23.898973, "activity_10": 24.197658, "activity_20": 24.34464, "activity_30": 24.178916}, "trend_signal": 0, "fair_value": 24.608287, "relative_strength": -9.50279, "rate_of_change": -0.10074635085457148, "market_dynamics": -0.511358, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.715167, "high": 23.895489, "low": 23.594286, "close": 23.7125, "volume": 1101}, "trend_line": 23.9563, "activity_lines": {"activity_5": 23.832413, "activity_10": 24.059567, "activity_20": 24.294268, "activity_30": 24.16104}, "trend_signal": 0, "fair_value": 24.601701, "relative_strength": -8.81153, "rate_of_change": -0.13872689726123305, "market_dynamics": -0.692853, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.696631, "high": 23.696631, "low": 23.0304, "close": 23.0304, "volume": 257}, "trend_line": 23.925373, "activity_lines": {"activity_5": 23.56596, "activity_10": 23.815869, "activity_20": 24.178125, "activity_30": 24.101304}, "trend_signal": 0, "fair_value": 24.590231, "relative_strength": -8.568029, "rate_of_change": -0.12909756514987028, "market_dynamics": -0.828425, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.109449, "high": 23.109449, "low": 22.54, "close": 22.54, "volume": 234}, "trend_line": 23.86638, "activity_lines": {"activity_5": 23.17324, "activity_10": 23.524102, "activity_20": 24.01768, "activity_30": 24.011925}, "trend_signal": 0, "fair_value": 24.575375, "relative_strength": -9.656351, "rate_of_change": -0.2465708685085117, "market_dynamics": -1.103766, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.166394, "high": 22.166394, "low": 21.818514, "close": 22.0076, "volume": 742}, "trend_line": 23.83403, "activity_lines": {"activity_5": 22.689013, "activity_10": 23.191682, "activity_20": 23.811765, "activity_30": 23.892004}, "trend_signal": 0, "fair_value": 24.556901, "relative_strength": -11.931447, "rate_of_change": -0.13554632080776804, "market_dynamics": -1.19612, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.804393, "high": 22.287824, "low": 21.6717, "close": 21.6717, "volume": 5512}, "trend_line": 23.80626, "activity_lines": {"activity_5": 22.252147, "activity_10": 22.85596, "activity_20": 23.581741, "activity_30": 23.752499}, "trend_signal": 0, "fair_value": 24.536293, "relative_strength": -13.387334, "rate_of_change": -0.11651407672138007, "market_dynamics": -1.206739, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.032913, "high": 22.110643, "low": 21.2137, "close": 21.2137, "volume": 364}, "trend_line": 23.75831, "activity_lines": {"activity_5": 21.792567, "activity_10": 22.485304, "activity_20": 23.316266, "activity_30": 23.585237}, "trend_signal": 0, "fair_value": 24.512728, "relative_strength": -12.856356, "rate_of_change": -0.20141761032602415, "market_dynamics": -1.248913, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.028835, "high": 24.214434, "low": 19.41346, "close": 20.901, "volume": 2653}, "trend_line": 23.66202, "activity_lines": {"activity_5": 21.39534, "activity_10": 22.110718, "activity_20": 23.033958, "activity_30": 23.400894}, "trend_signal": 0, "fair_value": 24.487294, "relative_strength": -11.653157, "rate_of_change": -0.40528977018989704, "market_dynamics": -1.243804, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.928093, "high": 22.795142, "low": 20.928093, "close": 22.1251, "volume": 1860}, "trend_line": 23.633283, "activity_lines": {"activity_5": 21.548107, "activity_10": 22.007558, "activity_20": 22.884038, "activity_30": 23.301738}, "trend_signal": 0, "fair_value": 24.470775, "relative_strength": -11.308435, "rate_of_change": -0.12144778848128591, "market_dynamics": -1.173507, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.899717, "high": 21.899717, "low": 21.479631, "close": 21.653, "volume": 2309}, "trend_line": 23.572537, "activity_lines": {"activity_5": 21.571167, "activity_10": 21.849549, "activity_20": 22.701839, "activity_30": 23.173978}, "trend_signal": 0, "fair_value": 24.451207, "relative_strength": -14.004952, "rate_of_change": -0.25703580835552214, "market_dynamics": -1.19343, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.518637, "high": 22.375953, "low": 21.518637, "close": 22.3248, "volume": 3583}, "trend_line": 23.533597, "activity_lines": {"activity_5": 21.8418, "activity_10": 21.863585, "activity_20": 22.59603, "activity_30": 23.093479}, "trend_signal": 0, "fair_value": 24.436542, "relative_strength": -12.983995, "rate_of_change": -0.16519223196043853, "market_dynamics": -0.918928, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.366407, "high": 22.366407, "low": 22.240382, "close": 22.3304, "volume": 397}, "trend_line": 23.493193, "activity_lines": {"activity_5": 22.07076, "activity_10": 21.902207, "activity_20": 22.504165, "activity_30": 23.015853}, "trend_signal": 0, "fair_value": 24.422116, "relative_strength": -13.448437, "rate_of_change": -0.1716864616998361, "market_dynamics": -0.733823, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.260337, "high": 22.8295, "low": 22.13774, "close": 22.8295, "volume": 2186}, "trend_line": 23.469673, "activity_lines": {"activity_5": 22.39164, "activity_10": 22.056704, "activity_20": 22.471236, "activity_30": 22.973034}, "trend_signal": 0, "fair_value": 24.411282, "relative_strength": -11.891161, "rate_of_change": -0.10011410539215047, "market_dynamics": -0.443406, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.804635, "high": 22.958, "low": 22.662416, "close": 22.958, "volume": 5191}, "trend_line": 23.446963, "activity_lines": {"activity_5": 22.626787, "activity_10": 22.238216, "activity_20": 22.462264, "activity_30": 22.940023}, "trend_signal": 0, "fair_value": 24.401463, "relative_strength": -11.243258, "rate_of_change": -0.09676317177491144, "market_dynamics": -0.024414, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.071425, "high": 24.257093, "low": 23.071425, "close": 23.9858, "volume": 920}, "trend_line": 23.457737, "activity_lines": {"activity_5": 23.149007, "activity_10": 22.599002, "activity_20": 22.563893, "activity_30": 22.974787}, "trend_signal": 0, "fair_value": 24.398673, "relative_strength": -9.100549, "rate_of_change": 0.045950513932236745, "market_dynamics": 0.220445, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.090425, "high": 24.4585, "low": 24.044987, "close": 24.4585, "volume": 277}, "trend_line": 23.49345, "activity_lines": {"activity_5": 23.673273, "activity_10": 23.009765, "activity_20": 22.716252, "activity_30": 23.039352}, "trend_signal": 0, "fair_value": 24.399072, "relative_strength": -7.820966, "rate_of_change": 0.1522440122847215, "market_dynamics": 0.530081, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.200197, "high": 25.919257, "low": 24.5269, "close": 24.5269, "volume": 1533}, "trend_line": 23.51326, "activity_lines": {"activity_5": 24.078093, "activity_10": 23.382296, "activity_20": 22.874514, "activity_30": 23.106026}, "trend_signal": 0, "fair_value": 24.399919, "relative_strength": -7.550565, "rate_of_change": 0.08432137468102667, "market_dynamics": 0.727583, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.488474, "high": 25.41288, "low": 24.021403, "close": 24.0326, "volume": 1951}, "trend_line": 23.506993, "activity_lines": {"activity_5": 24.171713, "activity_10": 23.604715, "activity_20": 22.983785, "activity_30": 23.139532}, "trend_signal": 0, "fair_value": 24.397502, "relative_strength": -7.636691, "rate_of_change": -0.026653045983405024, "market_dynamics": 0.769764, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.273659, "high": 24.273659, "low": 23.8912, "close": 23.8912, "volume": 475}, "trend_line": 23.477083, "activity_lines": {"activity_5": 24.137993, "activity_10": 23.744485, "activity_20": 23.077473, "activity_30": 23.16432}, "trend_signal": 0, "fair_value": 24.394193, "relative_strength": -9.471804, "rate_of_change": -0.1272387327464682, "market_dynamics": 0.748359, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.56119, "high": 23.5719, "low": 23.376581, "close": 23.5719, "volume": 156}, "trend_line": 23.454177, "activity_lines": {"activity_5": 23.935627, "activity_10": 23.794091, "activity_20": 23.140458, "activity_30": 23.170437}, "trend_signal": 0, "fair_value": 24.388853, "relative_strength": -11.343827, "rate_of_change": -0.09756748740888713, "market_dynamics": 0.681027, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.806375, "high": 24.079004, "low": 23.626147, "close": 23.9127, "volume": 1260}, "trend_line": 23.413243, "activity_lines": {"activity_5": 23.874453, "activity_10": 23.870771, "activity_20": 23.239831, "activity_30": 23.200019}, "trend_signal": 0, "fair_value": 24.385781, "relative_strength": -10.593306, "rate_of_change": -0.17452754790756472, "market_dynamics": 0.631071, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.176315, "high": 24.419733, "low": 23.880318, "close": 24.3285, "volume": 1345}, "trend_line": 23.400023, "activity_lines": {"activity_5": 23.988267, "activity_10": 23.99418, "activity_20": 23.377416, "activity_30": 23.259068}, "trend_signal": 0, "fair_value": 24.385414, "relative_strength": -9.937308, "rate_of_change": -0.0564637713793021, "market_dynamics": 0.649022, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.747733, "high": 24.2002, "low": 23.747733, "close": 24.2002, "volume": 796}, "trend_line": 23.363677, "activity_lines": {"activity_5": 24.07254, "activity_10": 24.057933, "activity_20": 23.499848, "activity_30": 23.310692}, "trend_signal": 0, "fair_value": 24.387806, "relative_strength": -11.252622, "rate_of_change": -0.15532463365528215, "market_dynamics": 0.676068, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.351549, "high": 24.59263, "low": 23.738135, "close": 24.4976, "volume": 864}, "trend_line": 23.325993, "activity_lines": {"activity_5": 24.244773, "activity_10": 24.150836, "activity_20": 23.645033, "activity_30": 23.383848}, "trend_signal": 1, "fair_value": 24.391999, "relative_strength": -9.456028, "rate_of_change": -0.16129310467696809, "market_dynamics": 0.783997, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.322414, "high": 24.4191, "low": 24.040048, "close": 24.4191, "volume": 2905}, "trend_line": 23.300463, "activity_lines": {"activity_5": 24.350413, "activity_10": 24.201475, "activity_20": 23.77342, "activity_30": 23.454371}, "trend_signal": 1, "fair_value": 24.398805, "relative_strength": -10.807638, "rate_of_change": -0.10944871671701105, "market_dynamics": 0.914183, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.331669, "high": 24.6449, "low": 24.331669, "close": 24.6449, "volume": 393}, "trend_line": 23.31095, "activity_lines": {"activity_5": 24.47484, "activity_10": 24.285289, "activity_20": 23.911829, "activity_30": 23.541109}, "trend_signal": 1, "fair_value": 24.405153, "relative_strength": -10.444867, "rate_of_change": 0.045007689332172036, "market_dynamics": 0.915979, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.664639, "high": 24.965018, "low": 24.459486, "close": 24.8991, "volume": 1433}, "trend_line": 23.336767, "activity_lines": {"activity_5": 24.635187, "activity_10": 24.411933, "activity_20": 24.060289, "activity_30": 23.643571}, "trend_signal": 1, "fair_value": 24.407936, "relative_strength": -8.936368, "rate_of_change": 0.11075052711279455, "market_dynamics": 1.033695, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.77027, "high": 25.049617, "low": 24.77027, "close": 24.9245, "volume": 6674}, "trend_line": 23.381303, "activity_lines": {"activity_5": 24.76596, "activity_10": 24.536427, "activity_20": 24.193618, "activity_30": 23.746005}, "trend_signal": 1, "fair_value": 24.41118, "relative_strength": -8.473694, "rate_of_change": 0.19084048788763586, "market_dynamics": 1.154404, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.977808, "high": 25.70787, "low": 24.977808, "close": 25.6069, "volume": 931}, "trend_line": 23.440553, "activity_lines": {"activity_5": 25.075913, "activity_10": 24.768778, "activity_20": 24.372779, "activity_30": 23.889592}, "trend_signal": 1, "fair_value": 24.418352, "relative_strength": -7.723802, "rate_of_change": 0.2534076052134573, "market_dynamics": 1.11865, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.449447, "high": 25.9986, "low": 25.449447, "close": 25.9986, "volume": 1171}, "trend_line": 23.493923, "activity_lines": {"activity_5": 25.44248, "activity_10": 25.041153, "activity_20": 24.572664, "activity_30": 24.054627}, "trend_signal": 1, "fair_value": 24.426408, "relative_strength": -6.332398, "rate_of_change": 0.22768234179457061, "market_dynamics": 1.164509, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.928903, "high": 25.958113, "low": 25.57507, "close": 25.7219, "volume": 7726}, "trend_line": 23.563953, "activity_lines": {"activity_5": 25.611513, "activity_10": 25.219096, "activity_20": 24.725503, "activity_30": 24.198368}, "trend_signal": 1, "fair_value": 24.429717, "relative_strength": -6.249109, "rate_of_change": 0.2980770814648652, "market_dynamics": 1.204769, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.250309, "high": 26.250309, "low": 25.1558, "close": 25.1558, "volume": 4791}, "trend_line": 23.612063, "activity_lines": {"activity_5": 25.520047, "activity_10": 25.261218, "activity_20": 24.808252, "activity_30": 24.301067}, "trend_signal": 1, "fair_value": 24.42778, "relative_strength": -6.663618, "rate_of_change": 0.20416778118678836, "market_dynamics": 1.124805, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.344747, "high": 25.344747, "low": 24.680019, "close": 24.788, "volume": 552}, "trend_line": 23.67065, "activity_lines": {"activity_5": 25.288867, "activity_10": 25.221425, "activity_20": 24.842518, "activity_30": 24.376934}, "trend_signal": 1, "fair_value": 24.423583, "relative_strength": -4.844715, "rate_of_change": 0.24812317331187572, "market_dynamics": 0.884304, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.963406, "high": 25.279071, "low": 24.963406, "close": 25.2595, "volume": 542}, "trend_line": 23.7613, "activity_lines": {"activity_5": 25.223953, "activity_10": 25.256673, "activity_20": 24.912362, "activity_30": 24.479441}, "trend_signal": 1, "fair_value": 24.423346, "relative_strength": -5.266309, "rate_of_change": 0.38296371244558186, "market_dynamics": 0.716371, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.405529, "high": 25.4103, "low": 24.796884, "close": 25.4103, "volume": 247}, "trend_line": 23.874723, "activity_lines": {"activity_5": 25.232467, "activity_10": 25.305485, "activity_20": 24.985609, "activity_30": 24.585828}, "trend_signal": 1, "fair_value": 24.420504, "relative_strength": -4.980961, "rate_of_change": 0.4773434113453428, "market_dynamics": 0.453808, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.607602, "high": 26.4472, "low": 25.558918, "close": 26.4472, "volume": 3401}, "trend_line": 24.033907, "activity_lines": {"activity_5": 25.625833, "activity_10": 25.524804, "activity_20": 25.150824, "activity_30": 24.751794}, "trend_signal": 1, "fair_value": 24.425956, "relative_strength": -2.648724, "rate_of_change": 0.6667470026772657, "market_dynamics": 0.477886, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.474188, "high": 26.722378, "low": 26.355595, "close": 26.6106, "volume": 1189}, "trend_line": 24.213803, "activity_lines": {"activity_5": 26.025313, "activity_10": 25.741062, "activity_20": 25.322132, "activity_30": 24.918032}, "trend_signal": 1, "fair_value": 24.43151, "relative_strength": -3.387716, "rate_of_change": 0.7485091791359574, "market_dynamics": 0.722092, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.764034, "high": 26.86549, "low": 26.437659, "close": 26.7246, "volume": 603}, "trend_line": 24.407923, "activity_lines": {"activity_5": 26.365807, "activity_10": 25.946929, "activity_20": 25.494374, "activity_30": 25.080019}, "trend_signal": 1, "fair_value": 24.436363, "relative_strength": -2.75577, "rate_of_change": 0.8016914980269793, "market_dynamics": 0.890552, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.780933, "high": 26.815012, "low": 26.210651, "close": 26.6416, "volume": 6763}, "trend_line": 24.558473, "activity_lines": {"activity_5": 26.549527, "activity_10": 26.104976, "activity_20": 25.645893, "activity_30": 25.224127}, "trend_signal": 1, "fair_value": 24.438701, "relative_strength": -2.452334, "rate_of_change": 0.6168079111032884, "market_dynamics": 1.206293, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.423715, "high": 26.430141, "low": 25.9952, "close": 25.9952, "volume": 1089}, "trend_line": 24.703213, "activity_lines": {"activity_5": 26.42564, "activity_10": 26.126684, "activity_20": 25.722752, "activity_30": 25.316819}, "trend_signal": 1, "fair_value": 24.437751, "relative_strength": -5.70563, "rate_of_change": 0.5893688911358712, "market_dynamics": 0.960947, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.123897, "high": 26.248041, "low": 25.8094, "close": 25.8094, "volume": 115}, "trend_line": 24.819367, "activity_lines": {"activity_5": 26.200827, "activity_10": 26.114671, "activity_20": 25.770377, "activity_30": 25.388186}, "trend_signal": 1, "fair_value": 24.441222, "relative_strength": -7.566344, "rate_of_change": 0.4701979455061092, "market_dynamics": 0.585704, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.922747, "high": 26.028683, "low": 25.754593, "close": 25.8949, "volume": 4776}, "trend_line": 24.938183, "activity_lines": {"activity_5": 26.047033, "activity_10": 26.116613, "activity_20": 25.817113, "activity_30": 25.457575}, "trend_signal": 1, "fair_value": 24.441256, "relative_strength": -7.534452, "rate_of_change": 0.47872292633409597, "market_dynamics": 0.285791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.045086, "high": 26.045086, "low": 25.4972, "close": 25.4972, "volume": 374}, "trend_line": 25.027107, "activity_lines": {"activity_5": 25.808387, "activity_10": 26.032807, "activity_20": 25.818513, "activity_30": 25.493641}, "trend_signal": 1, "fair_value": 24.43821, "relative_strength": -8.54144, "rate_of_change": 0.3565777025535591, "market_dynamics": -0.337844, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.086949, "high": 25.344973, "low": 25.086949, "close": 25.2626, "volume": 1998}, "trend_line": 25.103927, "activity_lines": {"activity_5": 25.573367, "activity_10": 25.893453, "activity_20": 25.791395, "activity_30": 25.508834}, "trend_signal": 1, "fair_value": 24.432842, "relative_strength": -10.695663, "rate_of_change": 0.30694718330807425, "market_dynamics": -0.633929, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.353309, "high": 26.2709, "low": 25.210861, "close": 26.2709, "volume": 1268}, "trend_line": 25.180097, "activity_lines": {"activity_5": 25.76638, "activity_10": 25.937369, "activity_20": 25.856662, "activity_30": 25.584123}, "trend_signal": 1, "fair_value": 24.437178, "relative_strength": -7.664454, "rate_of_change": 0.303418664338855, "market_dynamics": -0.63558, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.221073, "high": 26.984727, "low": 26.1979, "close": 26.1979, "volume": 5122}, "trend_line": 25.238077, "activity_lines": {"activity_5": 25.91668, "activity_10": 25.952365, "activity_20": 25.906159, "activity_30": 25.649788}, "trend_signal": 1, "fair_value": 24.439253, "relative_strength": -5.728015, "rate_of_change": 0.23026122576096744, "market_dynamics": -0.554903, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.474162, "high": 26.668896, "low": 26.112929, "close": 26.5726, "volume": 1959}, "trend_line": 25.306267, "activity_lines": {"activity_5": 26.16598, "activity_10": 26.040022, "activity_20": 25.983946, "activity_30": 25.735886}, "trend_signal": 1, "fair_value": 24.442162, "relative_strength": -3.320264, "rate_of_change": 0.2701869877011539, "market_dynamics": -0.267958, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4193, "high": 26.517349, "low": 25.6093, "close": 25.6093, "volume": 360}, "trend_line": 25.358823, "activity_lines": {"activity_5": 26.049, "activity_10": 25.953224, "activity_20": 25.962021, "activity_30": 25.755436}, "trend_signal": 1, "fair_value": 24.436498, "relative_strength": -4.546907, "rate_of_change": 0.2076797814549365, "market_dynamics": -0.246647, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.995552, "high": 25.470315, "low": 24.995552, "close": 25.3969, "volume": 425}, "trend_line": 25.409013, "activity_lines": {"activity_5": 25.853747, "activity_10": 25.848085, "activity_20": 25.916607, "activity_30": 25.757893}, "trend_signal": 1, "fair_value": 24.426924, "relative_strength": -5.091909, "rate_of_change": 0.1979192804019359, "market_dynamics": -0.424757, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.206209, "high": 25.980281, "low": 25.206209, "close": 25.913, "volume": 388}, "trend_line": 25.48705, "activity_lines": {"activity_5": 25.821573, "activity_10": 25.859415, "activity_20": 25.921345, "activity_30": 25.790408}, "trend_signal": 1, "fair_value": 24.423622, "relative_strength": -6.599759, "rate_of_change": 0.3071233030578494, "market_dynamics": -0.713144, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.11745, "high": 26.6334, "low": 25.975488, "close": 26.6334, "volume": 89}, "trend_line": 25.57774, "activity_lines": {"activity_5": 26.053393, "activity_10": 26.00322, "activity_20": 25.9951, "activity_30": 25.864366}, "trend_signal": 1, "fair_value": 24.422106, "relative_strength": -5.063432, "rate_of_change": 0.3558277635112679, "market_dynamics": -0.864962, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.631154, "high": 26.7589, "low": 26.406041, "close": 26.7589, "volume": 1972}, "trend_line": 25.658753, "activity_lines": {"activity_5": 26.298013, "activity_10": 26.154862, "activity_20": 26.076467, "activity_30": 25.94057}, "trend_signal": 1, "fair_value": 24.420188, "relative_strength": -4.607737, "rate_of_change": 0.3167324400044813, "market_dynamics": -0.634932, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.758902, "high": 26.758902, "low": 25.4275, "close": 25.4275, "volume": 317}, "trend_line": 25.699663, "activity_lines": {"activity_5": 26.086413, "activity_10": 26.048722, "activity_20": 26.0234, "activity_30": 25.925651}, "trend_signal": 1, "fair_value": 24.41409, "relative_strength": -5.19631, "rate_of_change": 0.15943876929638873, "market_dynamics": -0.658887, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.554938, "high": 26.3922, "low": 25.554938, "close": 26.3922, "volume": 1904}, "trend_line": 25.762817, "activity_lines": {"activity_5": 26.2085, "activity_10": 26.119249, "activity_20": 26.059165, "activity_30": 25.97033}, "trend_signal": 1, "fair_value": 24.41529, "relative_strength": -5.129885, "rate_of_change": 0.2457386308917641, "market_dynamics": -0.43705, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.507269, "high": 27.025652, "low": 26.493637, "close": 26.9721, "volume": 4121}, "trend_line": 25.847917, "activity_lines": {"activity_5": 26.457533, "activity_10": 26.274675, "activity_20": 26.144764, "activity_30": 26.048349}, "trend_signal": 1, "fair_value": 24.419224, "relative_strength": -4.152461, "rate_of_change": 0.33032102040704875, "market_dynamics": -0.137521, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.087434, "high": 27.3328, "low": 27.015577, "close": 27.3328, "volume": 767}, "trend_line": 25.937513, "activity_lines": {"activity_5": 26.756193, "activity_10": 26.482933, "activity_20": 26.257278, "activity_30": 26.144148}, "trend_signal": 1, "fair_value": 24.429293, "relative_strength": -3.206959, "rate_of_change": 0.34662754449420524, "market_dynamics": 0.039553, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.321732, "high": 27.545288, "low": 26.822333, "close": 27.0344, "volume": 650}, "trend_line": 26.00869, "activity_lines": {"activity_5": 26.90876, "activity_10": 26.616302, "activity_20": 26.337156, "activity_30": 26.214914}, "trend_signal": 1, "fair_value": 24.436052, "relative_strength": -4.339219, "rate_of_change": 0.27441721185837004, "market_dynamics": 0.484313, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.068185, "high": 27.5115, "low": 27.042383, "close": 27.5115, "volume": 2040}, "trend_line": 26.094923, "activity_lines": {"activity_5": 27.201993, "activity_10": 26.82802, "activity_20": 26.460454, "activity_30": 26.31187}, "trend_signal": 1, "fair_value": 24.442123, "relative_strength": -3.630421, "rate_of_change": 0.33155456887678697, "market_dynamics": 0.782826, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.704755, "high": 27.9546, "low": 27.575159, "close": 27.9546, "volume": 209}, "trend_line": 26.17318, "activity_lines": {"activity_5": 27.503993, "activity_10": 27.085716, "activity_20": 26.622205, "activity_30": 26.431849}, "trend_signal": 1, "fair_value": 24.449244, "relative_strength": -2.794919, "rate_of_change": 0.2998935846639484, "market_dynamics": 0.810272, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.694329, "high": 27.694329, "low": 27.1813, "close": 27.1813, "volume": 84}, "trend_line": 26.212603, "activity_lines": {"activity_5": 27.444067, "activity_10": 27.156309, "activity_20": 26.704056, "activity_30": 26.496889}, "trend_signal": 1, "fair_value": 24.450685, "relative_strength": -4.40449, "rate_of_change": 0.15062365367908248, "market_dynamics": 0.717808, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.402822, "high": 27.402822, "low": 26.931855, "close": 26.945, "volume": 918}, "trend_line": 26.253373, "activity_lines": {"activity_5": 27.291427, "activity_10": 27.160878, "activity_20": 26.757754, "activity_30": 26.54414}, "trend_signal": 1, "fair_value": 24.447681, "relative_strength": -3.74197, "rate_of_change": 0.15553586952046852, "market_dynamics": 0.638545, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.0426, "high": 28.2187, "low": 27.0426, "close": 28.2187, "volume": 246}, "trend_line": 26.35547, "activity_lines": {"activity_5": 27.589207, "activity_10": 27.391364, "activity_20": 26.92735, "activity_30": 26.670936}, "trend_signal": 1, "fair_value": 24.450601, "relative_strength": -3.667558, "rate_of_change": 0.3888909817416625, "market_dynamics": 0.605203, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.333878, "high": 28.402035, "low": 27.7931, "close": 27.7931, "volume": 3634}, "trend_line": 26.45564, "activity_lines": {"activity_5": 27.666167, "activity_10": 27.517925, "activity_20": 27.045346, "activity_30": 26.763686}, "trend_signal": 1, "fair_value": 24.451007, "relative_strength": -3.000818, "rate_of_change": 0.3800729032720666, "market_dynamics": 0.714625, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.99603, "high": 29.0475, "low": 27.496536, "close": 29.0475, "volume": 1033}, "trend_line": 26.581907, "activity_lines": {"activity_5": 28.142487, "activity_10": 27.829549, "activity_20": 27.271876, "activity_30": 26.930903}, "trend_signal": 1, "fair_value": 24.463904, "relative_strength": -0.247816, "rate_of_change": 0.4772781909642032, "market_dynamics": 0.960175, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.268657, "high": 29.367193, "low": 29.071585, "close": 29.182, "volume": 4185}, "trend_line": 26.70763, "activity_lines": {"activity_5": 28.59078, "activity_10": 28.117349, "activity_20": 27.493192, "activity_30": 27.098651}, "trend_signal": 1, "fair_value": 24.480038, "relative_strength": -0.88, "rate_of_change": 0.4729645619480976, "market_dynamics": 1.308011, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.184743, "high": 29.184743, "low": 28.9644, "close": 28.9644, "volume": 259}, "trend_line": 26.791537, "activity_lines": {"activity_5": 28.83316, "activity_10": 28.325405, "activity_20": 27.679922, "activity_30": 27.244249}, "trend_signal": 1, "fair_value": 24.491077, "relative_strength": -2.358675, "rate_of_change": 0.31416864768607305, "market_dynamics": 1.313639, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.890711, "high": 28.890711, "low": 28.3178, "close": 28.3178, "volume": 176}, "trend_line": 26.848443, "activity_lines": {"activity_5": 28.72538, "activity_10": 28.386233, "activity_20": 27.791897, "activity_30": 27.342717}, "trend_signal": 1, "fair_value": 24.494472, "relative_strength": -3.790617, "rate_of_change": 0.21240289424230457, "market_dynamics": 1.223734, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.616247, "high": 28.616247, "low": 27.052918, "close": 27.2126, "volume": 2184}, "trend_line": 26.86471, "activity_lines": {"activity_5": 28.242593, "activity_10": 28.22278, "activity_20": 27.790305, "activity_30": 27.366211}, "trend_signal": 1, "fair_value": 24.494604, "relative_strength": -5.583302, "rate_of_change": 0.060588243422529726, "market_dynamics": 0.832896, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.504524, "high": 27.914364, "low": 27.0927, "close": 27.0927, "volume": 45314}, "trend_line": 26.879747, "activity_lines": {"activity_5": 27.75854, "activity_10": 28.042962, "activity_20": 27.769659, "activity_30": 27.38092}, "trend_signal": 1, "fair_value": 24.491631, "relative_strength": -6.360546, "rate_of_change": 0.05597305908010741, "market_dynamics": 0.35868, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.839914, "high": 27.2441, "low": 26.671297, "close": 27.2441, "volume": 11639}, "trend_line": 26.921377, "activity_lines": {"activity_5": 27.455273, "activity_10": 27.906342, "activity_20": 27.755356, "activity_30": 27.404427}, "trend_signal": 1, "fair_value": 24.492247, "relative_strength": -5.125594, "rate_of_change": 0.15487496961932487, "market_dynamics": -0.061666, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.405372, "high": 27.406859, "low": 26.7309, "close": 26.7309, "volume": 17188}, "trend_line": 26.952093, "activity_lines": {"activity_5": 27.110133, "activity_10": 27.675271, "activity_20": 27.685839, "activity_30": 27.392138}, "trend_signal": 1, "fair_value": 24.490955, "relative_strength": -4.897323, "rate_of_change": 0.11409520397118521, "market_dynamics": -0.494961, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.800296, "high": 28.1294, "low": 26.800296, "close": 28.1294, "volume": 13592}, "trend_line": 27.026577, "activity_lines": {"activity_5": 27.38006, "activity_10": 27.702365, "activity_20": 27.749048, "activity_30": 27.468094}, "trend_signal": 1, "fair_value": 24.510965, "relative_strength": -2.690555, "rate_of_change": 0.2763570161322841, "market_dynamics": -0.493516, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.874653, "high": 28.573424, "low": 26.825059, "close": 28.4666, "volume": 7283}, "trend_line": 27.125557, "activity_lines": {"activity_5": 27.774947, "activity_10": 27.792393, "activity_20": 27.837845, "activity_30": 27.560998}, "trend_signal": 1, "fair_value": 24.532511, "relative_strength": -3.096516, "rate_of_change": 0.36623209813066954, "market_dynamics": -0.485244, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.623563, "high": 28.040148, "low": 27.554132, "close": 27.8752, "volume": 824}, "trend_line": 27.212643, "activity_lines": {"activity_5": 27.8891, "activity_10": 27.762647, "activity_20": 27.855847, "activity_30": 27.609362}, "trend_signal": 1, "fair_value": 24.548514, "relative_strength": -4.005326, "rate_of_change": 0.32104778530446154, "market_dynamics": -0.441706, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.494598, "high": 28.201701, "low": 27.494598, "close": 28.0798, "volume": 655}, "trend_line": 27.27294, "activity_lines": {"activity_5": 28.019287, "activity_10": 27.791416, "activity_20": 27.886272, "activity_30": 27.665308}, "trend_signal": 1, "fair_value": 24.566761, "relative_strength": -3.048122, "rate_of_change": 0.22157715441311043, "market_dynamics": -0.34643, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.129347, "high": 28.278127, "low": 27.981162, "close": 28.1717, "volume": 896}, "trend_line": 27.338733, "activity_lines": {"activity_5": 28.124393, "activity_10": 27.856935, "activity_20": 27.920175, "activity_30": 27.723292}, "trend_signal": 1, "fair_value": 24.587033, "relative_strength": -4.022782, "rate_of_change": 0.24123911833488754, "market_dynamics": -0.421467, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.439907, "high": 28.5261, "low": 27.7822, "close": 27.7822, "volume": 1346}, "trend_line": 27.379053, "activity_lines": {"activity_5": 28.003613, "activity_10": 27.866047, "activity_20": 27.912988, "activity_30": 27.751903}, "trend_signal": 1, "fair_value": 24.606103, "relative_strength": -3.717989, "rate_of_change": 0.14748306002329256, "market_dynamics": -0.521432, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.109565, "high": 28.109565, "low": 27.530611, "close": 27.8369, "volume": 6862}, "trend_line": 27.453307, "activity_lines": {"activity_5": 27.924213, "activity_10": 27.894844, "activity_20": 27.907449, "activity_30": 27.781442}, "trend_signal": 1, "fair_value": 24.627013, "relative_strength": -2.522232, "rate_of_change": 0.27120733503821265, "market_dynamics": -0.573243, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.079839, "high": 28.079839, "low": 26.620402, "close": 27.0476, "volume": 3756}, "trend_line": 27.50833, "activity_lines": {"activity_5": 27.623693, "activity_10": 27.76878, "activity_20": 27.82519, "activity_30": 27.755267}, "trend_signal": 1, "fair_value": 24.64471, "relative_strength": -2.192502, "rate_of_change": 0.2004239416402623, "market_dynamics": -0.759038, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.80029, "high": 26.80029, "low": 24.335497, "close": 26.6771, "volume": 65752}, "trend_line": 27.5338, "activity_lines": {"activity_5": 27.254847, "activity_10": 27.576173, "activity_20": 27.711963, "activity_30": 27.701639}, "trend_signal": 0, "fair_value": 24.652386, "relative_strength": -1.207611, "rate_of_change": 0.09259013542442798, "market_dynamics": -0.841051, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.02326, "high": 27.02326, "low": 26.5915, "close": 26.5915, "volume": 186}, "trend_line": 27.532403, "activity_lines": {"activity_5": 26.95098, "activity_10": 27.378311, "activity_20": 27.592986, "activity_30": 27.640846}, "trend_signal": 0, "fair_value": 24.659634, "relative_strength": -1.92142, "rate_of_change": -0.005073763882939364, "market_dynamics": -1.032728, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.043271, "high": 27.1129, "low": 26.2957, "close": 26.2957, "volume": 374}, "trend_line": 27.516963, "activity_lines": {"activity_5": 26.65386, "activity_10": 27.129202, "activity_20": 27.44752, "activity_30": 27.561058}, "trend_signal": 0, "fair_value": 24.664242, "relative_strength": -1.44148, "rate_of_change": -0.05607937672566438, "market_dynamics": -1.172365, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.268197, "high": 26.701743, "low": 24.0717, "close": 24.0717, "volume": 1322}, "trend_line": 27.47177, "activity_lines": {"activity_5": 25.714507, "activity_10": 26.509069, "activity_20": 27.099402, "activity_30": 27.338783}, "trend_signal": 0, "fair_value": 24.658147, "relative_strength": -0.677774, "rate_of_change": -0.16423687454171867, "market_dynamics": -1.230491, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.333696, "high": 25.2482, "low": 21.855813, "close": 25.2482, "volume": 12471}, "trend_line": 27.433637, "activity_lines": {"activity_5": 25.418333, "activity_10": 26.182753, "activity_20": 26.881052, "activity_30": 27.195327}, "trend_signal": 0, "fair_value": 24.661332, "relative_strength": -1.313092, "rate_of_change": -0.13880794721271478, "market_dynamics": -1.296365, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.58023, "high": 25.58023, "low": 25.012484, "close": 25.1813, "volume": 128}, "trend_line": 27.373943, "activity_lines": {"activity_5": 25.21982, "activity_10": 25.892036, "activity_20": 26.674423, "activity_30": 27.050015}, "trend_signal": 0, "fair_value": 24.666353, "relative_strength": -0.051932, "rate_of_change": -0.21759418920648527, "market_dynamics": -1.238392, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.684661, "high": 26.1682, "low": 24.684661, "close": 26.1682, "volume": 133}, "trend_line": 27.335123, "activity_lines": {"activity_5": 25.449993, "activity_10": 25.833456, "activity_20": 26.580836, "activity_30": 26.972225}, "trend_signal": 0, "fair_value": 24.682717, "relative_strength": -0.593143, "rate_of_change": -0.14181369487034143, "market_dynamics": -1.185591, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.276082, "high": 27.1643, "low": 26.276082, "close": 27.1643, "volume": 153}, "trend_line": 27.339453, "activity_lines": {"activity_5": 26.04042, "activity_10": 25.992413, "activity_20": 26.59543, "activity_30": 26.961205}, "trend_signal": 0, "fair_value": 24.707376, "relative_strength": 0.352702, "rate_of_change": 0.015840426253064605, "market_dynamics": -0.962923, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.044732, "high": 27.3413, "low": 26.929179, "close": 27.3413, "volume": 441}, "trend_line": 27.33378, "activity_lines": {"activity_5": 26.63194, "activity_10": 26.194785, "activity_20": 26.632374, "activity_30": 26.961324}, "trend_signal": 0, "fair_value": 24.736965, "relative_strength": 1.561344, "rate_of_change": -0.020750232274208413, "market_dynamics": -0.697161, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.90779, "high": 28.431, "low": 27.90779, "close": 28.431, "volume": 189}, "trend_line": 27.34966, "activity_lines": {"activity_5": 27.36872, "activity_10": 26.604296, "activity_20": 26.772487, "activity_30": 27.032112}, "trend_signal": 0, "fair_value": 24.774366, "relative_strength": 0.425544, "rate_of_change": 0.05809661159195408, "market_dynamics": -0.26443, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.517722, "high": 28.517722, "low": 27.911194, "close": 28.0691, "volume": 224}, "trend_line": 27.379253, "activity_lines": {"activity_5": 27.77268, "activity_10": 26.922855, "activity_20": 26.87176, "activity_30": 27.078528}, "trend_signal": 0, "fair_value": 24.801442, "relative_strength": 1.839576, "rate_of_change": 0.10820244200475775, "market_dynamics": 0.1326, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.591456, "high": 28.591456, "low": 28.198776, "close": 28.4398, "volume": 2460}, "trend_line": 27.42908, "activity_lines": {"activity_5": 28.107687, "activity_10": 27.283504, "activity_20": 27.002409, "activity_30": 27.14695}, "trend_signal": 0, "fair_value": 24.831128, "relative_strength": 1.504015, "rate_of_change": 0.18198816454196362, "market_dynamics": 0.441655, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.32564, "high": 28.8062, "low": 28.32564, "close": 28.8062, "volume": 1376}, "trend_line": 27.448663, "activity_lines": {"activity_5": 28.413387, "activity_10": 27.677165, "activity_20": 27.159815, "activity_30": 27.235796}, "trend_signal": 0, "fair_value": 24.86864, "relative_strength": 1.188497, "rate_of_change": 0.07139503038381453, "market_dynamics": 0.667408, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.975016, "high": 28.975016, "low": 28.5135, "close": 28.5135, "volume": 100}, "trend_line": 27.472677, "activity_lines": {"activity_5": 28.51206, "activity_10": 27.971964, "activity_20": 27.286123, "activity_30": 27.304495}, "trend_signal": 0, "fair_value": 24.91554, "relative_strength": 0.535326, "rate_of_change": 0.08748695701499593, "market_dynamics": 0.722092, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.868766, "high": 28.868766, "low": 28.4864, "close": 28.4864, "volume": 54}, "trend_line": 27.453973, "activity_lines": {"activity_5": 28.523553, "activity_10": 28.181075, "activity_20": 27.409626, "activity_30": 27.369897}, "trend_signal": 0, "fair_value": 24.956586, "relative_strength": 0.61, "rate_of_change": -0.06808218944225788, "market_dynamics": 0.78503, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.855338, "high": 29.5186, "low": 28.855338, "close": 29.5186, "volume": 1930}, "trend_line": 27.465193, "activity_lines": {"activity_5": 28.87542, "activity_10": 28.518982, "activity_20": 27.628524, "activity_30": 27.503099}, "trend_signal": 1, "fair_value": 25.006383, "relative_strength": 0.7346, "rate_of_change": 0.040868401815642524, "market_dynamics": 0.858293, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.279919, "high": 30.0872, "low": 29.279919, "close": 30.0872, "volume": 544}, "trend_line": 27.50262, "activity_lines": {"activity_5": 29.320187, "activity_10": 28.881411, "activity_20": 27.894722, "activity_30": 27.67226}, "trend_signal": 1, "fair_value": 25.059347, "relative_strength": 0.881088, "rate_of_change": 0.1362706608324252, "market_dynamics": 0.906571, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.884954, "high": 30.460138, "low": 29.869382, "close": 30.1111, "volume": 792}, "trend_line": 27.562397, "activity_lines": {"activity_5": 29.663093, "activity_10": 29.176931, "activity_20": 28.154076, "activity_30": 27.840549}, "trend_signal": 1, "fair_value": 25.11465, "relative_strength": 1.207506, "rate_of_change": 0.21735020154443618, "market_dynamics": 0.990079, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.152265, "high": 30.4529, "low": 27.71376, "close": 30.4529, "volume": 876}, "trend_line": 27.670407, "activity_lines": {"activity_5": 30.03294, "activity_10": 29.481018, "activity_20": 28.434891, "activity_30": 28.027034}, "trend_signal": 1, "fair_value": 25.167176, "relative_strength": 1.701816, "rate_of_change": 0.39187448029284305, "market_dynamics": 1.104966, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.282931, "high": 31.1527, "low": 30.282931, "close": 31.1527, "volume": 129}, "trend_line": 27.80574, "activity_lines": {"activity_5": 30.50676, "activity_10": 29.855767, "activity_20": 28.769898, "activity_30": 28.251698}, "trend_signal": 1, "fair_value": 25.215854, "relative_strength": 2.505595, "rate_of_change": 0.4890893003489224, "market_dynamics": 1.173116, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.021379, "high": 31.021379, "low": 30.348, "close": 30.348, "volume": 360}, "trend_line": 27.909203, "activity_lines": {"activity_5": 30.534593, "activity_10": 30.034722, "activity_20": 29.008718, "activity_30": 28.415714}, "trend_signal": 1, "fair_value": 25.258802, "relative_strength": 2.321472, "rate_of_change": 0.37209223707048045, "market_dynamics": 1.242577, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.697488, "high": 31.1595, "low": 30.697488, "close": 31.1595, "volume": 366}, "trend_line": 28.056823, "activity_lines": {"activity_5": 30.777633, "activity_10": 30.319787, "activity_20": 29.307343, "activity_30": 28.625411}, "trend_signal": 1, "fair_value": 25.30048, "relative_strength": 2.481234, "rate_of_change": 0.5289294717588312, "market_dynamics": 1.301622, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.143736, "high": 32.000412, "low": 31.143736, "close": 31.3433, "volume": 71}, "trend_line": 28.163953, "activity_lines": {"activity_5": 31.010453, "activity_10": 30.588822, "activity_20": 29.60172, "activity_30": 28.837442}, "trend_signal": 1, "fair_value": 25.345433, "relative_strength": 2.025945, "rate_of_change": 0.3818322552057941, "market_dynamics": 1.31444, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.460062, "high": 31.9311, "low": 31.211698, "close": 31.9311, "volume": 334}, "trend_line": 28.279437, "activity_lines": {"activity_5": 31.35706, "activity_10": 30.9186, "activity_20": 29.928043, "activity_30": 29.080483}, "trend_signal": 1, "fair_value": 25.397764, "relative_strength": 3.574946, "rate_of_change": 0.41004187160801664, "market_dynamics": 1.286876, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.720829, "high": 31.987741, "low": 31.63166, "close": 31.6512, "volume": 731}, "trend_line": 28.405303, "activity_lines": {"activity_5": 31.51182, "activity_10": 31.135349, "activity_20": 30.190282, "activity_30": 29.298017}, "trend_signal": 1, "fair_value": 25.45313, "relative_strength": 2.666845, "rate_of_change": 0.44507958202986314, "market_dynamics": 1.266433, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.273597, "high": 31.8221, "low": 28.2484, "close": 31.8221, "volume": 1485}, "trend_line": 28.530047, "activity_lines": {"activity_5": 31.690313, "activity_10": 31.325629, "activity_20": 30.438308, "activity_30": 29.518455}, "trend_signal": 1, "fair_value": 25.502467, "relative_strength": 2.80886, "rate_of_change": 0.4391574347930728, "market_dynamics": 1.240312, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.804977, "high": 32.256873, "low": 31.529436, "close": 31.9608, "volume": 418}, "trend_line": 28.65635, "activity_lines": {"activity_5": 31.816767, "activity_10": 31.499245, "activity_20": 30.66792, "activity_30": 29.739794}, "trend_signal": 1, "fair_value": 25.558879, "relative_strength": 1.615771, "rate_of_change": 0.4427016892050688, "market_dynamics": 1.192024, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.255529, "high": 32.40431, "low": 31.867313, "close": 32.3445, "volume": 705}, "trend_line": 28.808427, "activity_lines": {"activity_5": 32.0177, "activity_10": 31.70856, "activity_20": 30.90649, "activity_30": 29.977739}, "trend_signal": 1, "fair_value": 25.626349, "relative_strength": 1.552616, "rate_of_change": 0.530692150256395, "market_dynamics": 1.188928, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.398456, "high": 32.398456, "low": 31.430592, "close": 31.8809, "volume": 601}, "trend_line": 28.943227, "activity_lines": {"activity_5": 31.997353, "activity_10": 31.792976, "activity_20": 31.076241, "activity_30": 30.175963}, "trend_signal": 1, "fair_value": 25.693419, "relative_strength": 0.390894, "rate_of_change": 0.46791864061165866, "market_dynamics": 1.067507, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.90539, "high": 32.870477, "low": 31.90539, "close": 32.1481, "volume": 413}, "trend_line": 29.113243, "activity_lines": {"activity_5": 32.06942, "activity_10": 31.900011, "activity_20": 31.249823, "activity_30": 30.382729}, "trend_signal": 1, "fair_value": 25.759974, "relative_strength": 0.10295, "rate_of_change": 0.587412039438451, "market_dynamics": 0.867414, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.249313, "high": 32.349195, "low": 31.4581, "close": 31.4581, "volume": 170}, "trend_line": 29.27261, "activity_lines": {"activity_5": 31.87836, "activity_10": 31.863493, "activity_20": 31.33999, "activity_30": 30.53401}, "trend_signal": 1, "fair_value": 25.826047, "relative_strength": 0.377707, "rate_of_change": 0.5474038052030122, "market_dynamics": 0.493182, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.92172, "high": 32.384625, "low": 31.92172, "close": 32.0095, "volume": 240}, "trend_line": 29.45321, "activity_lines": {"activity_5": 31.895367, "activity_10": 31.907045, "activity_20": 31.466532, "activity_30": 30.710584}, "trend_signal": 1, "fair_value": 25.888905, "relative_strength": 0.398038, "rate_of_change": 0.6169589934071417, "market_dynamics": 0.134209, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.359041, "high": 32.6568, "low": 32.054735, "close": 32.6568, "volume": 52}, "trend_line": 29.665247, "activity_lines": {"activity_5": 32.124893, "activity_10": 32.052835, "activity_20": 31.637724, "activity_30": 30.917267}, "trend_signal": 1, "fair_value": 25.949062, "relative_strength": 0.454782, "rate_of_change": 0.7199113441285424, "market_dynamics": -0.057981, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.563017, "high": 33.425941, "low": 32.563017, "close": 33.0529, "volume": 1452}, "trend_line": 29.96462, "activity_lines": {"activity_5": 32.465633, "activity_10": 32.24676, "activity_20": 31.828304, "activity_30": 31.135825}, "trend_signal": 1, "fair_value": 26.013107, "relative_strength": 0.927764, "rate_of_change": 1.0091707646998496, "market_dynamics": 0.017928, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.983002, "high": 32.983002, "low": 32.460188, "close": 32.5685, "volume": 2436}, "trend_line": 30.20863, "activity_lines": {"activity_5": 32.566773, "activity_10": 32.332216, "activity_20": 31.951134, "activity_30": 31.303818}, "trend_signal": 1, "fair_value": 26.066701, "relative_strength": 1.060193, "rate_of_change": 0.8143270296769971, "market_dynamics": 0.250107, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.820891, "high": 32.820891, "low": 32.0392, "close": 32.0392, "volume": 1084}, "trend_line": 30.437227, "activity_lines": {"activity_5": 32.463453, "activity_10": 32.304758, "activity_20": 32.004116, "activity_30": 31.421919}, "trend_signal": 1, "fair_value": 26.118018, "relative_strength": -0.710722, "rate_of_change": 0.7567274649661392, "market_dynamics": 0.209108, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.665423, "high": 31.839, "low": 31.491846, "close": 31.839, "volume": 2315}, "trend_line": 30.626253, "activity_lines": {"activity_5": 32.25466, "activity_10": 32.236953, "activity_20": 32.026028, "activity_30": 31.512356}, "trend_signal": 1, "fair_value": 26.164974, "relative_strength": 0.642795, "rate_of_change": 0.6210355496576556, "market_dynamics": 0.144359, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.972889, "high": 33.356546, "low": 31.972889, "close": 32.679, "volume": 21286}, "trend_line": 30.810077, "activity_lines": {"activity_5": 32.337233, "activity_10": 32.324089, "activity_20": 32.119599, "activity_30": 31.644791}, "trend_signal": 1, "fair_value": 26.216279, "relative_strength": -0.336265, "rate_of_change": 0.6002170752001603, "market_dynamics": -0.011532, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.404345, "high": 32.850984, "low": 32.305158, "close": 32.7758, "volume": 550}, "trend_line": 30.991227, "activity_lines": {"activity_5": 32.450593, "activity_10": 32.422744, "activity_20": 32.21016, "activity_30": 31.771612}, "trend_signal": 1, "fair_value": 26.272735, "relative_strength": -0.359134, "rate_of_change": 0.5879569856316776, "market_dynamics": -0.22821, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.642416, "high": 33.666521, "low": 32.56386, "close": 33.1689, "volume": 3725}, "trend_line": 31.149157, "activity_lines": {"activity_5": 32.71346, "activity_10": 32.5766, "activity_20": 32.327098, "activity_30": 31.912107}, "trend_signal": 1, "fair_value": 26.335059, "relative_strength": 1.367738, "rate_of_change": 0.5095958285226989, "market_dynamics": -0.111162, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.321724, "high": 33.321724, "low": 32.704385, "close": 33.0929, "volume": 3923}, "trend_line": 31.316617, "activity_lines": {"activity_5": 32.910967, "activity_10": 32.698078, "activity_20": 32.427197, "activity_30": 32.03751}, "trend_signal": 1, "fair_value": 26.396778, "relative_strength": 0.930755, "rate_of_change": 0.53760684438427, "market_dynamics": -0.04318, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.424597, "high": 33.574766, "low": 33.424597, "close": 33.534, "volume": 133920}, "trend_line": 31.486423, "activity_lines": {"activity_5": 33.18526, "activity_10": 32.870033, "activity_20": 32.556235, "activity_30": 32.180567}, "trend_signal": 1, "fair_value": 26.461624, "relative_strength": 0.734964, "rate_of_change": 0.5422233186937072, "market_dynamics": 0.104481, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.465, "high": 33.5, "low": 33.0545, "close": 33.4407, "volume": 1872}, "trend_line": 31.640907, "activity_lines": {"activity_5": 33.315453, "activity_10": 32.997305, "activity_20": 32.66508, "activity_30": 32.306649}, "trend_signal": 1, "fair_value": 26.523475, "relative_strength": 1.408071, "rate_of_change": 0.4906368691038676, "market_dynamics": 0.26172, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.49, "high": 34.3314, "low": 33.49, "close": 34.3314, "volume": 821}, "trend_line": 31.834837, "activity_lines": {"activity_5": 33.691767, "activity_10": 33.272271, "activity_20": 32.848765, "activity_30": 32.480229}, "trend_signal": 1, "fair_value": 26.585648, "relative_strength": 2.356855, "rate_of_change": 0.6129091052920883, "market_dynamics": 0.419075, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5708, "high": 35.36, "low": 34.5708, "close": 35.3359, "volume": 8846}, "trend_line": 32.063153, "activity_lines": {"activity_5": 34.299207, "activity_10": 33.706627, "activity_20": 33.116688, "activity_30": 32.706105}, "trend_signal": 1, "fair_value": 26.657374, "relative_strength": 5.573203, "rate_of_change": 0.7171891597874351, "market_dynamics": 0.734721, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.7944, "high": 35.59, "low": 34.7909, "close": 35.1813, "volume": 5718}, "trend_line": 32.25191, "activity_lines": {"activity_5": 34.710647, "activity_10": 34.062558, "activity_20": 33.35234, "activity_30": 32.907275}, "trend_signal": 1, "fair_value": 26.725408, "relative_strength": 5.328121, "rate_of_change": 0.5887037996543961, "market_dynamics": 0.859336, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.42, "high": 35.5409, "low": 35.2, "close": 35.3283, "volume": 5149}, "trend_line": 32.426613, "activity_lines": {"activity_5": 35.03186, "activity_10": 34.388087, "activity_20": 33.585996, "activity_30": 33.105752}, "trend_signal": 1, "fair_value": 26.792543, "relative_strength": 5.174367, "rate_of_change": 0.5416826476323446, "market_dynamics": 1.070364, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.49, "high": 36.5668, "low": 35.49, "close": 36.5668, "volume": 118214}, "trend_line": 32.641803, "activity_lines": {"activity_5": 35.646287, "activity_10": 34.875356, "activity_20": 33.921569, "activity_30": 33.372861}, "trend_signal": 1, "fair_value": 26.870876, "relative_strength": 8.830177, "rate_of_change": 0.6636215752783053, "market_dynamics": 1.308572, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.53, "high": 37.09, "low": 36.53, "close": 36.7928, "volume": 32113}, "trend_line": 32.853133, "activity_lines": {"activity_5": 36.12764, "activity_10": 35.333029, "activity_20": 34.25856, "activity_30": 33.640667}, "trend_signal": 1, "fair_value": 26.948324, "relative_strength": 10.611771, "rate_of_change": 0.647421344954495, "market_dynamics": 1.36227, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.71, "high": 37.16, "low": 36.71, "close": 37.1448, "volume": 2471}, "trend_line": 33.05287, "activity_lines": {"activity_5": 36.562233, "activity_10": 35.781665, "activity_20": 34.605684, "activity_30": 33.917549}, "trend_signal": 1, "fair_value": 27.032854, "relative_strength": 10.121035, "rate_of_change": 0.6079694134498494, "market_dynamics": 1.386423, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.12, "high": 38.12, "low": 36.53, "close": 36.6659, "volume": 6668}, "trend_line": 33.263467, "activity_lines": {"activity_5": 36.7166, "activity_10": 36.07094, "activity_20": 34.883405, "activity_30": 34.150648}, "trend_signal": 1, "fair_value": 27.11206, "relative_strength": 8.987118, "rate_of_change": 0.6371519326460908, "market_dynamics": 1.421354, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.52, "high": 36.9471, "low": 34.6763, "close": 34.715, "volume": 3322}, "trend_line": 33.381983, "activity_lines": {"activity_5": 36.121693, "activity_10": 35.940542, "activity_20": 34.950527, "activity_30": 34.244295}, "trend_signal": 1, "fair_value": 27.187296, "relative_strength": 5.107234, "rate_of_change": 0.3562947903175566, "market_dynamics": 0.982341, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.3, "high": 35.6, "low": 34.3, "close": 34.3803, "volume": 2781}, "trend_line": 33.483217, "activity_lines": {"activity_5": 35.456107, "activity_10": 35.727816, "activity_20": 34.972889, "activity_30": 34.308702}, "trend_signal": 1, "fair_value": 27.263421, "relative_strength": 5.516289, "rate_of_change": 0.30325939594422885, "market_dynamics": 0.498444, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.05, "high": 35.05, "low": 33.609, "close": 33.609, "volume": 1688}, "trend_line": 33.539147, "activity_lines": {"activity_5": 34.679187, "activity_10": 35.357771, "activity_20": 34.913587, "activity_30": 34.316817}, "trend_signal": 1, "fair_value": 27.333657, "relative_strength": 4.871292, "rate_of_change": 0.16703890788031653, "market_dynamics": -0.072932, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.3576, "high": 35.0904, "low": 33.9861, "close": 33.9861, "volume": 362}, "trend_line": 33.616977, "activity_lines": {"activity_5": 34.24022, "activity_10": 35.069424, "activity_20": 34.887551, "activity_30": 34.345653}, "trend_signal": 1, "fair_value": 27.399019, "relative_strength": 8.228232, "rate_of_change": 0.2320571838037465, "market_dynamics": -0.627496, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.6349, "high": 35.2186, "low": 33.6349, "close": 35.1385, "volume": 309}, "trend_line": 33.727523, "activity_lines": {"activity_5": 34.395967, "activity_10": 35.015145, "activity_20": 34.964518, "activity_30": 34.443816}, "trend_signal": 1, "fair_value": 27.476912, "relative_strength": 7.962696, "rate_of_change": 0.32883980019976033, "market_dynamics": -0.768473, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 36.815, "low": 35.0621, "close": 36.7541, "volume": 1872}, "trend_line": 33.8873, "activity_lines": {"activity_5": 35.192073, "activity_10": 35.255391, "activity_20": 35.180592, "activity_30": 34.639079}, "trend_signal": 1, "fair_value": 27.562031, "relative_strength": 8.735351, "rate_of_change": 0.4737288297157351, "market_dynamics": -0.697921, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.46, "high": 37.46, "low": 36.2837, "close": 36.7203, "volume": 1241}, "trend_line": 34.03316, "activity_lines": {"activity_5": 35.840973, "activity_10": 35.463567, "activity_20": 35.370042, "activity_30": 34.821853}, "trend_signal": 1, "fair_value": 27.646822, "relative_strength": 3.808624, "rate_of_change": 0.4304267380405018, "market_dynamics": -0.511188, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.81, "high": 39.53, "low": 36.4172, "close": 37.5919, "volume": 4971}, "trend_line": 34.223527, "activity_lines": {"activity_5": 36.624407, "activity_10": 35.827425, "activity_20": 35.623257, "activity_30": 35.051449}, "trend_signal": 1, "fair_value": 27.736882, "relative_strength": 5.520185, "rate_of_change": 0.5593574031914604, "market_dynamics": -0.265917, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6648, "high": 37.6648, "low": 36.5732, "close": 37.2681, "volume": 789}, "trend_line": 34.394193, "activity_lines": {"activity_5": 37.03438, "activity_10": 36.117882, "activity_20": 35.8227, "activity_30": 35.247873}, "trend_signal": 1, "fair_value": 27.824914, "relative_strength": 3.508168, "rate_of_change": 0.498680337651944, "market_dynamics": -0.10852, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0147, "high": 38.36, "low": 37.0147, "close": 37.6672, "volume": 3504}, "trend_line": 34.601163, "activity_lines": {"activity_5": 37.358587, "activity_10": 36.47866, "activity_20": 36.040633, "activity_30": 35.459035}, "trend_signal": 1, "fair_value": 27.914837, "relative_strength": 2.128719, "rate_of_change": 0.6017585584868885, "market_dynamics": -0.031438, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.88, "high": 38.16, "low": 37.0184, "close": 37.0184, "volume": 1918}, "trend_line": 34.768127, "activity_lines": {"activity_5": 37.297947, "activity_10": 36.703269, "activity_20": 36.174993, "activity_30": 35.614986}, "trend_signal": 1, "fair_value": 28.000451, "relative_strength": 0.094277, "rate_of_change": 0.4825386938583542, "market_dynamics": -0.012989, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.79, "high": 37.09, "low": 36.1809, "close": 37.0088, "volume": 3353}, "trend_line": 34.913193, "activity_lines": {"activity_5": 37.216487, "activity_10": 36.884253, "activity_20": 36.291847, "activity_30": 35.759545}, "trend_signal": 1, "fair_value": 28.087769, "relative_strength": -0.82317, "rate_of_change": 0.41723846671406806, "market_dynamics": -0.034874, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7732, "high": 37.84, "low": 37.7467, "close": 37.7594, "volume": 179}, "trend_line": 35.070077, "activity_lines": {"activity_5": 37.365993, "activity_10": 37.153918, "activity_20": 36.463195, "activity_30": 35.943172}, "trend_signal": 1, "fair_value": 28.176403, "relative_strength": -0.304133, "rate_of_change": 0.4493544890036212, "market_dynamics": 0.003011, "expectation": {"probability": 54.6633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4daca50-792f-4475-bd07-0370fdc260fc/", "share_image": "https://sharemaestro.com/terminal/a4daca50-792f-4475-bd07-0370fdc260fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}