{"ticker": {"uuid": "a4ded803-861c-4280-a99d-6eb8b6f1837e", "symbol": "410870", "name": "Timefolio Kculture Active FUND", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 410870 fell 11.24%, moving from 11,925.00 to 10,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.71 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,585.00"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.71"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11175.0, "high": 11375.0, "low": 10375.0, "close": 10585.0, "volume": 153023}, "trend_line": 11652.833333, "activity_lines": {"activity_5": 11150.666667, "activity_10": 11345.090909, "activity_20": 11596.404762, "activity_30": 11662.064516}, "trend_signal": 0, "fair_value": 10292.307692, "relative_strength": -57.709946, "rate_of_change": -0.5532955992218704, "market_dynamics": -0.689446, "expectation": {"probability": 55.9165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8695.0, "high": 8770.0, "low": 8475.0, "close": 8680.0, "volume": 38375}, "trend_line": 7250.666667, "activity_lines": {"activity_5": 8471.333333, "activity_10": 8243.272727, "activity_20": 7889.285714, "activity_30": 7615.376344}, "trend_signal": 1, "fair_value": 7365.384615, "relative_strength": 15.082543, "rate_of_change": 1.106256400534838, "market_dynamics": 1.50892, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8740.0, "high": 9050.0, "low": 8680.0, "close": 9030.0, "volume": 72315}, "trend_line": 7339.166667, "activity_lines": {"activity_5": 8703.0, "activity_10": 8419.818182, "activity_20": 8022.47619, "activity_30": 7730.172043}, "trend_signal": 1, "fair_value": 7386.455696, "relative_strength": 19.899707, "rate_of_change": 1.2205774181123308, "market_dynamics": 1.638915, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9020.0, "high": 9380.0, "low": 8915.0, "close": 9190.0, "volume": 70557}, "trend_line": 7432.5, "activity_lines": {"activity_5": 8907.333333, "activity_10": 8598.272727, "activity_20": 8160.214286, "activity_30": 7849.580645}, "trend_signal": 1, "fair_value": 7409.0, "relative_strength": 24.02266, "rate_of_change": 1.2717156761089206, "market_dynamics": 1.853276, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9180.0, "high": 9285.0, "low": 8970.0, "close": 9095.0, "volume": 63228}, "trend_line": 7518.5, "activity_lines": {"activity_5": 9019.666667, "activity_10": 8736.181818, "activity_20": 8278.857143, "activity_30": 7956.83871}, "trend_signal": 1, "fair_value": 7429.814815, "relative_strength": 22.316048, "rate_of_change": 1.1570803901782711, "market_dynamics": 1.932522, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9050.0, "high": 9050.0, "low": 8905.0, "close": 8995.0, "volume": 7368}, "trend_line": 7598.833333, "activity_lines": {"activity_5": 9044.333333, "activity_10": 8827.363636, "activity_20": 8379.404762, "activity_30": 8052.096774}, "trend_signal": 1, "fair_value": 7448.902439, "relative_strength": 22.146807, "rate_of_change": 1.068475533683575, "market_dynamics": 1.918039, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8995.0, "high": 9040.0, "low": 8715.0, "close": 8880.0, "volume": 109573}, "trend_line": 7679.0, "activity_lines": {"activity_5": 9005.0, "activity_10": 8874.454545, "activity_20": 8461.333333, "activity_30": 8134.752688}, "trend_signal": 1, "fair_value": 7466.144578, "relative_strength": 15.518636, "rate_of_change": 1.0549865155201505, "market_dynamics": 1.833551, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8830.0, "high": 9315.0, "low": 8720.0, "close": 9160.0, "volume": 87284}, "trend_line": 7767.833333, "activity_lines": {"activity_5": 9045.666667, "activity_10": 8960.545455, "activity_20": 8562.595238, "activity_30": 8230.301075}, "trend_signal": 1, "fair_value": 7486.309524, "relative_strength": 19.505386, "rate_of_change": 1.1568346529495974, "market_dynamics": 1.728062, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9110.0, "high": 9165.0, "low": 8650.0, "close": 9120.0, "volume": 59323}, "trend_line": 7853.5, "activity_lines": {"activity_5": 9064.333333, "activity_10": 9015.0, "activity_20": 8652.285714, "activity_30": 8317.537634}, "trend_signal": 1, "fair_value": 7505.529412, "relative_strength": 18.520037, "rate_of_change": 1.1028386337289662, "market_dynamics": 1.594722, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8945.0, "high": 9320.0, "low": 8700.0, "close": 9320.0, "volume": 30153}, "trend_line": 7952.666667, "activity_lines": {"activity_5": 9154.333333, "activity_10": 9090.636364, "activity_20": 8752.261905, "activity_30": 8412.150538}, "trend_signal": 1, "fair_value": 7526.627907, "relative_strength": 20.782101, "rate_of_change": 1.2627066530846172, "market_dynamics": 1.507664, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9315.0, "high": 9865.0, "low": 9295.0, "close": 9805.0, "volume": 106957}, "trend_line": 8063.0, "activity_lines": {"activity_5": 9391.0, "activity_10": 9235.545455, "activity_20": 8887.714286, "activity_30": 8531.655914}, "trend_signal": 1, "fair_value": 7552.816092, "relative_strength": 26.837429, "rate_of_change": 1.3873752996316748, "market_dynamics": 1.552423, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9655.0, "high": 9820.0, "low": 9240.0, "close": 9400.0, "volume": 423789}, "trend_line": 8154.166667, "activity_lines": {"activity_5": 9438.666667, "activity_10": 9285.090909, "activity_20": 8971.47619, "activity_30": 8617.913978}, "trend_signal": 1, "fair_value": 7573.806818, "relative_strength": 25.018402, "rate_of_change": 1.1306792384968427, "market_dynamics": 1.515353, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9455.0, "high": 9755.0, "low": 9315.0, "close": 9645.0, "volume": 54576}, "trend_line": 8249.5, "activity_lines": {"activity_5": 9533.333333, "activity_10": 9366.090909, "activity_20": 9068.214286, "activity_30": 8714.096774}, "trend_signal": 1, "fair_value": 7597.078652, "relative_strength": 26.661802, "rate_of_change": 1.1691364291806128, "market_dynamics": 1.382617, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9790.0, "high": 9985.0, "low": 9595.0, "close": 9645.0, "volume": 89519}, "trend_line": 8335.0, "activity_lines": {"activity_5": 9595.666667, "activity_10": 9435.909091, "activity_20": 9154.904762, "activity_30": 8804.129032}, "trend_signal": 1, "fair_value": 7619.833333, "relative_strength": 23.674575, "rate_of_change": 1.0364264500878841, "market_dynamics": 1.272476, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9580.0, "high": 9640.0, "low": 9340.0, "close": 9570.0, "volume": 47580}, "trend_line": 8410.833333, "activity_lines": {"activity_5": 9598.0, "activity_10": 9483.818182, "activity_20": 9226.190476, "activity_30": 8883.806452}, "trend_signal": 1, "fair_value": 7641.263736, "relative_strength": 22.689217, "rate_of_change": 0.9098180323935272, "market_dynamics": 0.785651, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9585.0, "high": 9690.0, "low": 9190.0, "close": 9430.0, "volume": 42859}, "trend_line": 8479.0, "activity_lines": {"activity_5": 9537.0, "activity_10": 9497.636364, "activity_20": 9274.404762, "activity_30": 8949.55914}, "trend_signal": 1, "fair_value": 7660.706522, "relative_strength": 17.744422, "rate_of_change": 0.8104627009139131, "market_dynamics": 0.264701, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9370.0, "high": 9445.0, "low": 8820.0, "close": 8970.0, "volume": 18929}, "trend_line": 8533.333333, "activity_lines": {"activity_5": 9347.666667, "activity_10": 9419.909091, "activity_20": 9270.666667, "activity_30": 8981.236559}, "trend_signal": 1, "fair_value": 7674.784946, "relative_strength": 15.533356, "rate_of_change": 0.6407988324094881, "market_dynamics": -0.240832, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8970.0, "high": 9250.0, "low": 8960.0, "close": 9160.0, "volume": 10838}, "trend_line": 8587.666667, "activity_lines": {"activity_5": 9250.333333, "activity_10": 9375.090909, "activity_20": 9281.47619, "activity_30": 9021.666667}, "trend_signal": 1, "fair_value": 7690.585106, "relative_strength": 19.307419, "rate_of_change": 0.6367187578373602, "market_dynamics": -0.680422, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9020.0, "high": 9030.0, "low": 8570.0, "close": 8690.0, "volume": 24265}, "trend_line": 8634.666667, "activity_lines": {"activity_5": 9028.666667, "activity_10": 9244.818182, "activity_20": 9241.142857, "activity_30": 9028.268817}, "trend_signal": 1, "fair_value": 7701.105263, "relative_strength": 15.145255, "rate_of_change": 0.5472965104783101, "market_dynamics": -1.011897, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8670.0, "high": 8870.0, "low": 8290.0, "close": 8740.0, "volume": 62244}, "trend_line": 8690.333333, "activity_lines": {"activity_5": 8887.333333, "activity_10": 9131.454545, "activity_20": 9203.642857, "activity_30": 9035.064516}, "trend_signal": 1, "fair_value": 7711.927083, "relative_strength": 12.928713, "rate_of_change": 0.6446880713154574, "market_dynamics": -1.188104, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8660.0, "high": 8850.0, "low": 8180.0, "close": 8370.0, "volume": 22033}, "trend_line": 8734.333333, "activity_lines": {"activity_5": 8678.0, "activity_10": 8961.363636, "activity_20": 9128.714286, "activity_30": 9014.397849}, "trend_signal": 0, "fair_value": 7718.71134, "relative_strength": 11.202458, "rate_of_change": 0.5063096927814932, "market_dynamics": -1.271482, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8365.0, "high": 8755.0, "low": 8325.0, "close": 8475.0, "volume": 26605}, "trend_line": 8776.0, "activity_lines": {"activity_5": 8574.333333, "activity_10": 8836.454545, "activity_20": 9064.928571, "activity_30": 8997.666667}, "trend_signal": 0, "fair_value": 7726.428571, "relative_strength": 15.356297, "rate_of_change": 0.4770446170467846, "market_dynamics": -1.356579, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8475.0, "high": 8880.0, "low": 8395.0, "close": 8710.0, "volume": 8180}, "trend_line": 8815.166667, "activity_lines": {"activity_5": 8582.0, "activity_10": 8771.090909, "activity_20": 9024.5, "activity_30": 8993.408602}, "trend_signal": 0, "fair_value": 7736.363636, "relative_strength": 14.455959, "rate_of_change": 0.44629292388331254, "market_dynamics": -1.304534, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8690.0, "high": 9100.0, "low": 8525.0, "close": 8875.0, "volume": 28529}, "trend_line": 8847.333333, "activity_lines": {"activity_5": 8674.666667, "activity_10": 8752.727273, "activity_20": 9001.309524, "activity_30": 8997.268817}, "trend_signal": 0, "fair_value": 7747.75, "relative_strength": 13.843534, "rate_of_change": 0.3649013934179878, "market_dynamics": -1.239585, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8875.0, "high": 8875.0, "low": 8480.0, "close": 8535.0, "volume": 30032}, "trend_line": 8881.0, "activity_lines": {"activity_5": 8641.666667, "activity_10": 8686.545455, "activity_20": 8947.238095, "activity_30": 8977.11828}, "trend_signal": 0, "fair_value": 7755.544554, "relative_strength": 6.278563, "rate_of_change": 0.38052897673047925, "market_dynamics": -1.193672, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8495.0, "high": 8775.0, "low": 8495.0, "close": 8755.0, "volume": 18410}, "trend_line": 8915.5, "activity_lines": {"activity_5": 8695.666667, "activity_10": 8679.181818, "activity_20": 8916.785714, "activity_30": 8968.989247}, "trend_signal": 0, "fair_value": 7765.343137, "relative_strength": 7.286726, "rate_of_change": 0.38846976691813984, "market_dynamics": -1.125404, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8790.0, "high": 8790.0, "low": 8565.0, "close": 8760.0, "volume": 20271}, "trend_line": 8933.333333, "activity_lines": {"activity_5": 8725.666667, "activity_10": 8685.0, "activity_20": 8887.952381, "activity_30": 8958.956989}, "trend_signal": 0, "fair_value": 7775.0, "relative_strength": 6.474758, "rate_of_change": 0.20002616790982553, "market_dynamics": -1.123967, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8720.0, "high": 8830.0, "low": 8515.0, "close": 8830.0, "volume": 43634}, "trend_line": 8967.0, "activity_lines": {"activity_5": 8760.0, "activity_10": 8707.363636, "activity_20": 8866.357143, "activity_30": 8952.290323}, "trend_signal": 0, "fair_value": 7785.144231, "relative_strength": 6.311014, "rate_of_change": 0.37686567538719096, "market_dynamics": -1.056791, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8895.0, "high": 8970.0, "low": 8530.0, "close": 8575.0, "volume": 24636}, "trend_line": 8976.666667, "activity_lines": {"activity_5": 8701.333333, "activity_10": 8689.363636, "activity_20": 8822.047619, "activity_30": 8927.0}, "trend_signal": 0, "fair_value": 7792.666667, "relative_strength": 1.045799, "rate_of_change": 0.10780268763242451, "market_dynamics": -1.017311, "expectation": {"probability": 68.3529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8585.0, "high": 8920.0, "low": 8565.0, "close": 8595.0, "volume": 16119}, "trend_line": 8987.166667, "activity_lines": {"activity_5": 8669.333333, "activity_10": 8677.090909, "activity_20": 8782.238095, "activity_30": 8902.376344}, "trend_signal": 0, "fair_value": 7800.235849, "relative_strength": -0.40801, "rate_of_change": 0.11696992201570852, "market_dynamics": -0.985046, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8615.0, "high": 8670.0, "low": 8475.0, "close": 8670.0, "volume": 12766}, "trend_line": 8989.166667, "activity_lines": {"activity_5": 8658.333333, "activity_10": 8681.090909, "activity_20": 8753.02381, "activity_30": 8881.913978}, "trend_signal": 0, "fair_value": 7808.364486, "relative_strength": -1.840258, "rate_of_change": 0.02225395471237676, "market_dynamics": -0.838056, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8680.0, "high": 8805.0, "low": 8580.0, "close": 8740.0, "volume": 15321}, "trend_line": 8991.166667, "activity_lines": {"activity_5": 8676.333333, "activity_10": 8692.363636, "activity_20": 8735.880952, "activity_30": 8865.83871}, "trend_signal": 0, "fair_value": 7816.990741, "relative_strength": 1.551754, "rate_of_change": 0.022249003429229666, "market_dynamics": -0.763982, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8765.0, "high": 9065.0, "low": 8740.0, "close": 8820.0, "volume": 13246}, "trend_line": 8984.166667, "activity_lines": {"activity_5": 8722.333333, "activity_10": 8713.363636, "activity_20": 8729.5, "activity_30": 8854.795699}, "trend_signal": 0, "fair_value": 7826.192661, "relative_strength": 4.170905, "rate_of_change": -0.0778541902208518, "market_dynamics": -0.470081, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8845.0, "high": 8845.0, "low": 8285.0, "close": 8495.0, "volume": 12240}, "trend_line": 8961.0, "activity_lines": {"activity_5": 8660.666667, "activity_10": 8673.272727, "activity_20": 8696.095238, "activity_30": 8823.236559}, "trend_signal": 0, "fair_value": 7832.272727, "relative_strength": 2.072711, "rate_of_change": -0.2578610555511359, "market_dynamics": -0.316279, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8525.0, "high": 8530.0, "low": 8280.0, "close": 8335.0, "volume": 21908}, "trend_line": 8935.666667, "activity_lines": {"activity_5": 8551.0, "activity_10": 8611.0, "activity_20": 8652.928571, "activity_30": 8782.849462}, "trend_signal": 0, "fair_value": 7836.801802, "relative_strength": -0.44411, "rate_of_change": -0.28270653944872776, "market_dynamics": -0.279797, "expectation": {"probability": 71.1168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8335.0, "high": 8335.0, "low": 7690.0, "close": 7880.0, "volume": 23495}, "trend_line": 8898.5, "activity_lines": {"activity_5": 8307.0, "activity_10": 8469.636364, "activity_20": 8572.309524, "activity_30": 8714.741935}, "trend_signal": 0, "fair_value": 7837.1875, "relative_strength": -10.880704, "rate_of_change": -0.4159361397987062, "market_dynamics": -0.41676, "expectation": {"probability": 68.8199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7815.0, "high": 7860.0, "low": 7625.0, "close": 7720.0, "volume": 94193}, "trend_line": 8859.833333, "activity_lines": {"activity_5": 8062.333333, "activity_10": 8315.090909, "activity_20": 8483.833333, "activity_30": 8638.709677}, "trend_signal": 0, "fair_value": 7836.150442, "relative_strength": -12.853421, "rate_of_change": -0.43453016800583816, "market_dynamics": -0.649807, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7725.0, "high": 8095.0, "low": 7600.0, "close": 7965.0, "volume": 78512}, "trend_line": 8820.0, "activity_lines": {"activity_5": 7967.333333, "activity_10": 8224.0, "activity_20": 8424.642857, "activity_30": 8580.978495}, "trend_signal": 0, "fair_value": 7837.280702, "relative_strength": -11.050254, "rate_of_change": -0.44959460864386996, "market_dynamics": -0.762328, "expectation": {"probability": 64.8728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8080.0, "high": 8160.0, "low": 7860.0, "close": 8065.0, "volume": 7439}, "trend_line": 8784.833333, "activity_lines": {"activity_5": 7962.666667, "activity_10": 8166.818182, "activity_20": 8380.666667, "activity_30": 8532.268817}, "trend_signal": 0, "fair_value": 7839.26087, "relative_strength": -10.570229, "rate_of_change": -0.39871504535146834, "market_dynamics": -0.950721, "expectation": {"probability": 65.613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8065.0, "high": 8105.0, "low": 7770.0, "close": 7795.0, "volume": 13093}, "trend_line": 8734.0, "activity_lines": {"activity_5": 7896.666667, "activity_10": 8069.818182, "activity_20": 8313.952381, "activity_30": 8468.408602}, "trend_signal": 0, "fair_value": 7838.87931, "relative_strength": -12.662657, "rate_of_change": -0.578648803831558, "market_dynamics": -1.083038, "expectation": {"probability": 60.8915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7805.0, "high": 7870.0, "low": 7615.0, "close": 7690.0, "volume": 31663}, "trend_line": 8663.5, "activity_lines": {"activity_5": 7831.666667, "activity_10": 7968.272727, "activity_20": 8241.738095, "activity_30": 8401.053763}, "trend_signal": 0, "fair_value": 7837.606838, "relative_strength": -14.977457, "rate_of_change": -0.8071902908174949, "market_dynamics": -1.205042, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7740.0, "high": 7985.0, "low": 7615.0, "close": 7665.0, "volume": 21199}, "trend_line": 8605.666667, "activity_lines": {"activity_5": 7771.0, "activity_10": 7880.0, "activity_20": 8170.380952, "activity_30": 8336.634409}, "trend_signal": 0, "fair_value": 7836.144068, "relative_strength": -14.787179, "rate_of_change": -0.6675516015467247, "market_dynamics": -1.369677, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7665.0, "high": 7880.0, "low": 7665.0, "close": 7845.0, "volume": 25231}, "trend_line": 8545.666667, "activity_lines": {"activity_5": 7774.0, "activity_10": 7844.0, "activity_20": 8120.02381, "activity_30": 8287.55914}, "trend_signal": 0, "fair_value": 7836.218487, "relative_strength": -15.347721, "rate_of_change": -0.6972150133362818, "market_dynamics": -1.348733, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7895.0, "high": 8330.0, "low": 7850.0, "close": 8260.0, "volume": 48752}, "trend_line": 8499.5, "activity_lines": {"activity_5": 7923.333333, "activity_10": 7901.181818, "activity_20": 8113.309524, "activity_30": 8269.129032}, "trend_signal": 0, "fair_value": 7839.75, "relative_strength": -10.85291, "rate_of_change": -0.5402348207457822, "market_dynamics": -1.013606, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8280.0, "high": 8615.0, "low": 8230.0, "close": 8305.0, "volume": 18723}, "trend_line": 8457.333333, "activity_lines": {"activity_5": 8074.666667, "activity_10": 7970.818182, "activity_20": 8113.809524, "activity_30": 8256.580645}, "trend_signal": 0, "fair_value": 7843.595041, "relative_strength": -9.314311, "rate_of_change": -0.49610761809517623, "market_dynamics": -0.685269, "expectation": {"probability": 63.9235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8270.0, "high": 8290.0, "low": 7965.0, "close": 8180.0, "volume": 6243}, "trend_line": 8415.666667, "activity_lines": {"activity_5": 8150.333333, "activity_10": 8018.272727, "activity_20": 8103.5, "activity_30": 8238.688172}, "trend_signal": 0, "fair_value": 7846.352459, "relative_strength": -9.587127, "rate_of_change": -0.4926690761663631, "market_dynamics": -0.34879, "expectation": {"probability": 63.5774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8125.0, "high": 8480.0, "low": 7985.0, "close": 8395.0, "volume": 11031}, "trend_line": 8396.5, "activity_lines": {"activity_5": 8265.0, "activity_10": 8099.363636, "activity_20": 8116.404762, "activity_30": 8237.354839}, "trend_signal": 0, "fair_value": 7850.813008, "relative_strength": -4.143982, "rate_of_change": -0.22774983561500783, "market_dynamics": 0.015732, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8470.0, "high": 8570.0, "low": 8195.0, "close": 8230.0, "volume": 7041}, "trend_line": 8365.5, "activity_lines": {"activity_5": 8276.0, "activity_10": 8138.181818, "activity_20": 8115.333333, "activity_30": 8226.612903}, "trend_signal": 0, "fair_value": 7853.870968, "relative_strength": -8.315059, "rate_of_change": -0.36920145298636337, "market_dynamics": 0.14269, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8235.0, "high": 8595.0, "low": 8235.0, "close": 8520.0, "volume": 7325}, "trend_line": 8359.833333, "activity_lines": {"activity_5": 8358.0, "activity_10": 8224.909091, "activity_20": 8144.738095, "activity_30": 8236.580645}, "trend_signal": 0, "fair_value": 7859.2, "relative_strength": -5.74754, "rate_of_change": -0.06773853326160428, "market_dynamics": 0.358697, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8565.0, "high": 9790.0, "low": 8475.0, "close": 9745.0, "volume": 78826}, "trend_line": 8393.333333, "activity_lines": {"activity_5": 8831.0, "activity_10": 8526.090909, "activity_20": 8291.071429, "activity_30": 8325.946237}, "trend_signal": 0, "fair_value": 7874.166667, "relative_strength": 5.539761, "rate_of_change": 0.400725692314469, "market_dynamics": 0.877689, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9730.0, "high": 9730.0, "low": 9350.0, "close": 9585.0, "volume": 55810}, "trend_line": 8433.833333, "activity_lines": {"activity_5": 9154.666667, "activity_10": 8762.727273, "activity_20": 8416.690476, "activity_30": 8402.827957}, "trend_signal": 0, "fair_value": 7887.637795, "relative_strength": 3.772301, "rate_of_change": 0.48252581415736795, "market_dynamics": 1.204383, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9605.0, "high": 10040.0, "low": 9595.0, "close": 10035.0, "volume": 351625}, "trend_line": 8485.833333, "activity_lines": {"activity_5": 9534.666667, "activity_10": 9046.727273, "activity_20": 8580.809524, "activity_30": 8506.129032}, "trend_signal": 1, "fair_value": 7904.414063, "relative_strength": 9.830514, "rate_of_change": 0.616564235346385, "market_dynamics": 1.59662, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10080.0, "high": 10420.0, "low": 10000.0, "close": 10250.0, "volume": 59113}, "trend_line": 8537.166667, "activity_lines": {"activity_5": 9877.0, "activity_10": 9326.727273, "activity_20": 8759.238095, "activity_30": 8619.946237}, "trend_signal": 1, "fair_value": 7922.596899, "relative_strength": 13.98447, "rate_of_change": 0.6049297928156587, "market_dynamics": 1.760274, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10460.0, "high": 10515.0, "low": 9925.0, "close": 10265.0, "volume": 119055}, "trend_line": 8583.5, "activity_lines": {"activity_5": 10089.666667, "activity_10": 9565.727273, "activity_20": 8932.285714, "activity_30": 8731.419355}, "trend_signal": 1, "fair_value": 7940.615385, "relative_strength": 10.23865, "rate_of_change": 0.5427249438516847, "market_dynamics": 1.673117, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10330.0, "high": 11380.0, "low": 10300.0, "close": 11105.0, "volume": 156144}, "trend_line": 8669.166667, "activity_lines": {"activity_5": 10466.0, "activity_10": 9921.0, "activity_20": 9176.904762, "activity_30": 8894.096774}, "trend_signal": 1, "fair_value": 7964.770992, "relative_strength": 17.32681, "rate_of_change": 0.9980388769150056, "market_dynamics": 1.726644, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11105.0, "high": 11540.0, "low": 10675.0, "close": 11110.0, "volume": 247838}, "trend_line": 8747.666667, "activity_lines": {"activity_5": 10753.333333, "activity_10": 10226.272727, "activity_20": 9408.809524, "activity_30": 9051.569892}, "trend_signal": 1, "fair_value": 7988.598485, "relative_strength": 16.020705, "rate_of_change": 0.9055080264959914, "market_dynamics": 1.750437, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11170.0, "high": 11170.0, "low": 10660.0, "close": 10960.0, "volume": 378141}, "trend_line": 8821.0, "activity_lines": {"activity_5": 10889.0, "activity_10": 10451.0, "activity_20": 9611.047619, "activity_30": 9194.301075}, "trend_signal": 1, "fair_value": 8010.93985, "relative_strength": 13.664058, "rate_of_change": 0.8383187859300321, "market_dynamics": 1.865157, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11015.0, "high": 11155.0, "low": 10090.0, "close": 10200.0, "volume": 122043}, "trend_line": 8866.666667, "activity_lines": {"activity_5": 10709.666667, "activity_10": 10490.909091, "activity_20": 9725.47619, "activity_30": 9283.268817}, "trend_signal": 1, "fair_value": 8027.276119, "relative_strength": 3.399654, "rate_of_change": 0.5177039678040982, "market_dynamics": 1.659411, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10220.0, "high": 10655.0, "low": 10180.0, "close": 10240.0, "volume": 182913}, "trend_line": 8922.166667, "activity_lines": {"activity_5": 10547.0, "activity_10": 10502.272727, "activity_20": 9833.071429, "activity_30": 9371.870968}, "trend_signal": 1, "fair_value": 8043.666667, "relative_strength": 3.876017, "rate_of_change": 0.6259398496005286, "market_dynamics": 1.375856, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10280.0, "high": 10400.0, "low": 9920.0, "close": 10200.0, "volume": 78427}, "trend_line": 8975.666667, "activity_lines": {"activity_5": 10372.666667, "activity_10": 10475.090909, "activity_20": 9926.5, "activity_30": 9454.311828}, "trend_signal": 1, "fair_value": 8059.522059, "relative_strength": 5.66629, "rate_of_change": 0.5996301346608773, "market_dynamics": 0.956387, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10220.0, "high": 10595.0, "low": 9930.0, "close": 9980.0, "volume": 46077}, "trend_line": 9019.333333, "activity_lines": {"activity_5": 10185.333333, "activity_10": 10399.636364, "activity_20": 9987.52381, "activity_30": 9519.107527}, "trend_signal": 1, "fair_value": 8073.540146, "relative_strength": 5.700405, "rate_of_change": 0.4865005310474169, "market_dynamics": 0.458785, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9995.0, "high": 10500.0, "low": 9855.0, "close": 9920.0, "volume": 233382}, "trend_line": 9058.666667, "activity_lines": {"activity_5": 10053.333333, "activity_10": 10306.090909, "activity_20": 10031.928571, "activity_30": 9577.215054}, "trend_signal": 1, "fair_value": 8086.92029, "relative_strength": 7.176914, "rate_of_change": 0.4361002365450441, "market_dynamics": 0.292771, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9590.0, "high": 10620.0, "low": 8590.0, "close": 10450.0, "volume": 78329}, "trend_line": 9113.0, "activity_lines": {"activity_5": 10167.333333, "activity_10": 10311.0, "activity_20": 10116.071429, "activity_30": 9666.978495}, "trend_signal": 1, "fair_value": 8103.920863, "relative_strength": 16.566856, "rate_of_change": 0.5997939321239459, "market_dynamics": 0.059274, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10445.0, "high": 10445.0, "low": 9800.0, "close": 10180.0, "volume": 69178}, "trend_line": 9169.166667, "activity_lines": {"activity_5": 10174.666667, "activity_10": 10263.181818, "activity_20": 10162.095238, "activity_30": 9735.817204}, "trend_signal": 1, "fair_value": 8118.75, "relative_strength": 8.961826, "rate_of_change": 0.6163356413914135, "market_dynamics": -0.161128, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10370.0, "high": 10370.0, "low": 9910.0, "close": 10105.0, "volume": 17927}, "trend_line": 9228.166667, "activity_lines": {"activity_5": 10161.0, "activity_10": 10203.272727, "activity_20": 10191.833333, "activity_30": 9796.193548}, "trend_signal": 1, "fair_value": 8132.836879, "relative_strength": 8.033556, "rate_of_change": 0.643460874283615, "market_dynamics": -0.296628, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10115.0, "high": 10115.0, "low": 9535.0, "close": 9705.0, "volume": 14709}, "trend_line": 9289.0, "activity_lines": {"activity_5": 10020.333333, "activity_10": 10088.818182, "activity_20": 10174.904762, "activity_30": 9826.956989}, "trend_signal": 1, "fair_value": 8143.908451, "relative_strength": 4.896976, "rate_of_change": 0.6592136357651731, "market_dynamics": -0.54467, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9900.0, "high": 9915.0, "low": 9215.0, "close": 9365.0, "volume": 29635}, "trend_line": 9343.833333, "activity_lines": {"activity_5": 9784.666667, "activity_10": 9938.090909, "activity_20": 10118.333333, "activity_30": 9831.860215}, "trend_signal": 1, "fair_value": 8152.447552, "relative_strength": 6.439909, "rate_of_change": 0.5903039401442619, "market_dynamics": -0.761479, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9080.0, "high": 9845.0, "low": 9080.0, "close": 9735.0, "volume": 19289}, "trend_line": 9402.833333, "activity_lines": {"activity_5": 9709.333333, "activity_10": 9883.636364, "activity_20": 10092.380952, "activity_30": 9857.096774}, "trend_signal": 1, "fair_value": 8163.4375, "relative_strength": 9.213772, "rate_of_change": 0.6314324956078494, "market_dynamics": -0.845456, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9805.0, "high": 10025.0, "low": 9705.0, "close": 9935.0, "volume": 9090}, "trend_line": 9465.166667, "activity_lines": {"activity_5": 9748.333333, "activity_10": 9874.0, "activity_20": 10078.309524, "activity_30": 9891.430108}, "trend_signal": 1, "fair_value": 8175.655172, "relative_strength": 10.529286, "rate_of_change": 0.6629207579510652, "market_dynamics": -0.920255, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10030.0, "high": 10170.0, "low": 9835.0, "close": 9950.0, "volume": 16547}, "trend_line": 9537.0, "activity_lines": {"activity_5": 9808.666667, "activity_10": 9872.636364, "activity_20": 10058.928571, "activity_30": 9922.709677}, "trend_signal": 1, "fair_value": 8187.808219, "relative_strength": 8.316102, "rate_of_change": 0.7589230652477057, "market_dynamics": -0.915942, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10025.0, "high": 10030.0, "low": 9690.0, "close": 9835.0, "volume": 21954}, "trend_line": 9608.5, "activity_lines": {"activity_5": 9841.0, "activity_10": 9854.909091, "activity_20": 10027.619048, "activity_30": 9941.935484}, "trend_signal": 1, "fair_value": 8199.013605, "relative_strength": 10.265937, "rate_of_change": 0.7497116493656286, "market_dynamics": -0.893833, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9885.0, "high": 10005.0, "low": 9650.0, "close": 9660.0, "volume": 18120}, "trend_line": 9675.0, "activity_lines": {"activity_5": 9806.333333, "activity_10": 9808.0, "activity_20": 9978.452381, "activity_30": 9945.258065}, "trend_signal": 1, "fair_value": 8208.885135, "relative_strength": 7.073794, "rate_of_change": 0.6920955404069314, "market_dynamics": -0.90825, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9690.0, "high": 9910.0, "low": 9560.0, "close": 9695.0, "volume": 21241}, "trend_line": 9736.666667, "activity_lines": {"activity_5": 9763.666667, "activity_10": 9772.181818, "activity_20": 9934.404762, "activity_30": 9946.548387}, "trend_signal": 1, "fair_value": 8218.85906, "relative_strength": 7.462739, "rate_of_change": 0.6373815710594265, "market_dynamics": -0.896314, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9795.0, "high": 9880.0, "low": 9380.0, "close": 9385.0, "volume": 45656}, "trend_line": 9774.166667, "activity_lines": {"activity_5": 9620.333333, "activity_10": 9693.727273, "activity_20": 9863.47619, "activity_30": 9923.860215}, "trend_signal": 0, "fair_value": 8226.633333, "relative_strength": 4.478755, "rate_of_change": 0.3851420746187901, "market_dynamics": -0.966825, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9435.0, "high": 9495.0, "low": 9265.0, "close": 9300.0, "volume": 15178}, "trend_line": 9807.333333, "activity_lines": {"activity_5": 9485.333333, "activity_10": 9614.272727, "activity_20": 9788.642857, "activity_30": 9893.268817}, "trend_signal": 0, "fair_value": 8233.741722, "relative_strength": 5.209905, "rate_of_change": 0.33932985931148324, "market_dynamics": -1.054625, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9300.0, "high": 10040.0, "low": 9300.0, "close": 9685.0, "volume": 31861}, "trend_line": 9857.5, "activity_lines": {"activity_5": 9522.0, "activity_10": 9619.454545, "activity_20": 9759.071429, "activity_30": 9885.376344}, "trend_signal": 0, "fair_value": 8243.289474, "relative_strength": 8.702377, "rate_of_change": 0.511521993763557, "market_dynamics": -0.971049, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9580.0, "high": 9580.0, "low": 8580.0, "close": 8910.0, "volume": 47073}, "trend_line": 9874.666667, "activity_lines": {"activity_5": 9310.333333, "activity_10": 9484.090909, "activity_20": 9662.47619, "activity_30": 9824.247312}, "trend_signal": 0, "fair_value": 8247.647059, "relative_strength": 5.839201, "rate_of_change": 0.17414828303321842, "market_dynamics": -1.078992, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8865.0, "high": 9045.0, "low": 8770.0, "close": 8965.0, "volume": 15905}, "trend_line": 9899.166667, "activity_lines": {"activity_5": 9167.0, "activity_10": 9367.0, "activity_20": 9580.880952, "activity_30": 9765.55914}, "trend_signal": 0, "fair_value": 8252.305195, "relative_strength": 2.855973, "rate_of_change": 0.24810964082338277, "market_dynamics": -1.11572, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9080.0, "high": 9280.0, "low": 8910.0, "close": 9065.0, "volume": 14981}, "trend_line": 9917.333333, "activity_lines": {"activity_5": 9105.666667, "activity_10": 9282.090909, "activity_20": 9514.690476, "activity_30": 9711.741935}, "trend_signal": 0, "fair_value": 8257.548387, "relative_strength": 5.809583, "rate_of_change": 0.18351712433089584, "market_dynamics": -1.092797, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9150.0, "high": 9340.0, "low": 8720.0, "close": 8950.0, "volume": 31355}, "trend_line": 9890.833333, "activity_lines": {"activity_5": 9027.333333, "activity_10": 9192.090909, "activity_20": 9443.142857, "activity_30": 9649.333333}, "trend_signal": 0, "fair_value": 8261.987179, "relative_strength": 5.557023, "rate_of_change": -0.2672089271399304, "market_dynamics": -1.21336, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8735.0, "high": 9555.0, "low": 8440.0, "close": 9505.0, "volume": 33091}, "trend_line": 9888.166667, "activity_lines": {"activity_5": 9157.333333, "activity_10": 9221.181818, "activity_20": 9430.404762, "activity_30": 9624.44086}, "trend_signal": 0, "fair_value": 8261.762821, "relative_strength": 8.844139, "rate_of_change": -0.026960984077083396, "market_dynamics": -1.000216, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9695.0, "high": 9695.0, "low": 9210.0, "close": 9230.0, "volume": 35866}, "trend_line": 9861.333333, "activity_lines": {"activity_5": 9207.666667, "activity_10": 9206.272727, "activity_20": 9393.738095, "activity_30": 9581.978495}, "trend_signal": 0, "fair_value": 8258.717949, "relative_strength": 9.345367, "rate_of_change": -0.27136814036064444, "market_dynamics": -0.8785, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9330.0, "high": 9495.0, "low": 8980.0, "close": 9035.0, "volume": 14018}, "trend_line": 9820.833333, "activity_lines": {"activity_5": 9171.666667, "activity_10": 9163.727273, "activity_20": 9341.785714, "activity_30": 9528.666667}, "trend_signal": 0, "fair_value": 8252.339744, "relative_strength": 6.720111, "rate_of_change": -0.4106949702680738, "market_dynamics": -0.873415, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9065.0, "high": 9380.0, "low": 9065.0, "close": 9185.0, "volume": 19176}, "trend_line": 9784.833333, "activity_lines": {"activity_5": 9181.0, "activity_10": 9160.454545, "activity_20": 9310.857143, "activity_30": 9487.645161}, "trend_signal": 0, "fair_value": 8254.038462, "relative_strength": 6.625121, "rate_of_change": -0.36656767078036717, "market_dynamics": -0.82162, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9235.0, "high": 9235.0, "low": 8925.0, "close": 9065.0, "volume": 586982}, "trend_line": 9716.833333, "activity_lines": {"activity_5": 9142.333333, "activity_10": 9139.0, "activity_20": 9273.238095, "activity_30": 9441.204301}, "trend_signal": 0, "fair_value": 8258.621795, "relative_strength": 2.081251, "rate_of_change": -0.6949530736580406, "market_dynamics": -0.775699, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8985.0, "high": 9350.0, "low": 8985.0, "close": 9280.0, "volume": 14255}, "trend_line": 9655.833333, "activity_lines": {"activity_5": 9167.666667, "activity_10": 9160.909091, "activity_20": 9261.047619, "activity_30": 9413.021505}, "trend_signal": 0, "fair_value": 8264.487179, "relative_strength": 4.043491, "rate_of_change": -0.6277765390174362, "market_dynamics": -0.614568, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9305.0, "high": 9305.0, "low": 8930.0, "close": 9040.0, "volume": 221116}, "trend_line": 9591.833333, "activity_lines": {"activity_5": 9128.0, "activity_10": 9146.545455, "activity_20": 9228.02381, "activity_30": 9373.290323}, "trend_signal": 0, "fair_value": 8273.846154, "relative_strength": 0.713352, "rate_of_change": -0.6628117718361202, "market_dynamics": -0.332871, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9045.0, "high": 9120.0, "low": 9045.0, "close": 9050.0, "volume": 6987}, "trend_line": 9553.5, "activity_lines": {"activity_5": 9104.333333, "activity_10": 9131.636364, "activity_20": 9197.5, "activity_30": 9338.333333}, "trend_signal": 0, "fair_value": 8281.314103, "relative_strength": 1.282589, "rate_of_change": -0.3996455283279106, "market_dynamics": -0.165876, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8960.0, "high": 9550.0, "low": 8935.0, "close": 9465.0, "volume": 97888}, "trend_line": 9527.666667, "activity_lines": {"activity_5": 9218.0, "activity_10": 9190.636364, "activity_20": 9209.761905, "activity_30": 9332.623656}, "trend_signal": 0, "fair_value": 8292.083333, "relative_strength": 5.275709, "rate_of_change": -0.270407002669184, "market_dynamics": 0.073537, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9610.0, "high": 9840.0, "low": 9565.0, "close": 9680.0, "volume": 72769}, "trend_line": 9510.333333, "activity_lines": {"activity_5": 9384.666667, "activity_10": 9281.454545, "activity_20": 9244.738095, "activity_30": 9342.451613}, "trend_signal": 0, "fair_value": 8303.365385, "relative_strength": 4.384068, "rate_of_change": -0.18192632683125556, "market_dynamics": 0.31233, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9690.0, "high": 10400.0, "low": 9545.0, "close": 10145.0, "volume": 797509}, "trend_line": 9515.833333, "activity_lines": {"activity_5": 9665.333333, "activity_10": 9443.545455, "activity_20": 9325.285714, "activity_30": 9383.397849}, "trend_signal": 0, "fair_value": 8316.410256, "relative_strength": 6.32406, "rate_of_change": 0.057831832044366885, "market_dynamics": 0.77274, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10060.0, "high": 10500.0, "low": 9975.0, "close": 10265.0, "volume": 212667}, "trend_line": 9527.333333, "activity_lines": {"activity_5": 9928.333333, "activity_10": 9615.818182, "activity_20": 9415.785714, "activity_30": 9431.731183}, "trend_signal": 0, "fair_value": 8328.621795, "relative_strength": 12.093854, "rate_of_change": 0.12085121289502937, "market_dynamics": 1.180725, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10180.0, "high": 10300.0, "low": 10025.0, "close": 10180.0, "volume": 137964}, "trend_line": 9518.333333, "activity_lines": {"activity_5": 10081.333333, "activity_10": 9753.818182, "activity_20": 9495.309524, "activity_30": 9473.83871}, "trend_signal": 0, "fair_value": 8339.326923, "relative_strength": 9.19424, "rate_of_change": -0.0944650479355701, "market_dynamics": 1.315867, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10125.0, "high": 10125.0, "low": 9655.0, "close": 9950.0, "volume": 255437}, "trend_line": 9510.666667, "activity_lines": {"activity_5": 10082.333333, "activity_10": 9829.181818, "activity_20": 9550.619048, "activity_30": 9501.688172}, "trend_signal": 0, "fair_value": 8348.012821, "relative_strength": 6.045029, "rate_of_change": -0.0805463071294289, "market_dynamics": 1.395597, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9995.0, "high": 10045.0, "low": 9705.0, "close": 9920.0, "volume": 87558}, "trend_line": 9504.5, "activity_lines": {"activity_5": 10041.0, "activity_10": 9885.181818, "activity_20": 9600.380952, "activity_30": 9528.096774}, "trend_signal": 1, "fair_value": 8355.512821, "relative_strength": 2.171416, "rate_of_change": -0.0648394819828618, "market_dynamics": 1.109849, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9950.0, "high": 10160.0, "low": 9790.0, "close": 9980.0, "volume": 138844}, "trend_line": 9513.666667, "activity_lines": {"activity_5": 10003.666667, "activity_10": 9936.545455, "activity_20": 9652.904762, "activity_30": 9558.774194}, "trend_signal": 1, "fair_value": 8362.339744, "relative_strength": 5.716149, "rate_of_change": 0.09644554684622554, "market_dynamics": 0.961879, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9830.0, "high": 10200.0, "low": 9690.0, "close": 10170.0, "volume": 93364}, "trend_line": 9540.5, "activity_lines": {"activity_5": 10040.666667, "activity_10": 10009.727273, "activity_20": 9722.119048, "activity_30": 9601.11828}, "trend_signal": 1, "fair_value": 8372.852564, "relative_strength": 11.156279, "rate_of_change": 0.28205038014498784, "market_dynamics": 0.914067, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9945.0, "high": 9975.0, "low": 9065.0, "close": 9855.0, "volume": 155501}, "trend_line": 9544.5, "activity_lines": {"activity_5": 9979.0, "activity_10": 10005.090909, "activity_20": 9755.333333, "activity_30": 9621.408602}, "trend_signal": 1, "fair_value": 8381.666667, "relative_strength": 8.597999, "rate_of_change": 0.04192652376709816, "market_dynamics": 0.764881, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9945.0, "high": 10480.0, "low": 9775.0, "close": 10420.0, "volume": 75542}, "trend_line": 9560.666667, "activity_lines": {"activity_5": 10127.333333, "activity_10": 10088.545455, "activity_20": 9838.119048, "activity_30": 9677.892473}, "trend_signal": 1, "fair_value": 8396.955128, "relative_strength": 11.92777, "rate_of_change": 0.1693820210592436, "market_dynamics": 0.885061, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10420.0, "high": 10585.0, "low": 10160.0, "close": 10495.0, "volume": 66795}, "trend_line": 9578.833333, "activity_lines": {"activity_5": 10269.333333, "activity_10": 10168.272727, "activity_20": 9921.595238, "activity_30": 9738.172043}, "trend_signal": 1, "fair_value": 8413.621795, "relative_strength": 9.375247, "rate_of_change": 0.19001463635068272, "market_dynamics": 0.941689, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10500.0, "high": 11215.0, "low": 10445.0, "close": 11105.0, "volume": 159833}, "trend_line": 9621.166667, "activity_lines": {"activity_5": 10576.333333, "activity_10": 10344.090909, "activity_20": 10055.809524, "activity_30": 9836.634409}, "trend_signal": 1, "fair_value": 8435.801282, "relative_strength": 14.44789, "rate_of_change": 0.4419466601862318, "market_dynamics": 1.135078, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11180.0, "high": 11485.0, "low": 10945.0, "close": 11335.0, "volume": 149606}, "trend_line": 9677.0, "activity_lines": {"activity_5": 10885.0, "activity_10": 10544.272727, "activity_20": 10204.309524, "activity_30": 9947.204301}, "trend_signal": 1, "fair_value": 8462.147436, "relative_strength": 15.542148, "rate_of_change": 0.5803176988036735, "market_dynamics": 1.508569, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11340.0, "high": 11455.0, "low": 10890.0, "close": 11355.0, "volume": 233537}, "trend_line": 9732.333333, "activity_lines": {"activity_5": 11122.666667, "activity_10": 10728.636364, "activity_20": 10344.690476, "activity_30": 10055.462366}, "trend_signal": 1, "fair_value": 8486.858974, "relative_strength": 13.100707, "rate_of_change": 0.5718025524439443, "market_dynamics": 1.74302, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11280.0, "high": 11725.0, "low": 11085.0, "close": 11715.0, "volume": 140089}, "trend_line": 9810.0, "activity_lines": {"activity_5": 11380.333333, "activity_10": 10957.090909, "activity_20": 10508.309524, "activity_30": 10183.376344}, "trend_signal": 1, "fair_value": 8513.782051, "relative_strength": 17.786473, "rate_of_change": 0.7980271980271219, "market_dynamics": 1.952705, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11760.0, "high": 12045.0, "low": 11400.0, "close": 11770.0, "volume": 239085}, "trend_line": 9892.333333, "activity_lines": {"activity_5": 11570.0, "activity_10": 11163.454545, "activity_20": 10665.119048, "activity_30": 10309.827957}, "trend_signal": 1, "fair_value": 8540.544872, "relative_strength": 13.437722, "rate_of_change": 0.839279643221208, "market_dynamics": 2.033363, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11830.0, "high": 12415.0, "low": 11830.0, "close": 12325.0, "volume": 115027}, "trend_line": 9980.333333, "activity_lines": {"activity_5": 11859.666667, "activity_10": 11437.090909, "activity_20": 10861.904762, "activity_30": 10466.774194}, "trend_signal": 1, "fair_value": 8571.089744, "relative_strength": 13.607042, "rate_of_change": 0.8895777875421901, "market_dynamics": 2.016073, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12515.0, "high": 13155.0, "low": 12410.0, "close": 12510.0, "volume": 462572}, "trend_line": 10100.333333, "activity_lines": {"activity_5": 12129.666667, "activity_10": 11701.727273, "activity_20": 11061.809524, "activity_30": 10629.978495}, "trend_signal": 1, "fair_value": 8607.628205, "relative_strength": 11.857957, "rate_of_change": 1.2023646505194336, "market_dynamics": 2.094369, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12465.0, "high": 13240.0, "low": 12465.0, "close": 13230.0, "volume": 235179}, "trend_line": 10242.5, "activity_lines": {"activity_5": 12561.333333, "activity_10": 12054.727273, "activity_20": 11313.761905, "activity_30": 10831.892473}, "trend_signal": 1, "fair_value": 8649.967949, "relative_strength": 13.097228, "rate_of_change": 1.4075443088151345, "market_dynamics": 2.157071, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13050.0, "high": 13285.0, "low": 12705.0, "close": 12950.0, "volume": 352883}, "trend_line": 10372.0, "activity_lines": {"activity_5": 12774.666667, "activity_10": 12295.454545, "activity_20": 11519.142857, "activity_30": 11006.569892}, "trend_signal": 1, "fair_value": 8693.301282, "relative_strength": 9.29443, "rate_of_change": 1.2643397608005857, "market_dynamics": 2.204304, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13000.0, "high": 13375.0, "low": 12215.0, "close": 12230.0, "volume": 848716}, "trend_line": 10481.333333, "activity_lines": {"activity_5": 12665.666667, "activity_10": 12359.272727, "activity_20": 11639.357143, "activity_30": 11126.44086}, "trend_signal": 1, "fair_value": 8729.647436, "relative_strength": 3.04875, "rate_of_change": 1.0541200636328625, "market_dynamics": 2.095666, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12175.0, "high": 13330.0, "low": 12175.0, "close": 13080.0, "volume": 1194275}, "trend_line": 10600.5, "activity_lines": {"activity_5": 12809.333333, "activity_10": 12546.090909, "activity_20": 11828.380952, "activity_30": 11294.096774}, "trend_signal": 1, "fair_value": 8770.961538, "relative_strength": 5.714972, "rate_of_change": 1.136941868119094, "market_dynamics": 1.984871, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13330.0, "high": 13345.0, "low": 12630.0, "close": 12760.0, "volume": 1040690}, "trend_line": 10718.166667, "activity_lines": {"activity_5": 12796.0, "activity_10": 12638.818182, "activity_20": 11972.952381, "activity_30": 11433.419355}, "trend_signal": 1, "fair_value": 8808.717949, "relative_strength": 2.551773, "rate_of_change": 1.1100105372388047, "market_dynamics": 1.848921, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12665.0, "high": 13120.0, "low": 12330.0, "close": 12360.0, "volume": 905065}, "trend_line": 10829.0, "activity_lines": {"activity_5": 12632.666667, "activity_10": 12632.909091, "activity_20": 12067.547619, "activity_30": 11539.344086}, "trend_signal": 1, "fair_value": 8843.717949, "relative_strength": -1.015486, "rate_of_change": 1.034069878211948, "market_dynamics": 1.456559, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12335.0, "high": 12685.0, "low": 11935.0, "close": 11960.0, "volume": 873408}, "trend_line": 10921.5, "activity_lines": {"activity_5": 12394.0, "activity_10": 12536.0, "activity_20": 12113.666667, "activity_30": 11612.311828}, "trend_signal": 1, "fair_value": 8875.25641, "relative_strength": -1.927092, "rate_of_change": 0.8541878289777449, "market_dynamics": 1.083753, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11950.0, "high": 13835.0, "low": 11835.0, "close": 13735.0, "volume": 1007501}, "trend_line": 11077.166667, "activity_lines": {"activity_5": 12813.0, "activity_10": 12757.363636, "activity_20": 12319.261905, "activity_30": 11793.827957}, "trend_signal": 1, "fair_value": 8917.660256, "relative_strength": 9.319277, "rate_of_change": 1.4253231424254866, "market_dynamics": 0.854862, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13950.0, "high": 13975.0, "low": 13085.0, "close": 13285.0, "volume": 1144618}, "trend_line": 11210.666667, "activity_lines": {"activity_5": 12981.666667, "activity_10": 12861.181818, "activity_20": 12463.833333, "activity_30": 11936.268817}, "trend_signal": 1, "fair_value": 8958.557692, "relative_strength": 5.046942, "rate_of_change": 1.2051818304558874, "market_dynamics": 0.607626, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13220.0, "high": 13545.0, "low": 12910.0, "close": 13435.0, "volume": 633643}, "trend_line": 11357.166667, "activity_lines": {"activity_5": 13186.666667, "activity_10": 12974.818182, "activity_20": 12606.952381, "activity_30": 12079.774194}, "trend_signal": 1, "fair_value": 9000.833333, "relative_strength": 7.877255, "rate_of_change": 1.3067911512456354, "market_dynamics": 0.462854, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13460.0, "high": 13752.0, "low": 13130.0, "close": 13180.0, "volume": 343688}, "trend_line": 11494.833333, "activity_lines": {"activity_5": 13261.666667, "activity_10": 13025.272727, "activity_20": 12710.238095, "activity_30": 12197.376344}, "trend_signal": 1, "fair_value": 9042.628205, "relative_strength": 4.994816, "rate_of_change": 1.2121567820256853, "market_dynamics": 0.378859, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13300.0, "high": 13355.0, "low": 12705.0, "close": 13130.0, "volume": 381126}, "trend_line": 11617.0, "activity_lines": {"activity_5": 13265.333333, "activity_10": 13067.545455, "activity_20": 12792.928571, "activity_30": 12302.870968}, "trend_signal": 1, "fair_value": 9085.064103, "relative_strength": 3.762298, "rate_of_change": 1.0627963317160651, "market_dynamics": 0.015632, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13215.0, "high": 13520.0, "low": 13085.0, "close": 13220.0, "volume": 553992}, "trend_line": 11735.0, "activity_lines": {"activity_5": 13221.0, "activity_10": 13122.909091, "activity_20": 12871.285714, "activity_30": 12406.290323}, "trend_signal": 1, "fair_value": 9128.044872, "relative_strength": -1.439699, "rate_of_change": 1.0157527761039855, "market_dynamics": -0.246308, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13135.0, "high": 13330.0, "low": 12935.0, "close": 13315.0, "volume": 1146745}, "trend_line": 11840.666667, "activity_lines": {"activity_5": 13242.666667, "activity_10": 13177.545455, "activity_20": 12945.714286, "activity_30": 12508.225806}, "trend_signal": 1, "fair_value": 9173.653846, "relative_strength": -2.179564, "rate_of_change": 0.9004402812100512, "market_dynamics": -0.306589, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13315.0, "high": 13340.0, "low": 12560.0, "close": 12810.0, "volume": 2312656}, "trend_line": 11925.5, "activity_lines": {"activity_5": 13094.0, "activity_10": 13136.090909, "activity_20": 12961.52381, "activity_30": 12570.763441}, "trend_signal": 1, "fair_value": 9218.108974, "relative_strength": -4.25763, "rate_of_change": 0.7164574038422299, "market_dynamics": -0.29238, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12900.0, "high": 13130.0, "low": 12755.0, "close": 12840.0, "volume": 995465}, "trend_line": 12014.166667, "activity_lines": {"activity_5": 12997.0, "activity_10": 13099.181818, "activity_20": 12973.166667, "activity_30": 12629.763441}, "trend_signal": 1, "fair_value": 9262.628205, "relative_strength": -8.351589, "rate_of_change": 0.743504817408071, "market_dynamics": -0.379345, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12750.0, "high": 12750.0, "low": 12480.0, "close": 12730.0, "volume": 165750}, "trend_line": 12106.833333, "activity_lines": {"activity_5": 12886.0, "activity_10": 13033.545455, "activity_20": 12967.261905, "activity_30": 12675.946237}, "trend_signal": 1, "fair_value": 9306.923077, "relative_strength": -10.597135, "rate_of_change": 0.7713116404031071, "market_dynamics": -0.540913, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12625.0, "high": 12855.0, "low": 11900.0, "close": 11965.0, "volume": 1920034}, "trend_line": 12175.0, "activity_lines": {"activity_5": 12546.666667, "activity_10": 12814.818182, "activity_20": 12883.666667, "activity_30": 12666.795699}, "trend_signal": 1, "fair_value": 9347.019231, "relative_strength": -18.853358, "rate_of_change": 0.5630429124203382, "market_dynamics": -0.777397, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12000.0, "high": 12325.0, "low": 11840.0, "close": 12190.0, "volume": 2000793}, "trend_line": 12248.666667, "activity_lines": {"activity_5": 12366.0, "activity_10": 12669.181818, "activity_20": 12820.571429, "activity_30": 12667.763441}, "trend_signal": 1, "fair_value": 9387.660256, "relative_strength": -21.160898, "rate_of_change": 0.605065026694041, "market_dynamics": -0.94404, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12145.0, "high": 12665.0, "low": 12055.0, "close": 12530.0, "volume": 1240439}, "trend_line": 12327.333333, "activity_lines": {"activity_5": 12373.666667, "activity_10": 12605.272727, "activity_20": 12790.5, "activity_30": 12685.913978}, "trend_signal": 1, "fair_value": 9430.480769, "relative_strength": -22.002935, "rate_of_change": 0.6422467696989618, "market_dynamics": -0.954902, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12915.0, "high": 12920.0, "low": 11325.0, "close": 11420.0, "volume": 6861676}, "trend_line": 12379.5, "activity_lines": {"activity_5": 12030.0, "activity_10": 12356.0, "activity_20": 12654.619048, "activity_30": 12627.376344}, "trend_signal": 0, "fair_value": 9463.301282, "relative_strength": -25.822542, "rate_of_change": 0.42317884647728704, "market_dynamics": -0.93976, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11570.0, "high": 11570.0, "low": 11005.0, "close": 11250.0, "volume": 2072371}, "trend_line": 12407.166667, "activity_lines": {"activity_5": 11724.333333, "activity_10": 12107.818182, "activity_20": 12511.166667, "activity_30": 12554.505376}, "trend_signal": 0, "fair_value": 9494.551282, "relative_strength": -27.664642, "rate_of_change": 0.22348775798699066, "market_dynamics": -1.038723, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11350.0, "high": 11435.0, "low": 10850.0, "close": 11150.0, "volume": 614029}, "trend_line": 12429.0, "activity_lines": {"activity_5": 11484.0, "activity_10": 11875.636364, "activity_20": 12366.285714, "activity_30": 12473.397849}, "trend_signal": 0, "fair_value": 9525.064103, "relative_strength": -25.105616, "rate_of_change": 0.17597356097481764, "market_dynamics": -1.202261, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11265.0, "high": 11362.0, "low": 10745.0, "close": 11325.0, "volume": 216920}, "trend_line": 12436.333333, "activity_lines": {"activity_5": 11356.333333, "activity_10": 11712.909091, "activity_20": 12243.214286, "activity_30": 12402.172043}, "trend_signal": 0, "fair_value": 9555.897436, "relative_strength": -25.049745, "rate_of_change": 0.05900179419100887, "market_dynamics": -1.38819, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11395.0, "high": 11460.0, "low": 11060.0, "close": 11240.0, "volume": 273597}, "trend_line": 12433.166667, "activity_lines": {"activity_5": 11258.0, "activity_10": 11570.909091, "activity_20": 12120.404762, "activity_30": 12324.989247}, "trend_signal": 0, "fair_value": 9585.737179, "relative_strength": -28.421535, "rate_of_change": -0.025463019647424458, "market_dynamics": -1.529152, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11235.0, "high": 11455.0, "low": 11050.0, "close": 11265.0, "volume": 377053}, "trend_line": 12430.166667, "activity_lines": {"activity_5": 11254.0, "activity_10": 11462.0, "activity_20": 12007.214286, "activity_30": 12249.623656}, "trend_signal": 0, "fair_value": 9616.442308, "relative_strength": -29.023058, "rate_of_change": -0.02412900977160206, "market_dynamics": -1.559005, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11280.0, "high": 11475.0, "low": 11145.0, "close": 11315.0, "volume": 1210121}, "trend_line": 12416.833333, "activity_lines": {"activity_5": 11277.0, "activity_10": 11390.818182, "activity_20": 11904.0, "activity_30": 12177.677419}, "trend_signal": 0, "fair_value": 9647.339744, "relative_strength": -25.723976, "rate_of_change": -0.1072659309983089, "market_dynamics": -1.509651, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11360.0, "high": 11550.0, "low": 11225.0, "close": 11255.0, "volume": 2889486}, "trend_line": 12399.666667, "activity_lines": {"activity_5": 11275.666667, "activity_10": 11334.454545, "activity_20": 11798.142857, "activity_30": 12102.72043}, "trend_signal": 0, "fair_value": 9677.5, "relative_strength": -27.691593, "rate_of_change": -0.13825317244435775, "market_dynamics": -1.41491, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11300.0, "high": 11825.0, "low": 11225.0, "close": 11740.0, "volume": 182906}, "trend_line": 12380.166667, "activity_lines": {"activity_5": 11429.0, "activity_10": 11379.181818, "activity_20": 11750.285714, "activity_30": 12060.16129}, "trend_signal": 0, "fair_value": 9712.083333, "relative_strength": -27.340511, "rate_of_change": -0.1572622919928691, "market_dynamics": -1.215421, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11785.0, "high": 11785.0, "low": 11035.0, "close": 11465.0, "volume": 617010}, "trend_line": 12345.333333, "activity_lines": {"activity_5": 11463.0, "activity_10": 11382.090909, "activity_20": 11683.595238, "activity_30": 12001.11828}, "trend_signal": 0, "fair_value": 9743.942308, "relative_strength": -32.943796, "rate_of_change": -0.28136401501644676, "market_dynamics": -1.041678, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11420.0, "high": 11585.0, "low": 11255.0, "close": 11510.0, "volume": 584284}, "trend_line": 12288.0, "activity_lines": {"activity_5": 11497.0, "activity_10": 11412.545455, "activity_20": 11630.571429, "activity_30": 11947.225806}, "trend_signal": 0, "fair_value": 9775.0, "relative_strength": -35.7883, "rate_of_change": -0.4644130008765676, "market_dynamics": -0.827404, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11495.0, "high": 12280.0, "low": 11350.0, "close": 12200.0, "volume": 732620}, "trend_line": 12263.0, "activity_lines": {"activity_5": 11744.666667, "activity_10": 11566.818182, "activity_20": 11651.214286, "activity_30": 11941.548387}, "trend_signal": 0, "fair_value": 9809.711538, "relative_strength": -33.589871, "rate_of_change": -0.20345052083333334, "market_dynamics": -0.430344, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12385.0, "high": 13240.0, "low": 12330.0, "close": 12970.0, "volume": 995812}, "trend_line": 12287.666667, "activity_lines": {"activity_5": 12190.0, "activity_10": 11843.818182, "activity_20": 11749.619048, "activity_30": 11987.16129}, "trend_signal": 0, "fair_value": 9847.467949, "relative_strength": -32.170435, "rate_of_change": 0.20114708472640874, "market_dynamics": -0.029397, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12725.0, "high": 12910.0, "low": 11660.0, "close": 11945.0, "volume": 606044}, "trend_line": 12249.833333, "activity_lines": {"activity_5": 12179.333333, "activity_10": 11901.363636, "activity_20": 11751.595238, "activity_30": 11965.053763}, "trend_signal": 0, "fair_value": 9877.275641, "relative_strength": -35.393833, "rate_of_change": -0.3078968125136806, "market_dynamics": 0.243343, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12145.0, "high": 12695.0, "low": 12070.0, "close": 12420.0, "volume": 405426}, "trend_line": 12238.5, "activity_lines": {"activity_5": 12313.333333, "activity_10": 12034.0, "activity_20": 11805.333333, "activity_30": 11976.032258}, "trend_signal": 0, "fair_value": 9909.551282, "relative_strength": -37.431585, "rate_of_change": -0.0925182628360295, "market_dynamics": 0.519722, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12580.0, "high": 12885.0, "low": 12425.0, "close": 12755.0, "volume": 171319}, "trend_line": 12251.666667, "activity_lines": {"activity_5": 12495.333333, "activity_10": 12206.090909, "activity_20": 11892.833333, "activity_30": 12009.354839}, "trend_signal": 0, "fair_value": 9944.262821, "relative_strength": -38.546437, "rate_of_change": 0.10758399313640975, "market_dynamics": 0.585202, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12860.0, "high": 12860.0, "low": 12345.0, "close": 12560.0, "volume": 288767}, "trend_line": 12271.666667, "activity_lines": {"activity_5": 12529.333333, "activity_10": 12315.636364, "activity_20": 11962.166667, "activity_30": 12029.247312}, "trend_signal": 0, "fair_value": 9976.50641, "relative_strength": -43.082184, "rate_of_change": 0.16324309617294944, "market_dynamics": 0.525562, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12425.0, "high": 12645.0, "low": 10780.0, "close": 11980.0, "volume": 957294}, "trend_line": 12213.166667, "activity_lines": {"activity_5": 12346.0, "activity_10": 12297.090909, "activity_20": 11977.071429, "activity_30": 12010.430108}, "trend_signal": 0, "fair_value": 10006.634615, "relative_strength": -38.692818, "rate_of_change": -0.47670786362958834, "market_dynamics": 0.576497, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11410.0, "high": 12230.0, "low": 11255.0, "close": 11925.0, "volume": 236450}, "trend_line": 12167.833333, "activity_lines": {"activity_5": 12210.333333, "activity_10": 12255.363636, "activity_20": 11986.666667, "activity_30": 11991.83871}, "trend_signal": 0, "fair_value": 10037.75641, "relative_strength": -37.301338, "rate_of_change": -0.37118411003503105, "market_dynamics": 0.459611, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12005.0, "high": 12325.0, "low": 11835.0, "close": 11965.0, "volume": 128138}, "trend_line": 12118.833333, "activity_lines": {"activity_5": 12089.333333, "activity_10": 12217.545455, "activity_20": 12001.333333, "activity_30": 11978.752688}, "trend_signal": 0, "fair_value": 10069.262821, "relative_strength": -39.726828, "rate_of_change": -0.40270111086341587, "market_dynamics": 0.307622, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11505.0, "high": 11660.0, "low": 11000.0, "close": 11605.0, "volume": 143638}, "trend_line": 12066.333333, "activity_lines": {"activity_5": 11878.666667, "activity_10": 12105.181818, "activity_20": 11984.404762, "activity_30": 11945.602151}, "trend_signal": 0, "fair_value": 10097.339744, "relative_strength": -37.239413, "rate_of_change": -0.4332100174778433, "market_dynamics": 0.087535, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11405.0, "high": 11745.0, "low": 10820.0, "close": 10860.0, "volume": 253038}, "trend_line": 11990.666667, "activity_lines": {"activity_5": 11496.333333, "activity_10": 11855.636364, "activity_20": 11895.642857, "activity_30": 11867.774194}, "trend_signal": 0, "fair_value": 10118.653846, "relative_strength": -39.879942, "rate_of_change": -0.6270891406013256, "market_dynamics": -0.225229, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10825.0, "high": 11180.0, "low": 10385.0, "close": 11100.0, "volume": 514278}, "trend_line": 11920.0, "activity_lines": {"activity_5": 11307.333333, "activity_10": 11674.090909, "activity_20": 11831.595238, "activity_30": 11810.311828}, "trend_signal": 0, "fair_value": 10139.102564, "relative_strength": -42.897166, "rate_of_change": -0.5893472728625182, "market_dynamics": -0.41029, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11065.0, "high": 11825.0, "low": 10965.0, "close": 11730.0, "volume": 158932}, "trend_line": 11867.166667, "activity_lines": {"activity_5": 11387.0, "activity_10": 11641.090909, "activity_20": 11827.785714, "activity_30": 11798.053763}, "trend_signal": 0, "fair_value": 10166.057692, "relative_strength": -42.129995, "rate_of_change": -0.44323265939597734, "market_dynamics": -0.557294, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11925.0, "high": 11960.0, "low": 11420.0, "close": 11950.0, "volume": 196636}, "trend_line": 11838.5, "activity_lines": {"activity_5": 11553.0, "activity_10": 11652.0, "activity_20": 11843.0, "activity_30": 11803.397849}, "trend_signal": 0, "fair_value": 10193.173077, "relative_strength": -42.863531, "rate_of_change": -0.24156285829974267, "market_dynamics": -0.597911, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12005.0, "high": 12260.0, "low": 11750.0, "close": 11750.0, "volume": 167130}, "trend_line": 11802.166667, "activity_lines": {"activity_5": 11653.333333, "activity_10": 11635.090909, "activity_20": 11835.785714, "activity_30": 11797.688172}, "trend_signal": 0, "fair_value": 10215.769231, "relative_strength": -44.016452, "rate_of_change": -0.3069082485112176, "market_dynamics": -0.559771, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11940.0, "high": 12095.0, "low": 11290.0, "close": 11550.0, "volume": 2258324}, "trend_line": 11762.833333, "activity_lines": {"activity_5": 11677.333333, "activity_10": 11600.090909, "activity_20": 11807.214286, "activity_30": 11781.419355}, "trend_signal": 0, "fair_value": 10239.679487, "relative_strength": -50.716892, "rate_of_change": -0.3332721449357161, "market_dynamics": -0.434791, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11610.0, "high": 12180.0, "low": 11200.0, "close": 11715.0, "volume": 232416}, "trend_line": 11754.5, "activity_lines": {"activity_5": 11710.333333, "activity_10": 11613.454545, "activity_20": 11793.238095, "activity_30": 11778.333333}, "trend_signal": 0, "fair_value": 10261.666667, "relative_strength": -49.116886, "rate_of_change": -0.0708446066018956, "market_dynamics": -0.3981, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11590.0, "high": 11590.0, "low": 10550.0, "close": 11085.0, "volume": 156050}, "trend_line": 11717.666667, "activity_lines": {"activity_5": 11492.333333, "activity_10": 11517.090909, "activity_20": 11717.071429, "activity_30": 11735.139785}, "trend_signal": 0, "fair_value": 10279.647436, "relative_strength": -53.11662, "rate_of_change": -0.3133551661066017, "market_dynamics": -0.516247, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11175.0, "high": 11375.0, "low": 10375.0, "close": 10585.0, "volume": 153023}, "trend_line": 11652.833333, "activity_lines": {"activity_5": 11150.666667, "activity_10": 11345.090909, "activity_20": 11596.404762, "activity_30": 11662.064516}, "trend_signal": 0, "fair_value": 10292.307692, "relative_strength": -57.709946, "rate_of_change": -0.5532955992218704, "market_dynamics": -0.689446, "expectation": {"probability": 55.9165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ded803-861c-4280-a99d-6eb8b6f1837e/", "share_image": "https://sharemaestro.com/terminal/a4ded803-861c-4280-a99d-6eb8b6f1837e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}