{"ticker": {"uuid": "a4df5fdd-777a-487f-a335-e447723b889d", "symbol": "OEM-B", "name": "OEM International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEM-B rose 26.28%, moving from 123.53 to 156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.55 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 159.600006, "low": 152.0, "close": 156.0, "volume": 638624}, "trend_line": 138.986108, "activity_lines": {"activity_5": 152.266666, "activity_10": 147.727723, "activity_20": 139.521024, "activity_30": 138.210518}, "trend_signal": 0, "fair_value": 116.283035, "relative_strength": 0.551292, "rate_of_change": 0.06763088034030641, "market_dynamics": 1.141319, "expectation": {"probability": 52.5188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.19384, "high": 99.316025, "low": 92.701347, "close": 94.426918, "volume": 673426}, "trend_line": 80.467987, "activity_lines": {"activity_5": 96.318649, "activity_10": 95.41917, "activity_20": 91.185125, "activity_30": 86.862929}, "trend_signal": 1, "fair_value": 63.202067, "relative_strength": 18.962855, "rate_of_change": 1.5466764721961082, "market_dynamics": 0.93218, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.426917, "high": 101.233315, "low": 89.72953, "close": 90.112991, "volume": 341610}, "trend_line": 81.464882, "activity_lines": {"activity_5": 94.069018, "activity_10": 94.823473, "activity_20": 91.457897, "activity_30": 87.485187}, "trend_signal": 1, "fair_value": 63.561684, "relative_strength": 12.296433, "rate_of_change": 1.23887155273315, "market_dynamics": 0.500941, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.112991, "high": 91.263367, "low": 84.361099, "close": 87.428772, "volume": 221915}, "trend_line": 82.255917, "activity_lines": {"activity_5": 91.308108, "activity_10": 93.61119, "activity_20": 91.397325, "activity_30": 87.869954}, "trend_signal": 1, "fair_value": 63.895744, "relative_strength": 12.843319, "rate_of_change": 0.9710134975706388, "market_dynamics": -0.01555, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.237046, "high": 94.043449, "low": 85.799072, "close": 93.947586, "volume": 187962}, "trend_line": 83.279974, "activity_lines": {"activity_5": 91.589311, "activity_10": 93.585044, "activity_20": 91.91379, "activity_30": 88.624255}, "trend_signal": 1, "fair_value": 64.278087, "relative_strength": 16.784417, "rate_of_change": 1.2449645415782056, "market_dynamics": -0.357573, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.043458, "high": 94.235192, "low": 89.825401, "close": 91.359238, "volume": 481797}, "trend_line": 84.192587, "activity_lines": {"activity_5": 91.301717, "activity_10": 92.981967, "activity_20": 92.100363, "activity_30": 89.145498}, "trend_signal": 1, "fair_value": 64.637342, "relative_strength": 16.184381, "rate_of_change": 1.0958372777590053, "market_dynamics": -0.633914, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.646836, "high": 91.83857, "low": 77.650551, "close": 80.526497, "volume": 444354}, "trend_line": 84.656034, "activity_lines": {"activity_5": 87.658849, "activity_10": 90.482507, "activity_20": 91.195423, "activity_30": 88.908976}, "trend_signal": 1, "fair_value": 64.93458, "relative_strength": 2.13934, "rate_of_change": 0.5504605767726345, "market_dynamics": -0.785957, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.280258, "high": 81.581017, "low": 77.362953, "close": 81.293427, "volume": 227712}, "trend_line": 85.104152, "activity_lines": {"activity_5": 85.198319, "activity_10": 88.396139, "activity_20": 90.367869, "activity_30": 88.692034}, "trend_signal": 1, "fair_value": 65.231167, "relative_strength": 3.967528, "rate_of_change": 0.5293397042436382, "market_dynamics": -0.868801, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.005829, "high": 85.319748, "low": 80.04718, "close": 82.443802, "volume": 105166}, "trend_line": 85.578034, "activity_lines": {"activity_5": 83.709218, "activity_10": 86.783866, "activity_20": 89.667192, "activity_30": 88.520398}, "trend_signal": 0, "fair_value": 65.535128, "relative_strength": 4.145811, "rate_of_change": 0.5568259466353689, "market_dynamics": -1.070541, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.443802, "high": 82.923127, "low": 77.938163, "close": 79.663719, "volume": 100048}, "trend_line": 85.924646, "activity_lines": {"activity_5": 81.625754, "activity_10": 84.993807, "activity_20": 88.707744, "activity_30": 88.13883}, "trend_signal": 0, "fair_value": 65.816629, "relative_strength": 2.603483, "rate_of_change": 0.4050244949539192, "market_dynamics": -1.280328, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.951317, "high": 81.101693, "low": 77.746422, "close": 78.896805, "volume": 93938}, "trend_line": 86.14189, "activity_lines": {"activity_5": 80.238911, "activity_10": 83.404194, "activity_20": 87.70438, "activity_30": 87.685421}, "trend_signal": 0, "fair_value": 66.094142, "relative_strength": 2.014397, "rate_of_change": 0.2528308350551808, "market_dynamics": -1.366271, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.705071, "high": 78.992668, "low": 74.678756, "close": 75.158073, "volume": 140835}, "trend_line": 86.193617, "activity_lines": {"activity_5": 78.436652, "activity_10": 81.431121, "activity_20": 86.3575, "activity_30": 86.976787}, "trend_signal": 0, "fair_value": 66.351399, "relative_strength": -0.231195, "rate_of_change": 0.06004860120900486, "market_dynamics": -1.383123, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.774613, "high": 76.116723, "low": 72.761444, "close": 73.432495, "volume": 113455}, "trend_line": 86.181534, "activity_lines": {"activity_5": 76.417095, "activity_10": 79.494649, "activity_20": 84.900004, "activity_30": 86.153489}, "trend_signal": 0, "fair_value": 66.591101, "relative_strength": -2.722594, "rate_of_change": -0.01401843943966763, "market_dynamics": -1.396104, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.432495, "high": 77.267098, "low": 71.227607, "close": 75.541534, "volume": 137724}, "trend_line": 86.09191, "activity_lines": {"activity_5": 75.624613, "activity_10": 78.24492, "activity_20": 83.689132, "activity_30": 85.467037}, "trend_signal": 0, "fair_value": 66.848961, "relative_strength": -1.756058, "rate_of_change": -0.10399443574536582, "market_dynamics": -1.390544, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.541534, "high": 78.992668, "low": 72.857323, "close": 72.857323, "volume": 274823}, "trend_line": 85.972578, "activity_lines": {"activity_5": 74.397546, "activity_10": 76.723285, "activity_20": 82.279463, "activity_30": 84.613193}, "trend_signal": 0, "fair_value": 67.080337, "relative_strength": -4.906322, "rate_of_change": -0.13861000412233856, "market_dynamics": -1.346098, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.665588, "high": 76.787766, "low": 71.323478, "close": 75.349792, "volume": 207031}, "trend_line": 85.85769, "activity_lines": {"activity_5": 74.455061, "activity_10": 76.038285, "activity_20": 81.179755, "activity_30": 83.927852}, "trend_signal": 0, "fair_value": 67.320268, "relative_strength": -2.762823, "rate_of_change": -0.13363330805317183, "market_dynamics": -1.306008, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.3498, "high": 76.020859, "low": 71.515198, "close": 72.090385, "volume": 1928809}, "trend_line": 85.546079, "activity_lines": {"activity_5": 73.662575, "activity_10": 75.051746, "activity_20": 79.865036, "activity_30": 83.039639}, "trend_signal": 0, "fair_value": 67.511472, "relative_strength": -5.885774, "rate_of_change": -0.3629389516536016, "market_dynamics": -1.124953, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.898667, "high": 72.090393, "low": 68.064072, "close": 70.844154, "volume": 152056}, "trend_line": 85.076541, "activity_lines": {"activity_5": 72.659191, "activity_10": 73.992004, "activity_20": 78.54347, "activity_30": 82.091128}, "trend_signal": 0, "fair_value": 67.701181, "relative_strength": -7.238747, "rate_of_change": -0.5488714450606205, "market_dynamics": -1.056258, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.94001, "high": 71.035874, "low": 65.475723, "close": 67.201286, "volume": 399375}, "trend_line": 84.526466, "activity_lines": {"activity_5": 70.614074, "activity_10": 72.459909, "activity_20": 76.994111, "activity_30": 80.937885}, "trend_signal": 0, "fair_value": 67.845272, "relative_strength": -11.98013, "rate_of_change": -0.6465648385963491, "market_dynamics": -1.056291, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.105424, "high": 71.70694, "low": 64.708801, "close": 66.817825, "volume": 221287}, "trend_line": 83.894407, "activity_lines": {"activity_5": 68.997153, "activity_10": 71.135231, "activity_20": 75.566637, "activity_30": 79.795392}, "trend_signal": 0, "fair_value": 67.999894, "relative_strength": -14.037174, "rate_of_change": -0.7477646113821891, "market_dynamics": -1.070169, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.817826, "high": 68.735115, "low": 63.846015, "close": 67.393021, "volume": 297128}, "trend_line": 83.423071, "activity_lines": {"activity_5": 67.974597, "activity_10": 70.148695, "activity_20": 74.344132, "activity_30": 78.730787}, "trend_signal": 0, "fair_value": 68.156347, "relative_strength": -8.879423, "rate_of_change": -0.5618205275591351, "market_dynamics": -1.137534, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.393021, "high": 67.872337, "low": 63.462547, "close": 65.66745, "volume": 207516}, "trend_line": 82.730647, "activity_lines": {"activity_5": 66.907302, "activity_10": 69.057579, "activity_20": 73.089672, "activity_30": 77.585263}, "trend_signal": 0, "fair_value": 68.325861, "relative_strength": -10.277853, "rate_of_change": -0.8300149966907696, "market_dynamics": -1.120862, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.58474, "high": 70.652413, "low": 65.95504, "close": 69.885498, "volume": 167525}, "trend_line": 82.292066, "activity_lines": {"activity_5": 67.674219, "activity_10": 68.905937, "activity_20": 72.373881, "activity_30": 76.756543}, "trend_signal": 0, "fair_value": 68.500148, "relative_strength": -8.287017, "rate_of_change": -0.5301312341966807, "market_dynamics": -0.992619, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.885505, "high": 71.898666, "low": 67.201286, "close": 71.706932, "volume": 262897}, "trend_line": 81.766357, "activity_lines": {"activity_5": 69.112191, "activity_10": 69.149956, "activity_20": 71.92788, "activity_30": 76.073632}, "trend_signal": 0, "fair_value": 68.687966, "relative_strength": -5.722114, "rate_of_change": -0.6388331531256077, "market_dynamics": -0.705964, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.70694, "high": 75.924988, "low": 70.173096, "close": 75.445663, "volume": 200493}, "trend_line": 81.344551, "activity_lines": {"activity_5": 71.496031, "activity_10": 70.143465, "activity_20": 71.912816, "activity_30": 75.665845}, "trend_signal": 0, "fair_value": 68.909027, "relative_strength": -4.849462, "rate_of_change": -0.5158674245447962, "market_dynamics": -0.372806, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.733261, "high": 85.894936, "low": 75.541534, "close": 84.265236, "volume": 371869}, "trend_line": 80.973874, "activity_lines": {"activity_5": 76.244538, "activity_10": 72.693471, "activity_20": 72.825815, "activity_30": 75.854276}, "trend_signal": 0, "fair_value": 69.172708, "relative_strength": 4.388809, "rate_of_change": -0.45568756043659353, "market_dynamics": 0.13925, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.374259, "high": 91.07164, "low": 85.128028, "close": 90.688179, "volume": 690034}, "trend_line": 80.810903, "activity_lines": {"activity_5": 82.009213, "activity_10": 76.249187, "activity_20": 74.384304, "activity_30": 76.481006}, "trend_signal": 0, "fair_value": 69.471995, "relative_strength": 10.681397, "rate_of_change": -0.2012636816660135, "market_dynamics": 0.656747, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.496453, "high": 93.468269, "low": 86.470131, "close": 92.988945, "volume": 772499}, "trend_line": 80.715038, "activity_lines": {"activity_5": 86.87276, "activity_10": 79.885081, "activity_20": 76.113524, "activity_30": 77.266686}, "trend_signal": 0, "fair_value": 69.774897, "relative_strength": 9.829625, "rate_of_change": -0.11862879443382685, "market_dynamics": 1.038627, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.509613, "high": 103.342354, "low": 91.263366, "close": 101.425056, "volume": 1229937}, "trend_line": 80.746994, "activity_lines": {"activity_5": 93.008115, "activity_10": 84.652182, "activity_20": 78.590491, "activity_30": 78.602816}, "trend_signal": 0, "fair_value": 70.130021, "relative_strength": 15.504874, "rate_of_change": 0.03959113542137448, "market_dynamics": 1.366803, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.425049, "high": 102.575432, "low": 96.631812, "close": 99.316025, "volume": 370155}, "trend_line": 80.778949, "activity_lines": {"activity_5": 96.459252, "activity_10": 88.413572, "activity_20": 80.77621, "activity_30": 79.800818}, "trend_signal": 0, "fair_value": 70.47812, "relative_strength": 13.032264, "rate_of_change": 0.03957422860843142, "market_dynamics": 1.400038, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.316024, "high": 102.958885, "low": 96.056617, "close": 101.041595, "volume": 327375}, "trend_line": 80.973874, "activity_lines": {"activity_5": 98.894221, "activity_10": 91.897825, "activity_20": 83.032688, "activity_30": 81.108085}, "trend_signal": 1, "fair_value": 70.839136, "relative_strength": 13.467258, "rate_of_change": 0.24130668003615371, "market_dynamics": 1.344106, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.658127, "high": 102.575432, "low": 95.385559, "close": 99.891212, "volume": 285793}, "trend_line": 81.156017, "activity_lines": {"activity_5": 99.827305, "activity_10": 94.561126, "activity_20": 85.074153, "activity_30": 82.328559}, "trend_signal": 1, "fair_value": 71.186283, "relative_strength": 14.457341, "rate_of_change": 0.22494045425072612, "market_dynamics": 1.24727, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.891205, "high": 103.725808, "low": 97.973915, "close": 100.4664, "volume": 491699}, "trend_line": 81.501131, "activity_lines": {"activity_5": 100.338583, "activity_10": 96.706756, "activity_20": 87.052622, "activity_30": 83.57439}, "trend_signal": 1, "fair_value": 71.54825, "relative_strength": 13.646642, "rate_of_change": 0.4252475820739148, "market_dynamics": 1.124768, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.357369, "high": 98.74083, "low": 92.126152, "close": 92.126152, "volume": 374148}, "trend_line": 81.65771, "activity_lines": {"activity_5": 97.571281, "activity_10": 96.779961, "activity_20": 88.108048, "activity_30": 84.259875}, "trend_signal": 1, "fair_value": 71.854899, "relative_strength": 6.482685, "rate_of_change": 0.1921188063022016, "market_dynamics": 1.002613, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.112999, "high": 92.988945, "low": 88.770889, "close": 91.263374, "volume": 462833}, "trend_line": 81.568236, "activity_lines": {"activity_5": 95.136313, "activity_10": 96.325039, "activity_20": 89.002331, "activity_30": 84.879595}, "trend_signal": 1, "fair_value": 72.151379, "relative_strength": 2.016723, "rate_of_change": -0.10957201714326256, "market_dynamics": 0.859061, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.359237, "high": 98.16565, "low": 90.975776, "close": 96.631813, "volume": 436418}, "trend_line": 81.743989, "activity_lines": {"activity_5": 95.027669, "activity_10": 96.558602, "activity_20": 90.320245, "activity_30": 85.851439}, "trend_signal": 1, "fair_value": 72.488766, "relative_strength": 7.750809, "rate_of_change": 0.21546745230582193, "market_dynamics": 0.771901, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.440071, "high": 100.658135, "low": 94.42691, "close": 98.932556, "volume": 250772}, "trend_line": 82.357524, "activity_lines": {"activity_5": 95.979924, "activity_10": 96.985635, "activity_20": 91.755935, "activity_30": 86.960379}, "trend_signal": 1, "fair_value": 72.836262, "relative_strength": 10.630822, "rate_of_change": 0.750556716775834, "market_dynamics": 0.572769, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.932564, "high": 100.849854, "low": 96.248352, "close": 100.849854, "volume": 208124}, "trend_line": 83.009405, "activity_lines": {"activity_5": 97.635189, "activity_10": 97.611369, "activity_20": 93.246406, "activity_30": 88.153432}, "trend_signal": 1, "fair_value": 73.189554, "relative_strength": 9.750277, "rate_of_change": 0.7915257384376965, "market_dynamics": 0.495072, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.274673, "high": 104.876183, "low": 88.195699, "close": 100.849854, "volume": 841856}, "trend_line": 83.62294, "activity_lines": {"activity_5": 99.26489, "activity_10": 98.094179, "activity_20": 94.593991, "activity_30": 89.304429}, "trend_signal": 1, "fair_value": 73.513157, "relative_strength": 8.309058, "rate_of_change": 0.7391150436507753, "market_dynamics": 0.53339, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.658135, "high": 101.808511, "low": 93.564132, "close": 95.097961, "volume": 404190}, "trend_line": 84.137415, "activity_lines": {"activity_5": 98.395714, "activity_10": 97.541647, "activity_20": 95.233546, "activity_30": 90.044753}, "trend_signal": 1, "fair_value": 73.782261, "relative_strength": 1.003847, "rate_of_change": 0.6152318968933698, "market_dynamics": 0.309893, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.097962, "high": 95.289696, "low": 90.688186, "close": 92.509613, "volume": 217137}, "trend_line": 84.591175, "activity_lines": {"activity_5": 96.408116, "activity_10": 96.595199, "activity_20": 95.491925, "activity_30": 90.584895}, "trend_signal": 1, "fair_value": 74.063535, "relative_strength": -2.731632, "rate_of_change": 0.5393082257162317, "market_dynamics": 0.047135, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.509613, "high": 95.864884, "low": 91.550964, "close": 94.714508, "volume": 208227}, "trend_line": 85.243056, "activity_lines": {"activity_5": 95.430296, "activity_10": 96.204768, "activity_20": 95.840691, "activity_30": 91.238013}, "trend_signal": 1, "fair_value": 74.35987, "relative_strength": -2.035996, "rate_of_change": 0.770625304589975, "market_dynamics": -0.192084, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.714509, "high": 99.507751, "low": 91.167503, "close": 99.12429, "volume": 1274739}, "trend_line": 86.09945, "activity_lines": {"activity_5": 96.203606, "activity_10": 96.710237, "activity_20": 96.471116, "activity_30": 92.133577}, "trend_signal": 1, "fair_value": 74.687256, "relative_strength": 2.492828, "rate_of_change": 1.004649575209984, "market_dynamics": -0.341287, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.74083, "high": 101.616783, "low": 96.631805, "close": 100.658134, "volume": 298021}, "trend_line": 86.93667, "activity_lines": {"activity_5": 97.603236, "activity_10": 97.51899, "activity_20": 97.10839, "activity_30": 93.072847}, "trend_signal": 1, "fair_value": 75.011486, "relative_strength": 4.684945, "rate_of_change": 0.9723871639133608, "market_dynamics": -0.3541, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.658134, "high": 104.301003, "low": 97.782188, "close": 97.782188, "volume": 294001}, "trend_line": 87.767498, "activity_lines": {"activity_5": 98.056998, "activity_10": 97.649715, "activity_20": 97.333901, "activity_30": 93.772557}, "trend_signal": 1, "fair_value": 75.301507, "relative_strength": 2.187951, "rate_of_change": 0.9556703747682039, "market_dynamics": -0.304373, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.782181, "high": 100.658127, "low": 95.864883, "close": 96.823532, "volume": 151113}, "trend_line": 88.48329, "activity_lines": {"activity_5": 98.01226, "activity_10": 97.487616, "activity_20": 97.361747, "activity_30": 94.356818}, "trend_signal": 1, "fair_value": 75.554767, "relative_strength": 1.111298, "rate_of_change": 0.815554751258824, "market_dynamics": -0.299675, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.823532, "high": 97.973908, "low": 92.030288, "close": 93.564125, "volume": 178057}, "trend_line": 89.199081, "activity_lines": {"activity_5": 96.593458, "activity_10": 96.729412, "activity_20": 97.019372, "activity_30": 94.684614}, "trend_signal": 1, "fair_value": 75.78655, "relative_strength": -2.010369, "rate_of_change": 0.8089561317170847, "market_dynamics": -0.546982, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.564133, "high": 101.495407, "low": 91.359244, "close": 101.495407, "volume": 423612}, "trend_line": 90.220789, "activity_lines": {"activity_5": 97.895109, "activity_10": 97.510867, "activity_20": 97.418662, "activity_30": 95.477925}, "trend_signal": 1, "fair_value": 76.054986, "relative_strength": 4.106201, "rate_of_change": 1.1454243570065363, "market_dynamics": -0.427445, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.495407, "high": 106.179817, "low": 98.958021, "close": 101.885773, "volume": 228754}, "trend_line": 91.376939, "activity_lines": {"activity_5": 99.168808, "activity_10": 98.35156, "activity_20": 97.814623, "activity_30": 96.230504}, "trend_signal": 1, "fair_value": 76.328951, "relative_strength": 5.366997, "rate_of_change": 1.281467401044339, "market_dynamics": -0.295885, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.08096, "high": 114.572701, "low": 101.885775, "close": 110.864212, "volume": 174298}, "trend_line": 92.845152, "activity_lines": {"activity_5": 103.353477, "activity_10": 100.805861, "activity_20": 99.06348, "activity_30": 97.487748}, "trend_signal": 1, "fair_value": 76.676362, "relative_strength": 10.860349, "rate_of_change": 1.606765356847865, "market_dynamics": 0.014785, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.86422, "high": 113.401598, "low": 109.107562, "close": 111.254578, "volume": 164585}, "trend_line": 94.307204, "activity_lines": {"activity_5": 106.796133, "activity_10": 103.04448, "activity_20": 100.294523, "activity_30": 98.675453}, "trend_signal": 1, "fair_value": 77.025709, "relative_strength": 12.413438, "rate_of_change": 1.5747208858034933, "market_dynamics": 0.400404, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.449766, "high": 119.061918, "low": 111.449766, "close": 117.500458, "volume": 302490}, "trend_line": 96.034971, "activity_lines": {"activity_5": 111.358679, "activity_10": 106.077895, "activity_20": 102.071778, "activity_30": 100.171792}, "trend_signal": 1, "fair_value": 77.396362, "relative_strength": 17.627368, "rate_of_change": 1.832062585589962, "market_dynamics": 0.647103, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.500453, "high": 125.893339, "low": 114.963069, "close": 121.98967, "volume": 436236}, "trend_line": 97.771777, "activity_lines": {"activity_5": 115.821874, "activity_10": 109.51324, "activity_20": 104.192724, "activity_30": 101.846288}, "trend_signal": 1, "fair_value": 77.787846, "relative_strength": 22.748081, "rate_of_change": 1.8085141088864405, "market_dynamics": 1.0059, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.355957, "high": 123.941506, "low": 118.476374, "close": 119.257103, "volume": 99913}, "trend_line": 99.356782, "activity_lines": {"activity_5": 118.007929, "activity_10": 112.036021, "activity_20": 105.950934, "activity_30": 103.232439}, "trend_signal": 1, "fair_value": 78.182815, "relative_strength": 18.84145, "rate_of_change": 1.6211273320725215, "market_dynamics": 1.113206, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.866742, "high": 125.307787, "low": 116.524538, "close": 116.719719, "volume": 167152}, "trend_line": 100.732584, "activity_lines": {"activity_5": 118.190101, "activity_10": 113.759296, "activity_20": 107.338292, "activity_30": 104.352628}, "trend_signal": 1, "fair_value": 78.576276, "relative_strength": 18.723686, "rate_of_change": 1.3847086955775274, "market_dynamics": 1.174239, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.719713, "high": 118.866735, "low": 113.401597, "close": 116.134163, "volume": 179591}, "trend_line": 101.794882, "activity_lines": {"activity_5": 117.78672, "activity_10": 115.031788, "activity_20": 108.548664, "activity_30": 105.346278}, "trend_signal": 1, "fair_value": 78.967118, "relative_strength": 17.216444, "rate_of_change": 1.0545723715376927, "market_dynamics": 1.070631, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.134168, "high": 116.329343, "low": 111.644951, "close": 113.791962, "volume": 105070}, "trend_line": 102.565008, "activity_lines": {"activity_5": 116.2773, "activity_10": 115.527323, "activity_20": 109.443099, "activity_30": 106.120283}, "trend_signal": 1, "fair_value": 79.319675, "relative_strength": 14.83814, "rate_of_change": 0.756546876295809, "market_dynamics": 0.772515, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.791965, "high": 123.160769, "low": 113.791965, "close": 120.818573, "volume": 120135}, "trend_line": 103.492662, "activity_lines": {"activity_5": 117.357316, "activity_10": 116.932645, "activity_20": 110.935977, "activity_30": 107.297933}, "trend_signal": 1, "fair_value": 79.70422, "relative_strength": 22.144406, "rate_of_change": 0.9044546654742032, "market_dynamics": 0.65402, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.623386, "high": 125.893337, "low": 110.47384, "close": 124.331871, "volume": 354469}, "trend_line": 104.256223, "activity_lines": {"activity_5": 119.686505, "activity_10": 118.625417, "activity_20": 112.668366, "activity_30": 108.642398}, "trend_signal": 1, "fair_value": 80.120367, "relative_strength": 21.465682, "rate_of_change": 0.7377924050306194, "market_dynamics": 0.755397, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.965593, "high": 125.893344, "low": 118.866743, "close": 120.037842, "volume": 125563}, "trend_line": 104.94695, "activity_lines": {"activity_5": 120.246033, "activity_10": 119.129347, "activity_20": 113.87998, "activity_30": 109.660567}, "trend_signal": 1, "fair_value": 80.502178, "relative_strength": 19.404992, "rate_of_change": 0.6625283173743934, "market_dynamics": 0.680193, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.842657, "high": 122.57522, "low": 116.134169, "close": 120.818573, "volume": 136656}, "trend_line": 105.606182, "activity_lines": {"activity_5": 120.844597, "activity_10": 119.608434, "activity_20": 115.047188, "activity_30": 110.684543}, "trend_signal": 1, "fair_value": 80.88275, "relative_strength": 19.201033, "rate_of_change": 0.6281573690326425, "market_dynamics": 0.765194, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.818574, "high": 122.184852, "low": 110.864216, "close": 111.840134, "volume": 119135}, "trend_line": 106.00448, "activity_lines": {"activity_5": 118.138054, "activity_10": 118.281187, "activity_20": 115.224503, "activity_30": 111.086733}, "trend_signal": 1, "fair_value": 81.15809, "relative_strength": 14.819671, "rate_of_change": 0.3771540571365386, "market_dynamics": 0.430622, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.326833, "high": 115.743805, "low": 102.471329, "close": 115.158257, "volume": 251627}, "trend_line": 106.494208, "activity_lines": {"activity_5": 116.667673, "activity_10": 117.66015, "activity_20": 115.636278, "activity_30": 111.677299}, "trend_signal": 1, "fair_value": 81.442213, "relative_strength": 17.996555, "rate_of_change": 0.46198802163833025, "market_dynamics": 0.01111, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.158252, "high": 117.890824, "low": 113.206418, "close": 117.305267, "volume": 161462}, "trend_line": 107.333512, "activity_lines": {"activity_5": 116.290317, "activity_10": 117.553685, "activity_20": 116.176178, "activity_30": 112.374787}, "trend_signal": 1, "fair_value": 81.743505, "relative_strength": 16.027296, "rate_of_change": 0.7881217352215046, "market_dynamics": -0.265319, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.500451, "high": 121.013753, "low": 115.7438, "close": 119.06192, "volume": 352839}, "trend_line": 108.26013, "activity_lines": {"activity_5": 116.966952, "activity_10": 117.802101, "activity_20": 116.804107, "activity_30": 113.131458}, "trend_signal": 1, "fair_value": 82.073085, "relative_strength": 15.871044, "rate_of_change": 0.863307258594133, "market_dynamics": -0.464265, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.866745, "high": 121.989678, "low": 116.524538, "close": 121.404129, "volume": 418102}, "trend_line": 109.085874, "activity_lines": {"activity_5": 118.489385, "activity_10": 118.433787, "activity_20": 117.553771, "activity_30": 113.979458}, "trend_signal": 1, "fair_value": 82.409733, "relative_strength": 15.80319, "rate_of_change": 0.7627406322161263, "market_dynamics": -0.289895, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.599302, "high": 122.770408, "low": 113.401596, "close": 113.401596, "volume": 117157}, "trend_line": 109.568176, "activity_lines": {"activity_5": 117.30527, "activity_10": 117.514649, "activity_20": 117.424239, "activity_30": 114.257892}, "trend_signal": 1, "fair_value": 82.711543, "relative_strength": 12.527078, "rate_of_change": 0.4421305732032637, "market_dynamics": -0.465007, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.596787, "high": 116.914912, "low": 112.035319, "close": 114.963066, "volume": 73360}, "trend_line": 110.038616, "activity_lines": {"activity_5": 116.537547, "activity_10": 116.886513, "activity_20": 117.348953, "activity_30": 114.60595}, "trend_signal": 1, "fair_value": 82.963765, "relative_strength": 11.488934, "rate_of_change": 0.42935824723413357, "market_dynamics": -0.553859, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.572698, "high": 116.329348, "low": 108.52201, "close": 109.107567, "volume": 98593}, "trend_line": 110.313873, "activity_lines": {"activity_5": 113.831004, "activity_10": 115.300204, "activity_20": 116.65187, "activity_30": 114.545882}, "trend_signal": 1, "fair_value": 83.176182, "relative_strength": 3.15805, "rate_of_change": 0.2501458215359563, "market_dynamics": -0.840084, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.52201, "high": 116.134167, "low": 107.741276, "close": 114.572701, "volume": 138085}, "trend_line": 110.963031, "activity_lines": {"activity_5": 113.492686, "activity_10": 114.984361, "activity_20": 116.440886, "activity_30": 114.820645}, "trend_signal": 1, "fair_value": 83.466768, "relative_strength": 5.329756, "rate_of_change": 0.5884645170603336, "market_dynamics": -1.039992, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.572702, "high": 118.671548, "low": 113.206416, "close": 114.377518, "volume": 190462}, "trend_line": 111.691961, "activity_lines": {"activity_5": 113.388588, "activity_10": 114.732397, "activity_20": 116.193654, "activity_30": 115.040934}, "trend_signal": 1, "fair_value": 83.7544, "relative_strength": 5.960591, "rate_of_change": 0.6569124810586738, "market_dynamics": -0.946688, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.377513, "high": 114.377513, "low": 107.936462, "close": 109.693115, "volume": 173627}, "trend_line": 112.191248, "activity_lines": {"activity_5": 112.191463, "activity_10": 113.745833, "activity_20": 115.485416, "activity_30": 114.911977}, "trend_signal": 1, "fair_value": 84.006896, "relative_strength": 1.653579, "rate_of_change": 0.4470214288743622, "market_dynamics": -0.998617, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.522015, "high": 116.13417, "low": 107.155737, "close": 113.206413, "volume": 346217}, "trend_line": 112.660652, "activity_lines": {"activity_5": 112.41267, "activity_10": 113.437088, "activity_20": 115.148957, "activity_30": 114.977471}, "trend_signal": 0, "fair_value": 84.224019, "relative_strength": 4.145627, "rate_of_change": 0.4183962727645184, "market_dynamics": -0.848022, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.182333, "high": 120.818576, "low": 110.08349, "close": 116.719719, "volume": 193087}, "trend_line": 113.196038, "activity_lines": {"activity_5": 113.922089, "activity_10": 113.802613, "activity_20": 115.188923, "activity_30": 115.239346}, "trend_signal": 1, "fair_value": 84.4245, "relative_strength": 6.824637, "rate_of_change": 0.4752200439954871, "market_dynamics": -0.775792, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.305265, "high": 123.941503, "low": 111.840129, "close": 123.160767, "volume": 311061}, "trend_line": 114.041991, "activity_lines": {"activity_5": 117.071047, "activity_10": 115.349885, "activity_20": 115.854405, "activity_30": 115.882232}, "trend_signal": 1, "fair_value": 84.649242, "relative_strength": 13.472832, "rate_of_change": 0.7473344605930415, "market_dynamics": -0.499749, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.03784, "high": 126.869262, "low": 109.888296, "close": 115.938988, "volume": 1052090}, "trend_line": 114.679173, "activity_lines": {"activity_5": 117.240207, "activity_10": 115.509581, "activity_20": 115.801427, "activity_30": 116.004619}, "trend_signal": 1, "fair_value": 84.806406, "relative_strength": 6.20646, "rate_of_change": 0.5587257767185159, "market_dynamics": -0.154271, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.158255, "high": 120.818574, "low": 112.81605, "close": 113.596786, "volume": 963988}, "trend_line": 115.346928, "activity_lines": {"activity_5": 116.524536, "activity_10": 115.342788, "activity_20": 115.526312, "activity_30": 115.934788}, "trend_signal": 0, "fair_value": 84.964164, "relative_strength": 5.561139, "rate_of_change": 0.5822809691869679, "market_dynamics": -0.035031, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.206416, "high": 117.110088, "low": 112.035318, "close": 115.548622, "volume": 254154}, "trend_line": 115.815369, "activity_lines": {"activity_5": 116.199231, "activity_10": 115.527326, "activity_20": 115.438015, "activity_30": 115.9478}, "trend_signal": 0, "fair_value": 85.157137, "relative_strength": 6.808317, "rate_of_change": 0.40611484685573807, "market_dynamics": -0.030191, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.158247, "high": 117.110087, "low": 112.230504, "close": 115.158257, "volume": 200635}, "trend_line": 116.257785, "activity_lines": {"activity_5": 115.587658, "activity_10": 115.630242, "activity_20": 115.337635, "activity_30": 115.905406}, "trend_signal": 0, "fair_value": 85.339095, "relative_strength": 6.196682, "rate_of_change": 0.38200111420444927, "market_dynamics": -0.277694, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.987155, "high": 115.158253, "low": 111.644945, "close": 112.425674, "volume": 183308}, "trend_line": 116.309834, "activity_lines": {"activity_5": 114.169322, "activity_10": 115.126312, "activity_20": 115.020693, "activity_30": 115.658173}, "trend_signal": 0, "fair_value": 85.529645, "relative_strength": -0.430088, "rate_of_change": 0.04477033516507878, "market_dynamics": -0.530219, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.42568, "high": 113.206417, "low": 110.669037, "close": 110.669037, "volume": 194528}, "trend_line": 116.290316, "activity_lines": {"activity_5": 112.881112, "activity_10": 114.34203, "activity_20": 114.572701, "activity_30": 115.29425}, "trend_signal": 0, "fair_value": 85.697015, "relative_strength": 0.199969, "rate_of_change": -0.01678104019991192, "market_dynamics": -0.68323, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.66904, "high": 111.059408, "low": 107.350908, "close": 108.717194, "volume": 439243}, "trend_line": 115.99754, "activity_lines": {"activity_5": 111.293618, "activity_10": 113.270295, "activity_20": 113.987151, "activity_30": 114.805662}, "trend_signal": 0, "fair_value": 85.841657, "relative_strength": 1.584847, "rate_of_change": -0.2517630100858987, "market_dynamics": -0.761746, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.522011, "high": 109.693116, "low": 107.741281, "close": 108.131653, "volume": 265352}, "trend_line": 115.535606, "activity_lines": {"activity_5": 109.83625, "activity_10": 112.109842, "activity_20": 113.360705, "activity_30": 114.298185}, "trend_signal": 0, "fair_value": 86.008654, "relative_strength": 0.349619, "rate_of_change": -0.39822741068474327, "market_dynamics": -0.834998, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.741281, "high": 109.107567, "low": 107.741281, "close": 108.717194, "volume": 479632}, "trend_line": 115.184276, "activity_lines": {"activity_5": 109.068527, "activity_10": 111.148119, "activity_20": 112.823486, "activity_30": 113.858288}, "trend_signal": 0, "fair_value": 86.143079, "relative_strength": 0.015175, "rate_of_change": -0.304088074805272, "market_dynamics": -0.857791, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.52201, "high": 110.278667, "low": 107.741282, "close": 107.936462, "volume": 952352}, "trend_line": 114.891501, "activity_lines": {"activity_5": 108.469965, "activity_10": 110.189945, "activity_20": 112.252806, "activity_30": 113.390687}, "trend_signal": 0, "fair_value": 86.351394, "relative_strength": -1.192901, "rate_of_change": -0.2541796590360926, "market_dynamics": -0.826351, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.74128, "high": 108.912376, "low": 107.546091, "close": 108.912376, "volume": 843596}, "trend_line": 114.650774, "activity_lines": {"activity_5": 108.495987, "activity_10": 109.686016, "activity_20": 111.828049, "activity_30": 113.004937}, "trend_signal": 0, "fair_value": 86.575614, "relative_strength": -3.932808, "rate_of_change": -0.2095255070259782, "market_dynamics": -0.721346, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.717196, "high": 115.938995, "low": 108.522008, "close": 113.98716, "volume": 658009}, "trend_line": 114.657281, "activity_lines": {"activity_5": 110.330715, "activity_10": 110.232531, "activity_20": 111.94609, "activity_30": 112.962123}, "trend_signal": 0, "fair_value": 86.853366, "relative_strength": -1.610004, "rate_of_change": 0.005675495919459865, "market_dynamics": -0.527135, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.206418, "high": 121.208939, "low": 112.425681, "close": 121.208939, "volume": 843013}, "trend_line": 114.670293, "activity_lines": {"activity_5": 114.221372, "activity_10": 112.085, "activity_20": 112.74913, "activity_30": 113.384811}, "trend_signal": 0, "fair_value": 87.146193, "relative_strength": 4.380084, "rate_of_change": 0.011348603321583524, "market_dynamics": -0.095024, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.452294, "high": 121.989681, "low": 115.93899, "close": 119.257103, "volume": 786712}, "trend_line": 114.501134, "activity_lines": {"activity_5": 116.589598, "activity_10": 113.479674, "activity_20": 113.33654, "activity_30": 113.680734}, "trend_signal": 0, "fair_value": 87.419698, "relative_strength": 3.753496, "rate_of_change": -0.14751771847309017, "market_dynamics": 0.177748, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.281186, "high": 122.965595, "low": 116.914908, "close": 119.452286, "volume": 861516}, "trend_line": 114.481616, "activity_lines": {"activity_5": 118.320224, "activity_10": 114.835312, "activity_20": 113.894206, "activity_30": 114.000163}, "trend_signal": 0, "fair_value": 87.716022, "relative_strength": 0.875754, "rate_of_change": -0.01704611938602357, "market_dynamics": 0.592836, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.281185, "high": 131.553657, "low": 114.767881, "close": 129.601822, "volume": 1674605}, "trend_line": 114.774391, "activity_lines": {"activity_5": 122.666307, "activity_10": 117.908563, "activity_20": 115.39526, "activity_30": 114.97566}, "trend_signal": 1, "fair_value": 88.099544, "relative_strength": 8.85874, "rate_of_change": 0.25573975126276327, "market_dynamics": 1.046396, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.821091, "high": 131.748847, "low": 123.55114, "close": 130.382568, "volume": 842758}, "trend_line": 115.392472, "activity_lines": {"activity_5": 125.893342, "activity_10": 120.779535, "activity_20": 116.898173, "activity_30": 115.982639}, "trend_signal": 1, "fair_value": 88.531206, "relative_strength": 9.054492, "rate_of_change": 0.5385182135272699, "market_dynamics": 1.225424, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.358489, "high": 140.33691, "low": 130.772933, "close": 138.970627, "volume": 578351}, "trend_line": 116.186218, "activity_lines": {"activity_5": 130.890037, "activity_10": 124.818057, "activity_20": 119.120475, "activity_30": 117.503811}, "trend_signal": 1, "fair_value": 88.995785, "relative_strength": 15.351363, "rate_of_change": 0.6878663627207837, "market_dynamics": 1.484604, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.165821, "high": 139.946543, "low": 127.845173, "close": 132.139206, "volume": 301147}, "trend_line": 116.680682, "activity_lines": {"activity_5": 132.425478, "activity_10": 127.053794, "activity_20": 120.56948, "activity_30": 118.533036}, "trend_signal": 1, "fair_value": 89.38422, "relative_strength": 11.021325, "rate_of_change": 0.42557887545664647, "market_dynamics": 1.416015, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.334412, "high": 140.922463, "low": 132.139217, "close": 138.580261, "volume": 629796}, "trend_line": 117.331294, "activity_lines": {"activity_5": 135.249131, "activity_10": 130.034777, "activity_20": 122.558492, "activity_30": 119.945912}, "trend_signal": 1, "fair_value": 89.818484, "relative_strength": 18.085174, "rate_of_change": 0.5576004432336068, "market_dynamics": 1.295892, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.580272, "high": 140.336927, "low": 133.310321, "close": 134.091034, "volume": 323482}, "trend_line": 117.75419, "activity_lines": {"activity_5": 135.301177, "activity_10": 131.642377, "activity_20": 124.046532, "activity_30": 121.027185}, "trend_signal": 1, "fair_value": 90.199565, "relative_strength": 17.50916, "rate_of_change": 0.36042899177434656, "market_dynamics": 1.12718, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.895864, "high": 140.532105, "low": 126.283706, "close": 126.869263, "volume": 324105}, "trend_line": 118.203113, "activity_lines": {"activity_5": 132.646685, "activity_10": 131.479134, "activity_20": 124.760346, "activity_30": 121.615255}, "trend_signal": 1, "fair_value": 90.551948, "relative_strength": 22.732533, "rate_of_change": 0.38123738951455377, "market_dynamics": 0.846312, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.257104, "high": 131.163293, "low": 116.134168, "close": 126.283707, "volume": 549757}, "trend_line": 118.580467, "activity_lines": {"activity_5": 130.031228, "activity_10": 130.975206, "activity_20": 125.355191, "activity_30": 122.136583}, "trend_signal": 1, "fair_value": 90.901712, "relative_strength": 21.811085, "rate_of_change": 0.3192420152250955, "market_dynamics": 0.667754, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.845178, "high": 137.018794, "low": 126.283704, "close": 130.772934, "volume": 178976}, "trend_line": 119.302646, "activity_lines": {"activity_5": 129.757974, "activity_10": 131.195232, "activity_20": 126.326462, "activity_30": 122.923194}, "trend_signal": 1, "fair_value": 91.268335, "relative_strength": 21.0388, "rate_of_change": 0.6090202022901436, "market_dynamics": 0.415231, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.772923, "high": 142.310996, "low": 128.821094, "close": 135.986069, "volume": 298724}, "trend_line": 120.016425, "activity_lines": {"activity_5": 131.313517, "activity_10": 132.153723, "activity_20": 127.719866, "activity_30": 123.999544}, "trend_signal": 1, "fair_value": 91.701012, "relative_strength": 21.329894, "rate_of_change": 0.5982926816225035, "market_dynamics": 0.318769, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.009525, "high": 139.148531, "low": 129.661119, "close": 137.567291, "volume": 446949}, "trend_line": 120.789418, "activity_lines": {"activity_5": 133.569081, "activity_10": 133.099094, "activity_20": 129.15167, "activity_30": 125.131858}, "trend_signal": 1, "fair_value": 92.166933, "relative_strength": 20.17942, "rate_of_change": 0.6440726758858212, "market_dynamics": 0.367608, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.160262, "high": 146.26408, "low": 134.602473, "close": 136.381363, "volume": 388146}, "trend_line": 121.679026, "activity_lines": {"activity_5": 135.197584, "activity_10": 133.684016, "activity_20": 130.342442, "activity_30": 126.13779}, "trend_signal": 1, "fair_value": 92.633916, "relative_strength": 19.138113, "rate_of_change": 0.7364949800486625, "market_dynamics": 0.361509, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.369632, "high": 139.346173, "low": 133.218908, "close": 137.171982, "volume": 558715}, "trend_line": 122.477878, "activity_lines": {"activity_5": 136.455487, "activity_10": 134.303617, "activity_20": 131.476777, "activity_30": 127.137335}, "trend_signal": 1, "fair_value": 93.074485, "relative_strength": 14.823377, "rate_of_change": 0.6565239928860138, "market_dynamics": 0.378197, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.567279, "high": 144.880499, "low": 133.614203, "close": 135.590744, "volume": 281160}, "trend_line": 123.106912, "activity_lines": {"activity_5": 136.460426, "activity_10": 134.668423, "activity_20": 132.322231, "activity_30": 127.983327}, "trend_signal": 1, "fair_value": 93.505092, "relative_strength": 15.980445, "rate_of_change": 0.513589890902576, "market_dynamics": 0.238561, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.369637, "high": 140.136798, "low": 134.009514, "close": 138.555557, "volume": 905157}, "trend_line": 123.620072, "activity_lines": {"activity_5": 137.132448, "activity_10": 135.50953, "activity_20": 133.322078, "activity_30": 128.980013}, "trend_signal": 1, "fair_value": 93.936254, "relative_strength": 17.319333, "rate_of_change": 0.41684093253837706, "market_dynamics": 0.206265, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.764934, "high": 146.659368, "low": 134.602471, "close": 144.880493, "volume": 433611}, "trend_line": 124.584789, "activity_lines": {"activity_5": 139.741483, "activity_10": 137.501076, "activity_20": 134.778495, "activity_30": 130.351654}, "trend_signal": 1, "fair_value": 94.423386, "relative_strength": 20.846204, "rate_of_change": 0.7803886410938244, "market_dynamics": 0.243062, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.275808, "high": 150.810131, "low": 137.567286, "close": 138.555557, "volume": 570334}, "trend_line": 125.416748, "activity_lines": {"activity_5": 139.75466, "activity_10": 138.14646, "activity_20": 135.46126, "activity_30": 131.252993}, "trend_signal": 1, "fair_value": 94.885701, "relative_strength": 17.965294, "rate_of_change": 0.6677853746656004, "market_dynamics": 0.156726, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.567291, "high": 139.346182, "low": 133.614207, "close": 135.393097, "volume": 255369}, "trend_line": 126.07823, "activity_lines": {"activity_5": 138.568737, "activity_10": 138.004374, "activity_20": 135.725847, "activity_30": 131.896629}, "trend_signal": 1, "fair_value": 95.354361, "relative_strength": 15.386016, "rate_of_change": 0.5274271662665073, "market_dynamics": 0.05364, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.393091, "high": 143.299257, "low": 133.6142, "close": 137.962601, "volume": 381809}, "trend_line": 126.838375, "activity_lines": {"activity_5": 138.357907, "activity_10": 138.163846, "activity_20": 136.167604, "activity_30": 132.663362}, "trend_signal": 1, "fair_value": 95.854009, "relative_strength": 14.313023, "rate_of_change": 0.6029153486688339, "market_dynamics": -0.119856, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.962605, "high": 141.718018, "low": 134.404826, "close": 141.718018, "volume": 463648}, "trend_line": 127.814787, "activity_lines": {"activity_5": 139.240759, "activity_10": 138.875399, "activity_20": 136.877946, "activity_30": 133.623339}, "trend_signal": 1, "fair_value": 96.367448, "relative_strength": 16.701223, "rate_of_change": 0.769808033254917, "market_dynamics": -0.111646, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.927422, "high": 146.066419, "low": 139.939151, "close": 144.682831, "volume": 221836}, "trend_line": 128.94858, "activity_lines": {"activity_5": 140.901052, "activity_10": 140.021792, "activity_20": 137.764625, "activity_30": 134.7116}, "trend_signal": 1, "fair_value": 96.897472, "relative_strength": 17.173418, "rate_of_change": 0.8870593353177494, "market_dynamics": 0.085489, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.089872, "high": 145.275796, "low": 135.393087, "close": 136.776672, "volume": 300207}, "trend_line": 129.883896, "activity_lines": {"activity_5": 139.939136, "activity_10": 139.601328, "activity_20": 137.826521, "activity_30": 135.216639}, "trend_signal": 1, "fair_value": 97.333261, "relative_strength": 10.391941, "rate_of_change": 0.7253402868026932, "market_dynamics": 0.111199, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.171988, "high": 139.346182, "low": 134.404829, "close": 135.986069, "volume": 247406}, "trend_line": 130.812376, "activity_lines": {"activity_5": 138.832278, "activity_10": 139.02993, "activity_20": 137.782674, "activity_30": 135.610327}, "trend_signal": 1, "fair_value": 97.7416, "relative_strength": 7.017996, "rate_of_change": 0.7148538260663259, "market_dynamics": -0.028701, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.579015, "high": 138.753207, "low": 131.242355, "close": 132.032974, "volume": 225493}, "trend_line": 131.589569, "activity_lines": {"activity_5": 136.368189, "activity_10": 137.76135, "activity_20": 137.376553, "activity_30": 135.689075}, "trend_signal": 1, "fair_value": 98.136093, "relative_strength": 6.604748, "rate_of_change": 0.5941280357143052, "market_dynamics": -0.482062, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.032981, "high": 135.393095, "low": 131.242361, "close": 133.218903, "volume": 127032}, "trend_line": 132.432317, "activity_lines": {"activity_5": 134.69472, "activity_10": 136.773081, "activity_20": 137.083885, "activity_30": 135.794194}, "trend_signal": 1, "fair_value": 98.497658, "relative_strength": 4.516445, "rate_of_change": 0.6404367811251058, "market_dynamics": -1.009702, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.416554, "high": 136.183717, "low": 131.440014, "close": 135.393097, "volume": 193601}, "trend_line": 133.315008, "activity_lines": {"activity_5": 134.312589, "activity_10": 136.277149, "activity_20": 137.023812, "activity_30": 135.985212}, "trend_signal": 1, "fair_value": 98.914295, "relative_strength": 4.501253, "rate_of_change": 0.6665223564728494, "market_dynamics": -1.187473, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.183718, "high": 138.357912, "low": 132.625928, "close": 135.788391, "volume": 143182}, "trend_line": 134.041715, "activity_lines": {"activity_5": 134.681538, "activity_10": 136.025587, "activity_20": 136.995186, "activity_30": 136.144785}, "trend_signal": 1, "fair_value": 99.37339, "relative_strength": 2.750556, "rate_of_change": 0.5451051692544658, "market_dynamics": -1.238399, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.788402, "high": 137.369641, "low": 128.672846, "close": 130.451736, "volume": 239617}, "trend_line": 134.349809, "activity_lines": {"activity_5": 133.337488, "activity_10": 134.854036, "activity_20": 136.415836, "activity_30": 135.913173}, "trend_signal": 0, "fair_value": 99.806139, "relative_strength": 0.989985, "rate_of_change": 0.22984934204996016, "market_dynamics": -1.207024, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.858766, "high": 130.451735, "low": 121.754956, "close": 127.486931, "volume": 417310}, "trend_line": 134.624136, "activity_lines": {"activity_5": 131.374125, "activity_10": 133.233273, "activity_20": 135.534275, "activity_30": 135.470407}, "trend_signal": 0, "fair_value": 100.229563, "relative_strength": -1.449865, "rate_of_change": 0.20418860439168884, "market_dynamics": -1.130857, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.486928, "high": 133.218899, "low": 122.545573, "close": 132.625931, "volume": 328525}, "trend_line": 135.063258, "activity_lines": {"activity_5": 131.426831, "activity_10": 132.73734, "activity_20": 135.15779, "activity_30": 135.341491}, "trend_signal": 0, "fair_value": 100.725852, "relative_strength": 1.993864, "rate_of_change": 0.32618370898959576, "market_dynamics": -1.11068, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.183708, "high": 142.310994, "low": 132.230637, "close": 141.322723, "volume": 609718}, "trend_line": 135.453954, "activity_lines": {"activity_5": 134.418, "activity_10": 133.987952, "activity_20": 135.625572, "activity_30": 135.745327}, "trend_signal": 0, "fair_value": 101.283335, "relative_strength": 7.761266, "rate_of_change": 0.28926889946636686, "market_dynamics": -0.772937, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.322719, "high": 143.101602, "low": 140.334441, "close": 142.310989, "volume": 461075}, "trend_line": 135.851568, "activity_lines": {"activity_5": 137.343282, "activity_10": 135.479343, "activity_20": 136.169592, "activity_30": 136.187716}, "trend_signal": 0, "fair_value": 101.850783, "relative_strength": 8.151227, "rate_of_change": 0.2935418186463393, "market_dynamics": -0.350734, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.066421, "high": 149.031234, "low": 138.555553, "close": 145.275803, "volume": 406718}, "trend_line": 136.061741, "activity_lines": {"activity_5": 140.821996, "activity_10": 137.409166, "activity_20": 136.967738, "activity_30": 136.795732}, "trend_signal": 1, "fair_value": 102.421508, "relative_strength": 6.608374, "rate_of_change": 0.15470782052366588, "market_dynamics": 0.056993, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.078144, "high": 145.275795, "low": 133.614197, "close": 133.614197, "volume": 351327}, "trend_line": 136.110907, "activity_lines": {"activity_5": 139.425236, "activity_10": 137.049793, "activity_20": 136.616666, "activity_30": 136.637825}, "trend_signal": 1, "fair_value": 102.944095, "relative_strength": -1.436594, "rate_of_change": 0.03613506606532793, "market_dynamics": 0.19429, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.009525, "high": 141.322712, "low": 130.451745, "close": 140.334442, "volume": 381243}, "trend_line": 136.16938, "activity_lines": {"activity_5": 139.860074, "activity_10": 137.883534, "activity_20": 136.915029, "activity_30": 136.910312}, "trend_signal": 1, "fair_value": 103.51339, "relative_strength": 3.424311, "rate_of_change": 0.04295981952422977, "market_dynamics": 0.153093, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.729755, "high": 153.972582, "low": 140.334453, "close": 151.600723, "volume": 671098}, "trend_line": 136.753036, "activity_lines": {"activity_5": 143.536438, "activity_10": 140.636315, "activity_20": 138.277901, "activity_30": 137.905882}, "trend_signal": 1, "fair_value": 104.152486, "relative_strength": 7.912853, "rate_of_change": 0.4286249963097571, "market_dynamics": 0.418317, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.403072, "high": 157.332696, "low": 150.810118, "close": 153.181961, "volume": 303069}, "trend_line": 137.630126, "activity_lines": {"activity_5": 147.054681, "activity_10": 143.381911, "activity_20": 139.759365, "activity_30": 138.965813}, "trend_signal": 1, "fair_value": 104.793853, "relative_strength": 9.518736, "rate_of_change": 0.6413678450253794, "market_dynamics": 0.544183, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.181965, "high": 157.728013, "low": 148.635914, "close": 152.984314, "volume": 307579}, "trend_line": 138.520146, "activity_lines": {"activity_5": 149.782311, "activity_10": 145.775323, "activity_20": 141.152357, "activity_30": 139.956406}, "trend_signal": 1, "fair_value": 105.404918, "relative_strength": 10.28905, "rate_of_change": 0.6466752780565072, "market_dynamics": 0.933325, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.181972, "high": 160.099857, "low": 149.228881, "close": 150.019501, "volume": 291826}, "trend_line": 139.161699, "activity_lines": {"activity_5": 151.007769, "activity_10": 147.219996, "activity_20": 142.179217, "activity_30": 140.698299}, "trend_signal": 1, "fair_value": 105.980644, "relative_strength": 6.839269, "rate_of_change": 0.4631477936790419, "market_dynamics": 1.090514, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.810128, "high": 153.379622, "low": 146.461723, "close": 146.85704, "volume": 232591}, "trend_line": 139.524064, "activity_lines": {"activity_5": 150.085386, "activity_10": 147.679993, "activity_20": 142.847477, "activity_30": 141.194773}, "trend_signal": 1, "fair_value": 106.513717, "relative_strength": 6.485835, "rate_of_change": 0.2603913308072009, "market_dynamics": 0.809741, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.054688, "high": 159.902206, "low": 145.473459, "close": 159.902206, "volume": 395137}, "trend_line": 140.268562, "activity_lines": {"activity_5": 153.076552, "activity_10": 150.25309, "activity_20": 144.733662, "activity_30": 142.509492}, "trend_signal": 1, "fair_value": 107.133437, "relative_strength": 11.781513, "rate_of_change": 0.5335982759217743, "market_dynamics": 0.820019, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.111599, "high": 159.111599, "low": 144.880493, "close": 148.63591, "volume": 376058}, "trend_line": 140.677046, "activity_lines": {"activity_5": 151.758854, "activity_10": 150.439962, "activity_20": 145.474394, "activity_30": 143.049321}, "trend_signal": 1, "fair_value": 107.676098, "relative_strength": 2.110958, "rate_of_change": 0.29121564673913686, "market_dynamics": 0.679933, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.426537, "high": 149.426537, "low": 138.16025, "close": 144.287537, "volume": 660326}, "trend_line": 140.914232, "activity_lines": {"activity_5": 149.294768, "activity_10": 149.721221, "activity_20": 145.744522, "activity_30": 143.282256}, "trend_signal": 1, "fair_value": 108.173947, "relative_strength": -0.969697, "rate_of_change": 0.16860319913172497, "market_dynamics": 0.636567, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.299265, "high": 148.635923, "low": 139.543829, "close": 141.52037, "volume": 458061}, "trend_line": 141.111886, "activity_lines": {"activity_5": 146.488079, "activity_10": 148.517328, "activity_20": 145.711579, "activity_30": 143.321361}, "trend_signal": 1, "fair_value": 108.646193, "relative_strength": -3.772071, "rate_of_change": 0.14026546303711893, "market_dynamics": 0.503085, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.125075, "high": 142.113336, "low": 136.97434, "close": 140.927414, "volume": 200686}, "trend_line": 141.190948, "activity_lines": {"activity_5": 144.050346, "activity_10": 147.061876, "activity_20": 145.576987, "activity_30": 143.30946}, "trend_signal": 1, "fair_value": 109.11222, "relative_strength": -4.652269, "rate_of_change": 0.056027881308306875, "market_dynamics": 0.020237, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.125063, "high": 143.892231, "low": 136.183716, "close": 136.183716, "volume": 226109}, "trend_line": 140.901055, "activity_lines": {"activity_5": 140.426689, "activity_10": 144.733152, "activity_20": 144.953907, "activity_30": 142.986413}, "trend_signal": 0, "fair_value": 109.541183, "relative_strength": -9.022394, "rate_of_change": -0.20531981979466418, "market_dynamics": -0.385554, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.986068, "high": 145.275798, "low": 135.393099, "close": 139.148529, "volume": 351807}, "trend_line": 140.920821, "activity_lines": {"activity_5": 139.372535, "activity_10": 143.223794, "activity_20": 144.609424, "activity_30": 142.873346}, "trend_signal": 0, "fair_value": 109.96919, "relative_strength": -10.094336, "rate_of_change": 0.01402828389040504, "market_dynamics": -0.733114, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.54383, "high": 139.741481, "low": 132.428278, "close": 138.555557, "volume": 666641}, "trend_line": 141.026236, "activity_lines": {"activity_5": 138.753216, "activity_10": 141.861776, "activity_20": 144.192468, "activity_30": 142.720749}, "trend_signal": 0, "fair_value": 110.385532, "relative_strength": -12.505863, "rate_of_change": 0.0748044180072028, "market_dynamics": -0.757177, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.393088, "high": 135.78839, "low": 130.451738, "close": 132.625931, "volume": 385417}, "trend_line": 140.848347, "activity_lines": {"activity_5": 136.539488, "activity_10": 139.683986, "activity_20": 143.172196, "activity_30": 142.178794}, "trend_signal": 0, "fair_value": 110.762653, "relative_strength": -15.583609, "rate_of_change": -0.1261389405585651, "market_dynamics": -0.81703, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.62593, "high": 133.416549, "low": 124.719764, "close": 125.905693, "volume": 603227}, "trend_line": 140.32127, "activity_lines": {"activity_5": 132.678642, "activity_10": 136.600581, "activity_20": 141.487429, "activity_30": 141.214751}, "trend_signal": 0, "fair_value": 111.068265, "relative_strength": -20.09204, "rate_of_change": -0.374215964352064, "market_dynamics": -0.759929, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.91743, "high": 134.602478, "low": 124.522121, "close": 134.602478, "volume": 639186}, "trend_line": 139.985258, "activity_lines": {"activity_5": 132.718173, "activity_10": 135.479343, "activity_20": 140.662929, "activity_30": 140.845797}, "trend_signal": 0, "fair_value": 111.441119, "relative_strength": -17.080075, "rate_of_change": -0.2394590641889222, "market_dynamics": -0.699354, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.80013, "high": 135.195447, "low": 126.696308, "close": 126.893959, "volume": 324598}, "trend_line": 139.655834, "activity_lines": {"activity_5": 130.293614, "activity_10": 133.416551, "activity_20": 139.136286, "activity_30": 140.001197}, "trend_signal": 0, "fair_value": 111.749436, "relative_strength": -21.716279, "rate_of_change": -0.23532763714304034, "market_dynamics": -0.946031, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.289275, "high": 135.195437, "low": 116.418301, "close": 128.277542, "volume": 959061}, "trend_line": 139.398883, "activity_lines": {"activity_5": 129.14722, "activity_10": 132.000628, "activity_20": 137.814827, "activity_30": 139.267114}, "trend_signal": 0, "fair_value": 112.049685, "relative_strength": -22.164491, "rate_of_change": -0.18398873333138852, "market_dynamics": -0.838557, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.882231, "high": 132.032974, "low": 123.731497, "close": 132.032974, "volume": 431154}, "trend_line": 139.398883, "activity_lines": {"activity_5": 129.937838, "activity_10": 131.558602, "activity_20": 136.931972, "activity_30": 138.791894}, "trend_signal": 0, "fair_value": 112.351625, "relative_strength": -20.7346, "rate_of_change": 0.0, "market_dynamics": -0.815481, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.242359, "high": 131.242359, "low": 123.533845, "close": 126.301003, "volume": 276645}, "trend_line": 139.168287, "activity_lines": {"activity_5": 128.857329, "activity_10": 130.246897, "activity_20": 135.510744, "activity_30": 137.946869}, "trend_signal": 0, "fair_value": 112.624686, "relative_strength": -19.298366, "rate_of_change": -0.1654216985368669, "market_dynamics": -1.015708, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.126802, "high": 127.486925, "low": 121.5573, "close": 123.533844, "volume": 191352}, "trend_line": 138.772978, "activity_lines": {"activity_5": 126.82808, "activity_10": 128.698007, "activity_20": 133.892804, "activity_30": 136.938196}, "trend_signal": 0, "fair_value": 112.8667, "relative_strength": -20.299802, "rate_of_change": -0.2840510640186277, "market_dynamics": -1.052235, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.731496, "high": 124.126806, "low": 117.604221, "close": 118.197182, "volume": 491625}, "trend_line": 138.186605, "activity_lines": {"activity_5": 123.757852, "activity_10": 126.408813, "activity_20": 131.900262, "activity_30": 135.610725}, "trend_signal": 0, "fair_value": 113.101727, "relative_strength": -19.296683, "rate_of_change": -0.42254119530389334, "market_dynamics": -1.196826, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.837057, "high": 122.940883, "low": 113.058175, "close": 119.778412, "volume": 285782}, "trend_line": 137.830827, "activity_lines": {"activity_5": 121.794487, "activity_10": 124.788049, "activity_20": 130.224907, "activity_30": 134.4231}, "trend_signal": 0, "fair_value": 113.315433, "relative_strength": -17.857865, "rate_of_change": -0.25746200219622345, "market_dynamics": -1.307115, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.778412, "high": 132.230638, "low": 118.394839, "close": 127.486931, "volume": 196703}, "trend_line": 137.830827, "activity_lines": {"activity_5": 122.967236, "activity_10": 124.910236, "activity_20": 129.441821, "activity_30": 133.755751}, "trend_signal": 0, "fair_value": 113.600331, "relative_strength": -15.17178, "rate_of_change": 0.0, "market_dynamics": -1.158745, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.079894, "high": 134.207174, "low": 124.522114, "close": 132.428284, "volume": 175589}, "trend_line": 137.824239, "activity_lines": {"activity_5": 126.090173, "activity_10": 126.024287, "activity_20": 129.236637, "activity_30": 133.4072}, "trend_signal": 0, "fair_value": 113.888472, "relative_strength": -15.557724, "rate_of_change": -0.00477977252504884, "market_dynamics": -0.873232, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.044706, "high": 143.496918, "low": 129.463467, "close": 143.496918, "volume": 317433}, "trend_line": 137.896712, "activity_lines": {"activity_5": 132.494168, "activity_10": 129.032225, "activity_20": 130.154318, "activity_30": 133.77318}, "trend_signal": 0, "fair_value": 114.243582, "relative_strength": -10.219979, "rate_of_change": 0.052583638789402073, "market_dynamics": -0.406847, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.299267, "high": 156.199997, "low": 139.543834, "close": 146.600006, "volume": 708406}, "trend_line": 138.039679, "activity_lines": {"activity_5": 138.601655, "activity_10": 132.442643, "activity_20": 131.445651, "activity_30": 134.334682}, "trend_signal": 0, "fair_value": 114.571879, "relative_strength": -5.564639, "rate_of_change": 0.10367687374590827, "market_dynamics": 0.219859, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.600006, "high": 151.399994, "low": 143.0, "close": 144.399994, "volume": 285361}, "trend_line": 138.010486, "activity_lines": {"activity_5": 142.082283, "activity_10": 135.094767, "activity_20": 132.537154, "activity_30": 134.745025}, "trend_signal": 0, "fair_value": 114.884845, "relative_strength": -5.432751, "rate_of_change": -0.02114826708632137, "market_dynamics": 0.607384, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.0, "high": 151.800003, "low": 142.199997, "close": 148.600006, "volume": 416172}, "trend_line": 138.510013, "activity_lines": {"activity_5": 145.321476, "activity_10": 138.217395, "activity_20": 134.028122, "activity_30": 135.42822}, "trend_signal": 0, "fair_value": 115.222891, "relative_strength": -2.82505, "rate_of_change": 0.36194858410976144, "market_dynamics": 0.943597, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.800003, "high": 154.0, "low": 147.199997, "close": 151.199997, "volume": 270052}, "trend_line": 138.872198, "activity_lines": {"activity_5": 148.019795, "activity_10": 141.511529, "activity_20": 135.732996, "activity_30": 136.246929}, "trend_signal": 0, "fair_value": 115.548107, "relative_strength": 0.247941, "rate_of_change": 0.2614865107261313, "market_dynamics": 0.995521, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.0, "high": 154.0, "low": 146.199997, "close": 152.199997, "volume": 433111}, "trend_line": 138.892174, "activity_lines": {"activity_5": 149.799999, "activity_10": 144.534773, "activity_20": 137.484191, "activity_30": 137.106787}, "trend_signal": 0, "fair_value": 115.893252, "relative_strength": -2.368932, "rate_of_change": 0.014384448642495011, "market_dynamics": 0.962113, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 159.600006, "low": 152.0, "close": 156.0, "volume": 638624}, "trend_line": 138.986108, "activity_lines": {"activity_5": 152.266666, "activity_10": 147.727723, "activity_20": 139.521024, "activity_30": 138.210518}, "trend_signal": 0, "fair_value": 116.283035, "relative_strength": 0.551292, "rate_of_change": 0.06763088034030641, "market_dynamics": 1.141319, "expectation": {"probability": 52.5188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4df5fdd-777a-487f-a335-e447723b889d/", "share_image": "https://sharemaestro.com/terminal/a4df5fdd-777a-487f-a335-e447723b889d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}