{"ticker": {"uuid": "a4dfa137-2fef-489b-a52c-15630af06436", "symbol": "2489", "name": "AmTRAN Technology Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2489 fell 34.70%, moving from 48.24 to 31.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.62 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is negative at 40.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "-34.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 33.700001, "low": 31.15, "close": 31.5, "volume": 47220277}, "trend_line": 36.101232, "activity_lines": {"activity_5": 30.223334, "activity_10": 33.26428, "activity_20": 37.47912, "activity_30": 37.810415}, "trend_signal": 0, "fair_value": 19.569091, "relative_strength": -8.620492, "rate_of_change": 1.5231467546871464, "market_dynamics": -1.479839, "expectation": {"probability": 40.706, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.238758, "high": 13.338298, "low": 12.392672, "close": 12.492211, "volume": 11817799}, "trend_line": 12.000154, "activity_lines": {"activity_5": 13.351569, "activity_10": 13.839614, "activity_20": 13.58525, "activity_30": 12.898568}, "trend_signal": 1, "fair_value": 12.600723, "relative_strength": 3.260592, "rate_of_change": 0.71007243059382, "market_dynamics": -0.267244, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.442442, "high": 12.442442, "low": 11.944744, "close": 12.143823, "volume": 5178006}, "trend_line": 12.076136, "activity_lines": {"activity_5": 12.880415, "activity_10": 13.485797, "activity_20": 13.514387, "activity_30": 12.907837}, "trend_signal": 1, "fair_value": 12.62364, "relative_strength": 1.70676, "rate_of_change": 0.6331752075848341, "market_dynamics": -0.618316, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.193593, "high": 12.342902, "low": 11.994514, "close": 12.094053, "volume": 3208709}, "trend_line": 12.153777, "activity_lines": {"activity_5": 12.508801, "activity_10": 13.157316, "activity_20": 13.429068, "activity_30": 12.908993}, "trend_signal": 1, "fair_value": 12.641815, "relative_strength": 0.718347, "rate_of_change": 0.6429291621094682, "market_dynamics": -0.882566, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.143822, "high": 12.64152, "low": 11.944744, "close": 12.59175, "volume": 6334924}, "trend_line": 12.233408, "activity_lines": {"activity_5": 12.429169, "activity_10": 12.960952, "activity_20": 13.381194, "activity_30": 12.937249}, "trend_signal": 1, "fair_value": 12.66289, "relative_strength": 3.843331, "rate_of_change": 0.6551955001313657, "market_dynamics": -1.006142, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.641521, "high": 13.139219, "low": 12.392672, "close": 12.79083, "volume": 6649512}, "trend_line": 12.326312, "activity_lines": {"activity_5": 12.492211, "activity_10": 12.841504, "activity_20": 13.341141, "activity_30": 12.973212}, "trend_signal": 1, "fair_value": 12.686987, "relative_strength": 5.947476, "rate_of_change": 0.7594286073022251, "market_dynamics": -1.034249, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.79083, "high": 12.8406, "low": 12.392672, "close": 12.442442, "volume": 5024095}, "trend_line": 12.399308, "activity_lines": {"activity_5": 12.498847, "activity_10": 12.692195, "activity_20": 13.255822, "activity_30": 12.980704}, "trend_signal": 1, "fair_value": 12.705941, "relative_strength": 0.902259, "rate_of_change": 0.592196595380677, "market_dynamics": -1.026863, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.342902, "high": 12.541982, "low": 11.646125, "close": 11.745665, "volume": 4562771}, "trend_line": 12.435805, "activity_lines": {"activity_5": 12.276542, "activity_10": 12.466874, "activity_20": 13.099165, "activity_30": 12.938534}, "trend_signal": 0, "fair_value": 12.719265, "relative_strength": -1.400115, "rate_of_change": 0.2943470716269059, "market_dynamics": -1.056245, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.745665, "high": 12.426924, "low": 11.745665, "close": 12.426924, "volume": 2922746}, "trend_line": 12.49833, "activity_lines": {"activity_5": 12.307868, "activity_10": 12.404329, "activity_20": 13.010235, "activity_30": 12.937961}, "trend_signal": 0, "fair_value": 12.738119, "relative_strength": 4.128376, "rate_of_change": 0.5027820876895308, "market_dynamics": -1.108947, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.426924, "high": 12.426924, "low": 12.426924, "close": 12.426924, "volume": 0}, "trend_line": 12.560854, "activity_lines": {"activity_5": 12.317002, "activity_10": 12.370118, "activity_20": 12.922089, "activity_30": 12.933354}, "trend_signal": 0, "fair_value": 12.75581, "relative_strength": 2.981314, "rate_of_change": 0.5002588345803126, "market_dynamics": -1.117788, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.235264, "high": 12.2846, "low": 11.889915, "close": 11.988587, "volume": 1841485}, "trend_line": 12.622039, "activity_lines": {"activity_5": 12.191012, "activity_10": 12.280019, "activity_20": 12.792982, "activity_30": 12.896433}, "trend_signal": 0, "fair_value": 12.776684, "relative_strength": -2.170983, "rate_of_change": 0.4871085994630482, "market_dynamics": -1.161729, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.037922, "high": 12.087258, "low": 11.100543, "close": 11.297885, "volume": 5356099}, "trend_line": 12.656883, "activity_lines": {"activity_5": 11.888271, "activity_10": 12.095213, "activity_20": 12.599544, "activity_30": 12.811004}, "trend_signal": 0, "fair_value": 12.791618, "relative_strength": -5.825073, "rate_of_change": 0.2760568240995091, "market_dynamics": -1.191881, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.396557, "high": 11.741908, "low": 11.297885, "close": 11.495229, "volume": 3169218}, "trend_line": 12.703282, "activity_lines": {"activity_5": 11.727615, "activity_10": 11.968002, "activity_20": 12.442675, "activity_30": 12.736059}, "trend_signal": 0, "fair_value": 12.806246, "relative_strength": -2.391206, "rate_of_change": 0.36659104773267787, "market_dynamics": -1.273869, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.544565, "high": 11.643235, "low": 11.248551, "close": 11.5939, "volume": 3084067}, "trend_line": 12.756288, "activity_lines": {"activity_5": 11.616545, "activity_10": 11.870524, "activity_20": 12.307298, "activity_30": 12.664485}, "trend_signal": 0, "fair_value": 12.820051, "relative_strength": -3.747134, "rate_of_change": 0.41726224766166636, "market_dynamics": -1.322857, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.643236, "high": 11.741908, "low": 11.347223, "close": 11.396558, "volume": 2382161}, "trend_line": 12.794421, "activity_lines": {"activity_5": 11.495229, "activity_10": 11.746259, "activity_20": 12.16641, "activity_30": 12.576761}, "trend_signal": 0, "fair_value": 12.830846, "relative_strength": -6.249738, "rate_of_change": 0.29893492526979787, "market_dynamics": -1.375834, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.495228, "high": 11.643236, "low": 11.199215, "close": 11.643236, "volume": 4224821}, "trend_line": 12.840776, "activity_lines": {"activity_5": 11.52483, "activity_10": 11.688576, "activity_20": 12.065371, "activity_30": 12.502491}, "trend_signal": 0, "fair_value": 12.846132, "relative_strength": -7.067893, "rate_of_change": 0.36230635212019474, "market_dynamics": -1.252106, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.643236, "high": 12.037921, "low": 11.593901, "close": 11.889915, "volume": 4000928}, "trend_line": 12.857198, "activity_lines": {"activity_5": 11.659681, "activity_10": 11.696609, "activity_20": 12.002059, "activity_30": 12.441145}, "trend_signal": 0, "fair_value": 12.860671, "relative_strength": -5.516468, "rate_of_change": 0.12788946711632054, "market_dynamics": -1.038035, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.889916, "high": 12.235265, "low": 11.643236, "close": 12.136594, "volume": 4013213}, "trend_line": 12.850321, "activity_lines": {"activity_5": 11.83729, "activity_10": 11.759538, "activity_20": 11.978144, "activity_30": 12.394655}, "trend_signal": 0, "fair_value": 12.87621, "relative_strength": -4.439073, "rate_of_change": -0.05348754837563466, "market_dynamics": -0.749367, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.185929, "high": 13.616665, "low": 12.185929, "close": 13.024637, "volume": 32190377}, "trend_line": 12.86475, "activity_lines": {"activity_5": 12.268156, "activity_10": 11.976822, "activity_20": 12.047133, "activity_30": 12.405901}, "trend_signal": 0, "fair_value": 12.895696, "relative_strength": 2.690263, "rate_of_change": 0.11228513279941862, "market_dynamics": -0.126242, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.925966, "high": 12.975302, "low": 12.580617, "close": 12.827294, "volume": 6654625}, "trend_line": 12.872602, "activity_lines": {"activity_5": 12.537858, "activity_10": 12.147358, "activity_20": 12.101902, "activity_30": 12.403484}, "trend_signal": 0, "fair_value": 12.910717, "relative_strength": -0.670126, "rate_of_change": 0.06103499873685651, "market_dynamics": 0.218855, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.827293, "high": 12.925965, "low": 12.284601, "close": 12.531279, "volume": 4760942}, "trend_line": 12.88054, "activity_lines": {"activity_5": 12.613506, "activity_10": 12.256793, "activity_20": 12.132809, "activity_30": 12.381463}, "trend_signal": 0, "fair_value": 12.917148, "relative_strength": -2.653021, "rate_of_change": 0.061665854347080204, "market_dynamics": 0.46186, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.531279, "high": 13.024637, "low": 12.481943, "close": 12.827294, "volume": 5189977}, "trend_line": 12.807101, "activity_lines": {"activity_5": 12.728622, "activity_10": 12.410183, "activity_20": 12.19741, "activity_30": 12.378028}, "trend_signal": 0, "fair_value": 12.930423, "relative_strength": -2.269175, "rate_of_change": -0.5701546674285433, "market_dynamics": 0.661281, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.827294, "high": 13.616665, "low": 12.629952, "close": 13.369988, "volume": 15703395}, "trend_line": 12.784931, "activity_lines": {"activity_5": 12.962145, "activity_10": 12.634436, "activity_20": 12.3121, "activity_30": 12.414343}, "trend_signal": 0, "fair_value": 12.944267, "relative_strength": 4.097655, "rate_of_change": -0.17310709113638703, "market_dynamics": 0.688579, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.369987, "high": 13.715337, "low": 13.073972, "close": 13.517994, "volume": 30957488}, "trend_line": 12.756082, "activity_lines": {"activity_5": 13.162777, "activity_10": 12.851513, "activity_20": 12.435047, "activity_30": 12.461638}, "trend_signal": 0, "fair_value": 12.959933, "relative_strength": 5.069214, "rate_of_change": -0.22564846067609606, "market_dynamics": 0.885344, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.517994, "high": 13.666001, "low": 12.728623, "close": 12.728623, "volume": 12812914}, "trend_line": 12.68599, "activity_lines": {"activity_5": 13.067395, "activity_10": 12.890085, "activity_20": 12.476036, "activity_30": 12.459866}, "trend_signal": 0, "fair_value": 12.968793, "relative_strength": -2.149565, "rate_of_change": -0.5494790641828654, "market_dynamics": 0.942079, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.777958, "high": 13.517994, "low": 12.728622, "close": 13.369988, "volume": 11344752}, "trend_line": 12.643913, "activity_lines": {"activity_5": 13.192379, "activity_10": 13.021049, "activity_20": 12.577454, "activity_30": 12.503995}, "trend_signal": 0, "fair_value": 12.985256, "relative_strength": 0.755651, "rate_of_change": -0.3316808542336925, "market_dynamics": 1.025223, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.369987, "high": 13.369987, "low": 12.827294, "close": 12.87663, "volume": 6286155}, "trend_line": 12.565482, "activity_lines": {"activity_5": 13.096996, "activity_10": 13.030916, "activity_20": 12.629129, "activity_30": 12.519009}, "trend_signal": 0, "fair_value": 13.000593, "relative_strength": -3.459733, "rate_of_change": -0.6203063877456302, "market_dynamics": 0.87738, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.87663, "high": 12.925966, "low": 12.679287, "close": 12.777959, "volume": 1697543}, "trend_line": 12.528555, "activity_lines": {"activity_5": 12.965435, "activity_10": 13.004903, "activity_20": 12.669339, "activity_30": 12.532717}, "trend_signal": 1, "fair_value": 13.016752, "relative_strength": -4.55065, "rate_of_change": -0.2938765102683574, "market_dynamics": 0.614399, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.024637, "high": 14.011352, "low": 13.024637, "close": 13.91268, "volume": 11638231}, "trend_line": 12.526134, "activity_lines": {"activity_5": 13.251582, "activity_10": 13.173541, "activity_20": 12.812701, "activity_30": 12.622016}, "trend_signal": 1, "fair_value": 13.041057, "relative_strength": 0.846666, "rate_of_change": -0.019323856582024075, "market_dynamics": 0.776024, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.110024, "high": 17.168837, "low": 14.110024, "close": 15.540759, "volume": 150955617}, "trend_line": 12.586278, "activity_lines": {"activity_5": 14.054109, "activity_10": 13.622048, "activity_20": 13.104044, "activity_30": 12.816508}, "trend_signal": 1, "fair_value": 13.076381, "relative_strength": 10.577124, "rate_of_change": 0.48014814467096795, "market_dynamics": 0.967483, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.442087, "high": 15.639431, "low": 14.702052, "close": 14.702052, "volume": 23639426}, "trend_line": 12.620123, "activity_lines": {"activity_5": 14.389592, "activity_10": 13.868727, "activity_20": 13.300682, "activity_30": 12.953009}, "trend_signal": 1, "fair_value": 13.104583, "relative_strength": 4.081127, "rate_of_change": 0.26890396032885544, "market_dynamics": 1.194336, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.60338, "high": 14.899394, "low": 13.814007, "close": 13.863342, "volume": 22210688}, "trend_line": 12.665828, "activity_lines": {"activity_5": 14.356701, "activity_10": 13.923444, "activity_20": 13.404522, "activity_30": 13.033217}, "trend_signal": 1, "fair_value": 13.124499, "relative_strength": -6.120844, "rate_of_change": 0.36215970319782054, "market_dynamics": 1.306471, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.91268, "high": 14.356701, "low": 13.764673, "close": 13.814008, "volume": 11423696}, "trend_line": 12.721501, "activity_lines": {"activity_5": 14.241584, "activity_10": 13.950354, "activity_20": 13.491447, "activity_30": 13.107293}, "trend_signal": 1, "fair_value": 13.14119, "relative_strength": -6.074699, "rate_of_change": 0.4395527872319167, "market_dynamics": 1.101125, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.863343, "high": 13.863343, "low": 13.271315, "close": 13.715336, "volume": 10351612}, "trend_line": 12.775543, "activity_lines": {"activity_5": 14.024507, "activity_10": 13.951251, "activity_20": 13.557932, "activity_30": 13.171411}, "trend_signal": 1, "fair_value": 13.155502, "relative_strength": -9.341237, "rate_of_change": 0.4248083618434712, "market_dynamics": 0.742242, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.764674, "high": 14.356701, "low": 13.764674, "close": 13.91268, "volume": 11327304}, "trend_line": 12.819574, "activity_lines": {"activity_5": 13.886367, "activity_10": 13.984441, "activity_20": 13.633111, "activity_30": 13.244775}, "trend_signal": 1, "fair_value": 13.139368, "relative_strength": -8.450916, "rate_of_change": 0.3446507126937665, "market_dynamics": 0.477119, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.962016, "high": 14.356702, "low": 13.962016, "close": 14.307366, "volume": 5146813}, "trend_line": 12.870126, "activity_lines": {"activity_5": 13.988328, "activity_10": 14.067863, "activity_20": 13.733897, "activity_30": 13.340762}, "trend_signal": 1, "fair_value": 13.134492, "relative_strength": -6.226453, "rate_of_change": 0.3943344763250439, "market_dynamics": 0.404226, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.307365, "high": 15.146073, "low": 14.25803, "close": 14.751387, "volume": 23692214}, "trend_line": 12.94709, "activity_lines": {"activity_5": 14.264608, "activity_10": 14.214973, "activity_20": 13.864284, "activity_30": 13.462133}, "trend_signal": 1, "fair_value": 13.122861, "relative_strength": -5.340822, "rate_of_change": 0.5980050234162313, "market_dynamics": 0.464401, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.800724, "high": 14.850059, "low": 13.419322, "close": 13.715336, "volume": 12805607}, "trend_line": 13.012746, "activity_lines": {"activity_5": 14.136335, "activity_10": 14.139624, "activity_20": 13.882374, "activity_30": 13.511698}, "trend_signal": 1, "fair_value": 13.102843, "relative_strength": -6.646176, "rate_of_change": 0.507110091920274, "market_dynamics": 0.325326, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.814007, "high": 15.146074, "low": 13.715335, "close": 14.998066, "volume": 29195452}, "trend_line": 13.098451, "activity_lines": {"activity_5": 14.442216, "activity_10": 14.280455, "activity_20": 14.01511, "activity_30": 13.639783}, "trend_signal": 1, "fair_value": 13.089594, "relative_strength": -0.960941, "rate_of_change": 0.658623475782904, "market_dynamics": 0.396462, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.29408, "high": 15.540759, "low": 14.800725, "close": 14.899395, "volume": 13763420}, "trend_line": 13.180867, "activity_lines": {"activity_5": 14.629692, "activity_10": 14.383612, "activity_20": 14.129052, "activity_30": 13.755973}, "trend_signal": 1, "fair_value": 13.076875, "relative_strength": -2.485793, "rate_of_change": 0.6292041707832361, "market_dynamics": 0.393127, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.998066, "high": 16.132789, "low": 14.554044, "close": 15.491425, "volume": 31950859}, "trend_line": 13.297628, "activity_lines": {"activity_5": 14.948731, "activity_10": 14.606071, "activity_20": 14.289511, "activity_30": 13.905041}, "trend_signal": 1, "fair_value": 13.059515, "relative_strength": -0.300499, "rate_of_change": 0.8858370242261024, "market_dynamics": 0.456237, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.738102, "high": 18.254226, "low": 15.491423, "close": 17.810204, "volume": 133241193}, "trend_line": 13.514705, "activity_lines": {"activity_5": 15.961758, "activity_10": 15.235775, "activity_20": 14.65671, "activity_30": 14.196175}, "trend_signal": 1, "fair_value": 13.060218, "relative_strength": 11.489629, "rate_of_change": 1.6324490352715517, "market_dynamics": 0.994619, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.563525, "high": 19.092934, "low": 17.070169, "close": 19.092934, "volume": 141045866}, "trend_line": 13.767962, "activity_lines": {"activity_5": 17.198441, "activity_10": 16.026941, "activity_20": 15.122345, "activity_30": 14.556061}, "trend_signal": 1, "fair_value": 13.08951, "relative_strength": 17.39639, "rate_of_change": 1.8739365750121917, "market_dynamics": 1.319464, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.83297, "high": 23.977172, "low": 18.944927, "close": 20.474333, "volume": 336087668}, "trend_line": 14.063976, "activity_lines": {"activity_5": 18.537084, "activity_10": 16.97329, "activity_20": 15.692291, "activity_30": 14.98873}, "trend_signal": 1, "fair_value": 13.129112, "relative_strength": 27.995925, "rate_of_change": 2.1500204605445568, "market_dynamics": 1.712082, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.869021, "high": 20.918356, "low": 18.944925, "close": 19.191607, "volume": 90960025}, "trend_line": 14.323811, "activity_lines": {"activity_5": 19.083067, "activity_10": 17.563526, "activity_20": 16.106946, "activity_30": 15.319545}, "trend_signal": 1, "fair_value": 13.149726, "relative_strength": 16.08324, "rate_of_change": 1.8475216396842469, "market_dynamics": 1.886414, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.290278, "high": 19.931641, "low": 18.747584, "close": 19.142265, "volume": 42045056}, "trend_line": 14.573779, "activity_lines": {"activity_5": 19.326455, "activity_10": 18.048809, "activity_20": 16.486126, "activity_30": 15.630413}, "trend_signal": 1, "fair_value": 13.170315, "relative_strength": 12.406149, "rate_of_change": 1.7451221605758473, "market_dynamics": 1.76882, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.142268, "high": 20.819684, "low": 18.747582, "close": 20.227656, "volume": 85493462}, "trend_line": 14.851704, "activity_lines": {"activity_5": 19.688251, "activity_10": 18.643529, "activity_20": 16.94119, "activity_30": 15.995179}, "trend_signal": 1, "fair_value": 13.200771, "relative_strength": 14.932951, "rate_of_change": 1.9070208214355369, "market_dynamics": 1.688686, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.227657, "high": 20.77035, "low": 19.142269, "close": 20.326325, "volume": 82759419}, "trend_line": 15.124695, "activity_lines": {"activity_5": 19.921773, "activity_10": 19.156621, "activity_20": 17.370645, "activity_30": 16.34838}, "trend_signal": 1, "fair_value": 13.230987, "relative_strength": 16.550673, "rate_of_change": 1.8381123135769426, "market_dynamics": 1.574813, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.424999, "high": 21.510384, "low": 19.832972, "close": 20.622341, "volume": 62273522}, "trend_line": 15.377952, "activity_lines": {"activity_5": 20.171741, "activity_10": 19.603333, "activity_20": 17.792349, "activity_30": 16.703067}, "trend_signal": 1, "fair_value": 13.263973, "relative_strength": 15.72904, "rate_of_change": 1.6744602122555292, "market_dynamics": 1.506454, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.115697, "high": 24.174515, "low": 20.178318, "close": 24.174515, "volume": 211500116}, "trend_line": 15.756192, "activity_lines": {"activity_5": 21.595899, "activity_10": 20.593636, "activity_20": 18.520403, "activity_30": 17.270587}, "trend_signal": 1, "fair_value": 13.317983, "relative_strength": 32.918572, "rate_of_change": 2.4596253129155294, "market_dynamics": 1.622647, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.295955, "high": 26.59197, "low": 23.1878, "close": 23.1878, "volume": 467867656}, "trend_line": 16.11141, "activity_lines": {"activity_5": 22.358959, "activity_10": 21.235898, "activity_20": 19.113372, "activity_30": 17.750046}, "trend_signal": 1, "fair_value": 13.360141, "relative_strength": 32.687191, "rate_of_change": 2.2544660537266803, "market_dynamics": 1.660587, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.434478, "high": 23.730492, "low": 20.227654, "close": 20.918354, "volume": 70937064}, "trend_line": 16.381112, "activity_lines": {"activity_5": 22.095835, "activity_10": 21.325599, "activity_20": 19.449795, "activity_30": 18.060171}, "trend_signal": 1, "fair_value": 13.388042, "relative_strength": 23.290091, "rate_of_change": 1.673981358552742, "market_dynamics": 1.449569, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.214372, "high": 22.053078, "low": 20.77035, "close": 21.165034, "volume": 77875819}, "trend_line": 16.640946, "activity_lines": {"activity_5": 21.86889, "activity_10": 21.403639, "activity_20": 19.776115, "activity_30": 18.368811}, "trend_signal": 1, "fair_value": 13.420143, "relative_strength": 26.990541, "rate_of_change": 1.5861804741949013, "market_dynamics": 1.22422, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.276992, "high": 22.4971, "low": 17.218174, "close": 21.362377, "volume": 135975478}, "trend_line": 16.902426, "activity_lines": {"activity_5": 21.651813, "activity_10": 21.479886, "activity_20": 20.086226, "activity_30": 18.67342}, "trend_signal": 1, "fair_value": 13.457582, "relative_strength": 28.406513, "rate_of_change": 1.571304900574756, "market_dynamics": 0.850386, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.905069, "high": 23.385143, "low": 21.461048, "close": 22.645107, "volume": 130496403}, "trend_line": 17.232975, "activity_lines": {"activity_5": 21.812977, "activity_10": 21.773209, "activity_20": 20.482086, "activity_30": 19.043915}, "trend_signal": 1, "fair_value": 13.495679, "relative_strength": 29.878835, "rate_of_change": 1.9556305112650774, "market_dynamics": 0.54152, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.497102, "high": 23.878502, "low": 21.905072, "close": 22.39843, "volume": 90976331}, "trend_line": 17.533923, "activity_lines": {"activity_5": 21.993875, "activity_10": 21.958891, "activity_20": 20.812871, "activity_30": 19.377171}, "trend_signal": 1, "fair_value": 13.538014, "relative_strength": 28.694084, "rate_of_change": 1.746349658140871, "market_dynamics": 0.387442, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.743778, "high": 23.089129, "low": 22.003743, "close": 22.39843, "volume": 36011781}, "trend_line": 17.851317, "activity_lines": {"activity_5": 22.227399, "activity_10": 22.085371, "activity_20": 21.105127, "activity_30": 19.69101}, "trend_signal": 1, "fair_value": 13.585294, "relative_strength": 27.281059, "rate_of_change": 1.8101710609770567, "market_dynamics": 0.206229, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.694442, "high": 22.694442, "low": 20.375662, "close": 20.622341, "volume": 34802660}, "trend_line": 18.112796, "activity_lines": {"activity_5": 21.77022, "activity_10": 21.849456, "activity_20": 21.191817, "activity_30": 19.869785}, "trend_signal": 1, "fair_value": 13.61828, "relative_strength": 21.180261, "rate_of_change": 1.4647602751102216, "market_dynamics": -0.110326, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.030311, "high": 20.967692, "low": 19.635625, "close": 20.128985, "volume": 36606176}, "trend_line": 18.320006, "activity_lines": {"activity_5": 21.18477, "activity_10": 21.518458, "activity_20": 21.19863, "activity_30": 19.999862}, "trend_signal": 1, "fair_value": 13.647231, "relative_strength": 15.984478, "rate_of_change": 1.1439978675848825, "market_dynamics": -0.475231, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.178321, "high": 20.864962, "low": 20.030312, "close": 20.864962, "volume": 11003149}, "trend_line": 18.49748, "activity_lines": {"activity_5": 20.926871, "activity_10": 21.330245, "activity_20": 21.251103, "activity_30": 20.164053}, "trend_signal": 1, "fair_value": 13.6809, "relative_strength": 17.42504, "rate_of_change": 0.9687442242104077, "market_dynamics": -0.693805, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.864962, "high": 20.864962, "low": 20.864962, "close": 20.864962, "volume": 0}, "trend_line": 18.70291, "activity_lines": {"activity_5": 20.787648, "activity_10": 21.202205, "activity_20": 21.275169, "activity_30": 20.316794}, "trend_signal": 1, "fair_value": 13.713695, "relative_strength": 13.591514, "rate_of_change": 1.1105837119434636, "market_dynamics": -0.855643, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.776041, "high": 21.012133, "low": 19.548367, "close": 19.548367, "volume": 18351272}, "trend_line": 18.892411, "activity_lines": {"activity_5": 20.311792, "activity_10": 20.877017, "activity_20": 21.148256, "activity_30": 20.371339}, "trend_signal": 1, "fair_value": 13.737178, "relative_strength": 8.583026, "rate_of_change": 1.0132166598673678, "market_dynamics": -0.929446, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.784456, "high": 21.059351, "low": 19.784456, "close": 20.398295, "volume": 21403805}, "trend_line": 19.111887, "activity_lines": {"activity_5": 20.309249, "activity_10": 20.731271, "activity_20": 21.094013, "activity_30": 20.468493}, "trend_signal": 1, "fair_value": 13.769601, "relative_strength": 9.879248, "rate_of_change": 1.1617151458328967, "market_dynamics": -0.941402, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.303859, "high": 21.495479, "low": 20.209423, "close": 20.767641, "volume": 21389399}, "trend_line": 19.346964, "activity_lines": {"activity_5": 20.444758, "activity_10": 20.666619, "activity_20": 21.068728, "activity_30": 20.575316}, "trend_signal": 1, "fair_value": 13.798572, "relative_strength": 8.572004, "rate_of_change": 1.2300041330298805, "market_dynamics": -0.992904, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.010252, "high": 23.339333, "low": 20.622072, "close": 21.398432, "volume": 88617476}, "trend_line": 19.596489, "activity_lines": {"activity_5": 20.747954, "activity_10": 20.72747, "activity_20": 21.102123, "activity_30": 20.707669}, "trend_signal": 1, "fair_value": 13.833624, "relative_strength": 11.995312, "rate_of_change": 1.2897372424944733, "market_dynamics": -0.893466, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.398432, "high": 21.786614, "low": 20.136846, "close": 20.476504, "volume": 20725588}, "trend_line": 19.802127, "activity_lines": {"activity_5": 20.708275, "activity_10": 20.643365, "activity_20": 21.037206, "activity_30": 20.764444}, "trend_signal": 1, "fair_value": 13.861602, "relative_strength": 9.339025, "rate_of_change": 1.0493614442872927, "market_dynamics": -0.850783, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.57355, "high": 21.495479, "low": 20.136846, "close": 20.18537, "volume": 34873470}, "trend_line": 19.98326, "activity_lines": {"activity_5": 20.597449, "activity_10": 20.54127, "activity_20": 20.938209, "activity_30": 20.789169}, "trend_signal": 1, "fair_value": 13.884329, "relative_strength": 3.821219, "rate_of_change": 0.9147148687613339, "market_dynamics": -0.86402, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.991279, "high": 20.136847, "low": 19.21492, "close": 19.457531, "volume": 24677726}, "trend_line": 20.174666, "activity_lines": {"activity_5": 20.201543, "activity_10": 20.347078, "activity_20": 20.770095, "activity_30": 20.755251}, "trend_signal": 1, "fair_value": 13.902391, "relative_strength": 3.216569, "rate_of_change": 0.9578317051371852, "market_dynamics": -0.942816, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.603099, "high": 19.603099, "low": 18.632651, "close": 19.40901, "volume": 15639183}, "trend_line": 20.321698, "activity_lines": {"activity_5": 19.852182, "activity_10": 20.165242, "activity_20": 20.601497, "activity_30": 20.705854}, "trend_signal": 0, "fair_value": 13.92495, "relative_strength": 1.855784, "rate_of_change": 0.7287952127683449, "market_dynamics": -1.186115, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.6031, "high": 20.282417, "low": 18.63265, "close": 18.972307, "volume": 19073161}, "trend_line": 20.457461, "activity_lines": {"activity_5": 19.447827, "activity_10": 19.917097, "activity_20": 20.397086, "activity_30": 20.618796}, "trend_signal": 0, "fair_value": 13.944768, "relative_strength": 2.065818, "rate_of_change": 0.6680691741408478, "market_dynamics": -1.361702, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.214918, "high": 19.748669, "low": 18.923782, "close": 19.166397, "volume": 12719372}, "trend_line": 20.579961, "activity_lines": {"activity_5": 19.269912, "activity_10": 19.738652, "activity_20": 20.235932, "activity_30": 20.535502}, "trend_signal": 0, "fair_value": 13.95528, "relative_strength": -1.203483, "rate_of_change": 0.5988035367634443, "market_dynamics": -1.536369, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.166398, "high": 19.263443, "low": 18.195948, "close": 18.195948, "volume": 14774058}, "trend_line": 20.592819, "activity_lines": {"activity_5": 18.855853, "activity_10": 19.414646, "activity_20": 20.001504, "activity_30": 20.381695}, "trend_signal": 0, "fair_value": 13.968981, "relative_strength": -5.642067, "rate_of_change": 0.06247825250979735, "market_dynamics": -1.62792, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.390037, "high": 18.826738, "low": 17.710721, "close": 18.584126, "volume": 12490734}, "trend_line": 20.575858, "activity_lines": {"activity_5": 18.703816, "activity_10": 19.185806, "activity_20": 19.817009, "activity_30": 20.252102}, "trend_signal": 0, "fair_value": 13.990018, "relative_strength": -1.700715, "rate_of_change": -0.08236366278943379, "market_dynamics": -1.616086, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.681172, "high": 18.923785, "low": 18.390035, "close": 18.535605, "volume": 8273366}, "trend_line": 20.511234, "activity_lines": {"activity_5": 18.593832, "activity_10": 18.981129, "activity_20": 19.640183, "activity_30": 20.120472}, "trend_signal": 0, "fair_value": 14.009604, "relative_strength": -5.357008, "rate_of_change": -0.31407681759855877, "market_dynamics": -1.60443, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.438557, "high": 18.48708, "low": 17.759243, "close": 17.856289, "volume": 6075626}, "trend_line": 20.466724, "activity_lines": {"activity_5": 18.315636, "activity_10": 18.693523, "activity_20": 19.412121, "activity_30": 19.949186}, "trend_signal": 0, "fair_value": 14.02512, "relative_strength": -7.39795, "rate_of_change": -0.21700303355713502, "market_dynamics": -1.599699, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.05038, "high": 18.923784, "low": 17.419586, "close": 17.51663, "volume": 15317749}, "trend_line": 20.412536, "activity_lines": {"activity_5": 17.998621, "activity_10": 18.408563, "activity_20": 19.174515, "activity_30": 19.758857}, "trend_signal": 0, "fair_value": 14.037032, "relative_strength": -9.546119, "rate_of_change": -0.26476147330662153, "market_dynamics": -1.539267, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.468108, "high": 18.050379, "low": 17.031406, "close": 17.468109, "volume": 15039586}, "trend_line": 20.320551, "activity_lines": {"activity_5": 17.775418, "activity_10": 18.168598, "activity_20": 18.955534, "activity_30": 19.568894}, "trend_signal": 0, "fair_value": 14.051771, "relative_strength": -10.398636, "rate_of_change": -0.45062994622520736, "market_dynamics": -1.610994, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.51663, "high": 17.759243, "low": 17.176973, "close": 17.468109, "volume": 5532010}, "trend_line": 20.225277, "activity_lines": {"activity_5": 17.600737, "activity_10": 17.978036, "activity_20": 18.760031, "activity_30": 19.384866}, "trend_signal": 0, "fair_value": 14.06708, "relative_strength": -11.834847, "rate_of_change": -0.46885539668683135, "market_dynamics": -1.675031, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.176973, "high": 18.001856, "low": 16.837314, "close": 17.662199, "volume": 11797829}, "trend_line": 20.126606, "activity_lines": {"activity_5": 17.565154, "activity_10": 17.858936, "activity_20": 18.598033, "activity_30": 19.219506}, "trend_signal": 0, "fair_value": 14.083918, "relative_strength": -10.756299, "rate_of_change": -0.48785982016463614, "market_dynamics": -1.702265, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.51663, "high": 18.050377, "low": 17.274019, "close": 18.001854, "volume": 11146080}, "trend_line": 19.92085, "activity_lines": {"activity_5": 17.701016, "activity_10": 17.833351, "activity_20": 18.48013, "activity_30": 19.082425}, "trend_signal": 0, "fair_value": 14.10664, "relative_strength": -7.910693, "rate_of_change": -1.022308480625086, "market_dynamics": -1.739369, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.147425, "high": 18.681174, "low": 17.953334, "close": 18.535605, "volume": 11713643}, "trend_line": 19.765777, "activity_lines": {"activity_5": 18.005091, "activity_10": 17.922456, "activity_20": 18.426694, "activity_30": 18.993054}, "trend_signal": 0, "fair_value": 14.129077, "relative_strength": -7.558674, "rate_of_change": -0.7784456988532193, "market_dynamics": -1.457644, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.487081, "high": 18.681174, "low": 18.195949, "close": 18.244471, "volume": 5932416}, "trend_line": 19.676648, "activity_lines": {"activity_5": 18.14419, "activity_10": 17.970096, "activity_20": 18.356623, "activity_30": 18.894905}, "trend_signal": 0, "fair_value": 14.151359, "relative_strength": -6.271452, "rate_of_change": -0.45092586038990423, "market_dynamics": -1.096794, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.195947, "high": 18.632651, "low": 17.225495, "close": 17.225495, "volume": 16768778}, "trend_line": 19.54533, "activity_lines": {"activity_5": 17.891872, "activity_10": 17.831586, "activity_20": 18.195715, "activity_30": 18.736767}, "trend_signal": 0, "fair_value": 14.170245, "relative_strength": -9.60852, "rate_of_change": -0.6673799317851307, "market_dynamics": -0.763455, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.322541, "high": 17.371064, "low": 16.206523, "close": 16.594704, "volume": 11912768}, "trend_line": 19.386407, "activity_lines": {"activity_5": 17.445465, "activity_10": 17.60309, "activity_20": 17.989841, "activity_30": 18.546404}, "trend_signal": 0, "fair_value": 14.184803, "relative_strength": -10.619844, "rate_of_change": -0.8130995997509456, "market_dynamics": -0.577223, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.837316, "high": 17.371064, "low": 16.594705, "close": 16.982884, "volume": 10889651}, "trend_line": 19.197666, "activity_lines": {"activity_5": 17.199618, "activity_10": 17.48046, "activity_20": 17.840808, "activity_30": 18.391338}, "trend_signal": 0, "fair_value": 14.206126, "relative_strength": -9.651056, "rate_of_change": -0.9735739067068835, "market_dynamics": -0.56995, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.079929, "high": 17.079929, "low": 15.721297, "close": 15.76982, "volume": 8833822}, "trend_line": 18.976713, "activity_lines": {"activity_5": 16.617347, "activity_10": 17.153154, "activity_20": 17.597271, "activity_30": 18.170186}, "trend_signal": 0, "fair_value": 14.217107, "relative_strength": -13.852042, "rate_of_change": -1.1509367857530257, "market_dynamics": -0.707212, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.18755, "high": 15.527207, "low": 14.702323, "close": 15.430163, "volume": 8781539}, "trend_line": 18.744437, "activity_lines": {"activity_5": 16.106243, "activity_10": 16.795851, "activity_20": 17.343799, "activity_30": 17.941377}, "trend_signal": 0, "fair_value": 14.222203, "relative_strength": -14.577225, "rate_of_change": -1.2240054428814875, "market_dynamics": -0.898743, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.925964, "high": 13.925964, "low": 11.354269, "close": 12.567332, "volume": 18283384}, "trend_line": 18.475937, "activity_lines": {"activity_5": 14.828483, "activity_10": 15.955088, "activity_20": 16.84032, "activity_30": 17.542854}, "trend_signal": 0, "fair_value": 14.206952, "relative_strength": -24.018897, "rate_of_change": -1.4324249909453297, "market_dynamics": -1.040897, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.955514, "high": 13.925965, "low": 12.858469, "close": 13.44074, "volume": 14765462}, "trend_line": 18.252995, "activity_lines": {"activity_5": 14.152403, "activity_10": 15.362231, "activity_20": 16.452833, "activity_30": 17.218002}, "trend_signal": 0, "fair_value": 14.19787, "relative_strength": -18.143848, "rate_of_change": -1.2066613996356437, "market_dynamics": -1.210041, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.48926, "high": 13.683351, "low": 13.004036, "close": 13.343694, "volume": 11923169}, "trend_line": 18.002286, "activity_lines": {"activity_5": 13.654238, "activity_10": 14.828483, "activity_20": 16.084524, "activity_30": 16.901273}, "trend_signal": 0, "fair_value": 14.191873, "relative_strength": -20.632589, "rate_of_change": -1.3735225369863795, "market_dynamics": -1.292339, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.489261, "high": 14.217099, "low": 13.44074, "close": 13.82892, "volume": 9249872}, "trend_line": 17.767752, "activity_lines": {"activity_5": 13.560428, "activity_10": 14.467652, "activity_20": 15.789229, "activity_30": 16.632024}, "trend_signal": 0, "fair_value": 14.190413, "relative_strength": -21.223106, "rate_of_change": -1.3028012109128806, "market_dynamics": -1.280695, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.974488, "high": 13.974488, "low": 13.198126, "close": 13.82892, "volume": 8607775}, "trend_line": 17.577103, "activity_lines": {"activity_5": 13.596012, "activity_10": 14.192397, "activity_20": 15.519352, "activity_30": 16.377906}, "trend_signal": 0, "fair_value": 14.196366, "relative_strength": -21.574955, "rate_of_change": -1.0730057465907927, "market_dynamics": -1.233373, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.877442, "high": 15.721296, "low": 13.828919, "close": 14.896414, "volume": 32435052}, "trend_line": 17.393707, "activity_lines": {"activity_5": 14.094176, "activity_10": 14.191515, "activity_20": 15.371936, "activity_30": 16.204958}, "trend_signal": 0, "fair_value": 14.217431, "relative_strength": -18.990443, "rate_of_change": -1.0433801292511167, "market_dynamics": -0.915028, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.896415, "high": 15.041983, "low": 14.265622, "close": 14.314143, "volume": 15736337}, "trend_line": 17.178591, "activity_lines": {"activity_5": 14.242978, "activity_10": 14.127112, "activity_20": 15.186626, "activity_30": 16.006276}, "trend_signal": 0, "fair_value": 14.238756, "relative_strength": -21.150372, "rate_of_change": -1.2367461404288247, "market_dynamics": -0.70713, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.362666, "high": 14.362666, "low": 13.537784, "close": 13.63483, "volume": 7611135}, "trend_line": 16.919804, "activity_lines": {"activity_5": 14.107115, "activity_10": 13.980662, "activity_20": 14.956721, "activity_30": 15.777647}, "trend_signal": 0, "fair_value": 14.25202, "relative_strength": -23.386074, "rate_of_change": -1.506450674563482, "market_dynamics": -0.676638, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.537785, "high": 13.780397, "low": 13.149603, "close": 13.63483, "volume": 7427554}, "trend_line": 16.691748, "activity_lines": {"activity_5": 13.951843, "activity_10": 13.895086, "activity_20": 14.746919, "activity_30": 15.565713}, "trend_signal": 0, "fair_value": 14.263002, "relative_strength": -23.902038, "rate_of_change": -1.3478643133218253, "market_dynamics": -0.575697, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.974488, "high": 14.217099, "low": 13.586307, "close": 13.780397, "volume": 7962851}, "trend_line": 16.478249, "activity_lines": {"activity_5": 13.858033, "activity_10": 13.874795, "activity_20": 14.569466, "activity_30": 15.377884}, "trend_signal": 0, "fair_value": 14.276343, "relative_strength": -24.078408, "rate_of_change": -1.2790691544109027, "market_dynamics": -0.667514, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.683352, "high": 14.120054, "low": 13.149603, "close": 13.198125, "volume": 8606655}, "trend_line": 16.269602, "activity_lines": {"activity_5": 13.573367, "activity_10": 13.778632, "activity_20": 14.354118, "activity_30": 15.166263}, "trend_signal": 0, "fair_value": 14.2831, "relative_strength": -26.76517, "rate_of_change": -1.2661964265742232, "market_dynamics": -0.625908, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.101082, "high": 14.02301, "low": 12.761424, "close": 13.82892, "volume": 6017247}, "trend_line": 16.083599, "activity_lines": {"activity_5": 13.612185, "activity_10": 13.78569, "activity_20": 14.219179, "activity_30": 15.008799}, "trend_signal": 0, "fair_value": 14.297037, "relative_strength": -24.624343, "rate_of_change": -1.1432547643144526, "market_dynamics": -0.356148, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.877442, "high": 14.071533, "low": 13.537784, "close": 13.731875, "volume": 4924923}, "trend_line": 15.908918, "activity_lines": {"activity_5": 13.651004, "activity_10": 13.768046, "activity_20": 14.093252, "activity_30": 14.857075}, "trend_signal": 0, "fair_value": 14.310067, "relative_strength": -24.556789, "rate_of_change": -1.0860815418240635, "market_dynamics": -0.080277, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.780397, "high": 13.780397, "low": 13.24665, "close": 13.24665, "volume": 3717989}, "trend_line": 15.711593, "activity_lines": {"activity_5": 13.52161, "activity_10": 13.655121, "activity_20": 13.941446, "activity_30": 14.685316}, "trend_signal": 0, "fair_value": 14.326831, "relative_strength": -27.366371, "rate_of_change": -1.240342052174757, "market_dynamics": 0.038671, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.295171, "high": 13.731875, "low": 12.955513, "close": 13.392216, "volume": 6896927}, "trend_line": 15.551469, "activity_lines": {"activity_5": 13.466618, "activity_10": 13.579249, "activity_20": 13.828688, "activity_30": 14.535679}, "trend_signal": 0, "fair_value": 14.343386, "relative_strength": -27.794468, "rate_of_change": -1.019145544312405, "market_dynamics": 0.226975, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.392217, "high": 13.537784, "low": 12.809947, "close": 13.24665, "volume": 6278820}, "trend_line": 15.373553, "activity_lines": {"activity_5": 13.388982, "activity_10": 13.484851, "activity_20": 13.725174, "activity_30": 14.386981}, "trend_signal": 0, "fair_value": 14.36072, "relative_strength": -27.738918, "rate_of_change": -1.144046263410881, "market_dynamics": 0.302713, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.295172, "high": 13.392217, "low": 12.353121, "close": 12.736164, "volume": 5929305}, "trend_line": 15.180238, "activity_lines": {"activity_5": 13.13795, "activity_10": 13.327633, "activity_20": 13.591988, "activity_30": 14.216827}, "trend_signal": 0, "fair_value": 14.37136, "relative_strength": -30.04147, "rate_of_change": -1.2574516769155453, "market_dynamics": 0.229287, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.809947, "high": 13.683351, "low": 12.518811, "close": 12.664378, "volume": 12685502}, "trend_line": 15.007175, "activity_lines": {"activity_5": 12.935839, "activity_10": 13.186053, "activity_20": 13.47034, "activity_30": 14.054513}, "trend_signal": 0, "fair_value": 14.38325, "relative_strength": -31.369275, "rate_of_change": -1.1400545893944423, "market_dynamics": 0.159895, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.615857, "high": 13.149604, "low": 12.567334, "close": 12.955514, "volume": 11269183}, "trend_line": 14.855138, "activity_lines": {"activity_5": 12.901939, "activity_10": 13.115052, "activity_20": 13.396983, "activity_30": 13.922148}, "trend_signal": 0, "fair_value": 14.398717, "relative_strength": -29.883169, "rate_of_change": -1.0130954026990422, "market_dynamics": 0.051309, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.955514, "high": 13.489262, "low": 12.761423, "close": 12.906991, "volume": 12669707}, "trend_line": 14.7031, "activity_lines": {"activity_5": 12.871275, "activity_10": 13.04758, "activity_20": 13.332407, "activity_30": 13.796461}, "trend_signal": 0, "fair_value": 14.409596, "relative_strength": -27.608333, "rate_of_change": -1.0234708018195524, "market_dynamics": -0.062083, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.052559, "high": 13.731874, "low": 12.858469, "close": 13.343694, "volume": 13578660}, "trend_line": 14.56562, "activity_lines": {"activity_5": 13.018526, "activity_10": 13.075388, "activity_20": 13.321436, "activity_30": 13.708757}, "trend_signal": 0, "fair_value": 14.420993, "relative_strength": -25.730188, "rate_of_change": -0.9350409097401232, "market_dynamics": 0.117224, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.295172, "high": 13.489262, "low": 12.90699, "close": 13.343694, "volume": 7667638}, "trend_line": 14.42167, "activity_lines": {"activity_5": 13.159308, "activity_10": 13.10055, "activity_20": 13.306769, "activity_30": 13.629923}, "trend_signal": 0, "fair_value": 14.432105, "relative_strength": -25.633602, "rate_of_change": -0.9882861148375317, "market_dynamics": 0.318743, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.392216, "high": 13.683351, "low": 12.761423, "close": 12.906991, "volume": 11845550}, "trend_line": 14.251841, "activity_lines": {"activity_5": 13.114021, "activity_10": 13.055133, "activity_20": 13.250973, "activity_30": 13.532202}, "trend_signal": 0, "fair_value": 14.441464, "relative_strength": -29.997874, "rate_of_change": -1.177595937225023, "market_dynamics": 0.444387, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.906991, "high": 13.343694, "low": 12.712901, "close": 13.198125, "volume": 11718857}, "trend_line": 14.073925, "activity_lines": {"activity_5": 13.149603, "activity_10": 13.077648, "activity_20": 13.224983, "activity_30": 13.46422}, "trend_signal": 0, "fair_value": 14.459389, "relative_strength": -27.925792, "rate_of_change": -1.2483720524246762, "market_dynamics": 0.713487, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.295172, "high": 13.343694, "low": 12.906992, "close": 12.955514, "volume": 7506376}, "trend_line": 13.897626, "activity_lines": {"activity_5": 13.088142, "activity_10": 13.056933, "activity_20": 13.178891, "activity_30": 13.392065}, "trend_signal": 0, "fair_value": 14.475758, "relative_strength": -28.419427, "rate_of_change": -1.252664057823233, "market_dynamics": 0.726389, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.955514, "high": 12.955514, "low": 12.955514, "close": 12.955514, "volume": 0}, "trend_line": 13.755294, "activity_lines": {"activity_5": 13.023445, "activity_10": 13.044159, "activity_20": 13.136959, "activity_30": 13.331283}, "trend_signal": 0, "fair_value": 14.494361, "relative_strength": -30.768365, "rate_of_change": -1.0241461383404724, "market_dynamics": 0.629494, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.92304, "high": 15.139766, "low": 12.734383, "close": 14.903945, "volume": 33112516}, "trend_line": 13.698935, "activity_lines": {"activity_5": 13.634104, "activity_10": 13.390939, "activity_20": 13.289833, "activity_30": 13.40539}, "trend_signal": 0, "fair_value": 14.528197, "relative_strength": -21.217816, "rate_of_change": -0.4097258844485528, "market_dynamics": 1.004264, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.337972, "high": 15.564245, "low": 14.149315, "close": 14.337972, "volume": 25816350}, "trend_line": 13.610771, "activity_lines": {"activity_5": 13.952089, "activity_10": 13.5954, "activity_20": 13.385997, "activity_30": 13.446618}, "trend_signal": 0, "fair_value": 14.5563, "relative_strength": -23.43404, "rate_of_change": -0.6435828770630768, "market_dynamics": 1.242915, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.479465, "high": 14.85678, "low": 14.196478, "close": 14.715287, "volume": 11452776}, "trend_line": 13.57562, "activity_lines": {"activity_5": 14.300447, "activity_10": 13.838035, "activity_20": 13.514748, "activity_30": 13.517877}, "trend_signal": 0, "fair_value": 14.590586, "relative_strength": -21.303606, "rate_of_change": -0.25825869820305586, "market_dynamics": 1.459362, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.812739, "high": 14.910192, "low": 13.692039, "close": 13.692039, "volume": 12727326}, "trend_line": 13.517683, "activity_lines": {"activity_5": 14.206578, "activity_10": 13.862629, "activity_20": 13.540901, "activity_30": 13.525388}, "trend_signal": 1, "fair_value": 14.620737, "relative_strength": -27.710884, "rate_of_change": -0.42677240523821963, "market_dynamics": 1.673059, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.838216, "high": 13.935669, "low": 13.302229, "close": 13.399681, "volume": 11015466}, "trend_line": 13.545428, "activity_lines": {"activity_5": 13.966154, "activity_10": 13.819793, "activity_20": 13.539631, "activity_30": 13.517775}, "trend_signal": 0, "fair_value": 14.648057, "relative_strength": -26.897399, "rate_of_change": 0.20524967185574233, "market_dynamics": 1.412846, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.448408, "high": 15.153822, "low": 13.350956, "close": 14.764012, "volume": 18874487}, "trend_line": 13.589537, "activity_lines": {"activity_5": 14.150896, "activity_10": 14.023999, "activity_20": 13.667338, "activity_30": 13.596394}, "trend_signal": 1, "fair_value": 14.681316, "relative_strength": -17.950579, "rate_of_change": 0.32563755091386276, "market_dynamics": 1.376392, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.861465, "high": 15.056369, "low": 14.130574, "close": 14.276752, "volume": 14670349}, "trend_line": 13.620639, "activity_lines": {"activity_5": 14.182548, "activity_10": 14.113789, "activity_20": 13.744186, "activity_30": 13.64073}, "trend_signal": 1, "fair_value": 14.70909, "relative_strength": -17.002784, "rate_of_change": 0.22886725279897785, "market_dynamics": 1.305126, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.374204, "high": 14.861465, "low": 13.886943, "close": 14.764012, "volume": 9029307}, "trend_line": 13.651808, "activity_lines": {"activity_5": 14.3807, "activity_10": 14.267267, "activity_20": 13.864846, "activity_30": 13.714496}, "trend_signal": 1, "fair_value": 14.739285, "relative_strength": -17.10525, "rate_of_change": 0.22883654724275582, "market_dynamics": 1.365138, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.764013, "high": 14.861465, "low": 14.42293, "close": 14.569108, "volume": 7336928}, "trend_line": 13.676481, "activity_lines": {"activity_5": 14.510637, "activity_10": 14.356837, "activity_20": 13.959717, "activity_30": 13.773677}, "trend_signal": 1, "fair_value": 14.768551, "relative_strength": -18.428984, "rate_of_change": 0.18073064021996166, "market_dynamics": 1.38848, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.569108, "high": 14.617834, "low": 13.935669, "close": 14.033121, "volume": 10415345}, "trend_line": 13.647705, "activity_lines": {"activity_5": 14.403439, "activity_10": 14.319617, "activity_20": 13.997938, "activity_30": 13.796686}, "trend_signal": 1, "fair_value": 14.793104, "relative_strength": -21.25509, "rate_of_change": -0.21040500111103563, "market_dynamics": 1.137974, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.984396, "high": 14.66656, "low": 13.935669, "close": 14.374204, "volume": 11961061}, "trend_line": 13.649707, "activity_lines": {"activity_5": 14.367707, "activity_10": 14.324819, "activity_20": 14.064898, "activity_30": 13.843557}, "trend_signal": 1, "fair_value": 14.822077, "relative_strength": -17.196257, "rate_of_change": 0.014669133015398348, "market_dynamics": 1.062618, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.520382, "high": 15.153822, "low": 14.130573, "close": 14.228025, "volume": 15373320}, "trend_line": 13.66948, "activity_lines": {"activity_5": 14.309235, "activity_10": 14.313075, "activity_20": 14.110136, "activity_30": 13.880867}, "trend_signal": 1, "fair_value": 14.851198, "relative_strength": -19.699275, "rate_of_change": 0.14486025231164823, "market_dynamics": 0.932155, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.228026, "high": 15.3, "low": 14.228026, "close": 15.007643, "volume": 15461887}, "trend_line": 13.71524, "activity_lines": {"activity_5": 14.513885, "activity_10": 14.445078, "activity_20": 14.222177, "activity_30": 13.967201}, "trend_signal": 1, "fair_value": 14.88404, "relative_strength": -16.855579, "rate_of_change": 0.3347603566485307, "market_dynamics": 0.989783, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 17.541401, "low": 14.910191, "close": 15.251273, "volume": 89549261}, "trend_line": 13.76427, "activity_lines": {"activity_5": 14.783503, "activity_10": 14.616062, "activity_20": 14.347649, "activity_30": 14.066299}, "trend_signal": 1, "fair_value": 14.917997, "relative_strength": -17.413082, "rate_of_change": 0.35748554163106244, "market_dynamics": 1.223913, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.202548, "high": 16.177071, "low": 14.958918, "close": 15.982165, "volume": 24949526}, "trend_line": 13.857071, "activity_lines": {"activity_5": 15.251273, "activity_10": 14.891586, "activity_20": 14.531567, "activity_30": 14.209389}, "trend_signal": 1, "fair_value": 14.956639, "relative_strength": -15.870967, "rate_of_change": 0.6742166493391927, "market_dynamics": 1.308167, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.835987, "high": 23.291083, "low": 15.835987, "close": 21.439491, "volume": 232947026}, "trend_line": 14.110757, "activity_lines": {"activity_5": 17.408216, "activity_10": 16.112397, "activity_20": 15.222665, "activity_30": 14.698578}, "trend_signal": 1, "fair_value": 15.030839, "relative_strength": 11.200456, "rate_of_change": 1.830733204729918, "market_dynamics": 1.597598, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.634396, "high": 24.265604, "low": 18.905733, "close": 19.782803, "volume": 119958771}, "trend_line": 14.312454, "activity_lines": {"activity_5": 18.541911, "activity_10": 16.910619, "activity_20": 15.717433, "activity_30": 15.064516}, "trend_signal": 1, "fair_value": 15.095057, "relative_strength": 2.691496, "rate_of_change": 1.4293846885748307, "market_dynamics": 1.749411, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.490446, "high": 22.998727, "low": 19.490446, "close": 22.170382, "volume": 25618076}, "trend_line": 14.609912, "activity_lines": {"activity_5": 20.101147, "activity_10": 18.042837, "activity_20": 16.406847, "activity_30": 15.571479}, "trend_signal": 1, "fair_value": 15.171772, "relative_strength": 16.305888, "rate_of_change": 2.0783158499583574, "market_dynamics": 1.738693, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.09618, "high": 26.994269, "low": 21.8293, "close": 26.409555, "volume": 124800240}, "trend_line": 15.043823, "activity_lines": {"activity_5": 22.595924, "activity_10": 19.811152, "activity_20": 17.457267, "activity_30": 16.332747}, "trend_signal": 1, "fair_value": 15.276938, "relative_strength": 30.994863, "rate_of_change": 2.9699768212156252, "market_dynamics": 1.889427, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.040764, "high": 38.59108, "low": 29.040764, "close": 38.59108, "volume": 94047259}, "trend_line": 15.888638, "activity_lines": {"activity_5": 28.407324, "activity_10": 23.579009, "activity_20": 19.603765, "activity_30": 17.851925}, "trend_signal": 1, "fair_value": 15.458595, "relative_strength": 79.861055, "rate_of_change": 5.615693564062809, "market_dynamics": 1.843988, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.004139, "high": 46.679618, "low": 36.983123, "close": 42.537899, "volume": 106713197}, "trend_line": 16.882029, "activity_lines": {"activity_5": 34.02707, "activity_10": 27.617962, "activity_20": 22.004077, "activity_30": 19.571232}, "trend_signal": 1, "fair_value": 15.663, "relative_strength": 105.863802, "rate_of_change": 6.252209912517354, "market_dynamics": 1.831596, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.298725, "high": 40.296494, "low": 34.498089, "close": 40.296494, "volume": 46515994}, "trend_line": 17.803099, "activity_lines": {"activity_5": 37.49312, "activity_10": 30.737318, "activity_20": 24.059331, "activity_30": 21.081842}, "trend_signal": 1, "fair_value": 15.853675, "relative_strength": 93.496303, "rate_of_change": 5.455920020040247, "market_dynamics": 1.82866, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.758278, "high": 45.948726, "low": 37.031848, "close": 37.665287, "volume": 204096586}, "trend_line": 18.626758, "activity_lines": {"activity_5": 38.714522, "activity_10": 32.904302, "activity_20": 25.740382, "activity_30": 22.363274}, "trend_signal": 1, "fair_value": 16.027483, "relative_strength": 78.069526, "rate_of_change": 4.626492275305548, "market_dynamics": 1.766659, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.913376, "high": 35.86242, "low": 28.699683, "close": 34.157005, "volume": 349089619}, "trend_line": 19.335092, "activity_lines": {"activity_5": 37.733502, "activity_10": 34.021458, "activity_20": 26.978025, "activity_30": 23.365225}, "trend_signal": 1, "fair_value": 16.181355, "relative_strength": 62.266197, "rate_of_change": 3.802776629191192, "market_dynamics": 1.644557, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.157006, "high": 34.595542, "low": 30.112738, "close": 31.379618, "volume": 235575590}, "trend_line": 19.93629, "activity_lines": {"activity_5": 35.310191, "activity_10": 34.289895, "activity_20": 27.853703, "activity_30": 24.142291}, "trend_signal": 1, "fair_value": 16.316784, "relative_strength": 50.481608, "rate_of_change": 3.1093619828651455, "market_dynamics": 1.395814, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.256685, "high": 45.802547, "low": 32.207959, "close": 44.145859, "volume": 382871809}, "trend_line": 20.963029, "activity_lines": {"activity_5": 37.623057, "activity_10": 36.599513, "activity_20": 29.859595, "activity_30": 25.704199}, "trend_signal": 1, "fair_value": 16.535006, "relative_strength": 91.689188, "rate_of_change": 5.150100645606575, "market_dynamics": 1.360284, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.851274, "high": 48.53121, "low": 40.929938, "close": 43.512421, "volume": 288794162}, "trend_line": 21.98321, "activity_lines": {"activity_5": 39.617579, "activity_10": 38.381117, "activity_20": 31.665245, "activity_30": 27.158999}, "trend_signal": 1, "fair_value": 16.749805, "relative_strength": 78.969353, "rate_of_change": 4.866572478624157, "market_dynamics": 1.264577, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.804778, "high": 43.804778, "low": 37.519108, "close": 37.519108, "volume": 35452321}, "trend_line": 22.793909, "activity_lines": {"activity_5": 39.399936, "activity_10": 38.64158, "activity_20": 32.760887, "activity_30": 28.161315}, "trend_signal": 1, "fair_value": 16.924591, "relative_strength": 44.742742, "rate_of_change": 3.687809924028382, "market_dynamics": 0.979594, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.154774, "high": 44.340763, "low": 33.767198, "close": 41.027386, "volume": 216943504}, "trend_line": 23.729638, "activity_lines": {"activity_5": 40.361464, "activity_10": 39.260845, "activity_20": 34.082292, "activity_30": 29.337668}, "trend_signal": 1, "fair_value": 17.121865, "relative_strength": 56.570742, "rate_of_change": 4.105171254303078, "market_dynamics": 0.920742, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.027386, "high": 47.605412, "low": 39.321973, "close": 40.540127, "volume": 348462028}, "trend_line": 24.649125, "activity_lines": {"activity_5": 40.702547, "activity_10": 39.525738, "activity_20": 35.231301, "activity_30": 30.422216}, "trend_signal": 1, "fair_value": 17.308679, "relative_strength": 43.487814, "rate_of_change": 3.8748462998044895, "market_dynamics": 0.726983, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.929935, "high": 43.658598, "low": 38.055094, "close": 39.321972, "volume": 127599499}, "trend_line": 25.463059, "activity_lines": {"activity_5": 40.026878, "activity_10": 39.533711, "activity_20": 36.13807, "activity_30": 31.368851}, "trend_signal": 1, "fair_value": 17.481621, "relative_strength": 39.474517, "rate_of_change": 3.302080702661858, "market_dynamics": 0.386962, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.273249, "high": 50.090446, "low": 36.544587, "close": 50.090446, "volume": 247532673}, "trend_line": 26.654809, "activity_lines": {"activity_5": 43.262292, "activity_10": 41.558059, "activity_20": 37.95161, "activity_30": 32.957715}, "trend_signal": 1, "fair_value": 17.721998, "relative_strength": 70.653586, "rate_of_change": 4.680309620301312, "market_dynamics": 0.511552, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.060509, "high": 56.229939, "low": 45.997452, "close": 48.238853, "volume": 319947616}, "trend_line": 27.772261, "activity_lines": {"activity_5": 45.441974, "activity_10": 43.067683, "activity_20": 39.418034, "activity_30": 34.350234}, "trend_signal": 1, "fair_value": 17.950505, "relative_strength": 53.515276, "rate_of_change": 4.192309162673047, "market_dynamics": 0.505092, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.823565, "high": 51.162421, "low": 45.022932, "close": 47.166882, "volume": 186506665}, "trend_line": 28.888089, "activity_lines": {"activity_5": 46.549682, "activity_10": 44.190156, "activity_20": 40.624122, "activity_30": 35.6015}, "trend_signal": 1, "fair_value": 18.174054, "relative_strength": 47.333358, "rate_of_change": 4.017778746930257, "market_dynamics": 0.322325, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.48917, "high": 43.853504, "low": 38.49363, "close": 40.588856, "volume": 96966977}, "trend_line": 29.794395, "activity_lines": {"activity_5": 45.055415, "activity_10": 43.880081, "activity_20": 41.051752, "activity_30": 36.356388}, "trend_signal": 1, "fair_value": 18.33789, "relative_strength": 28.368668, "rate_of_change": 3.1372999439319114, "market_dynamics": 0.152192, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.612104, "high": 48.336304, "low": 41.368473, "close": 46.923248, "volume": 171955290}, "trend_line": 30.866369, "activity_lines": {"activity_5": 45.669364, "activity_10": 44.554274, "activity_20": 41.965482, "activity_30": 37.461475}, "trend_signal": 1, "fair_value": 18.548712, "relative_strength": 39.622524, "rate_of_change": 3.597904907953316, "market_dynamics": -0.080615, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.020699, "high": 50.577707, "low": 42.0, "close": 42.150002, "volume": 154539322}, "trend_line": 31.795478, "activity_lines": {"activity_5": 44.185479, "activity_10": 44.310105, "activity_20": 42.303267, "activity_30": 38.189451}, "trend_signal": 1, "fair_value": 18.726702, "relative_strength": 29.552132, "rate_of_change": 3.010101382511174, "market_dynamics": -0.398611, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.0, "high": 45.0, "low": 39.599998, "close": 41.700001, "volume": 62014813}, "trend_line": 32.693344, "activity_lines": {"activity_5": 43.080957, "activity_10": 44.008889, "activity_20": 42.491684, "activity_30": 38.828453}, "trend_signal": 1, "fair_value": 18.898937, "relative_strength": 21.226289, "rate_of_change": 2.8238795466449793, "market_dynamics": -0.598932, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 33.487707, "activity_lines": {"activity_5": 41.312358, "activity_10": 43.031657, "activity_20": 42.272817, "activity_30": 39.196624}, "trend_signal": 1, "fair_value": 19.051294, "relative_strength": 14.431536, "rate_of_change": 2.429739215419496, "market_dynamics": -0.681238, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.0, "high": 40.299999, "low": 32.049999, "close": 32.150002, "volume": 59411670}, "trend_line": 34.091603, "activity_lines": {"activity_5": 38.044885, "activity_10": 40.965832, "activity_20": 41.401614, "activity_30": 39.110321}, "trend_signal": 1, "fair_value": 19.159759, "relative_strength": 1.380223, "rate_of_change": 1.8033363705672618, "market_dynamics": -0.989492, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 29.5, "close": 30.1, "volume": 39631541}, "trend_line": 34.615796, "activity_lines": {"activity_5": 34.656668, "activity_10": 38.679828, "activity_20": 40.365845, "activity_30": 38.852798}, "trend_signal": 1, "fair_value": 19.263696, "relative_strength": -7.502155, "rate_of_change": 1.5376015026339591, "market_dynamics": -1.209727, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 24.049999, "close": 26.700001, "volume": 55888683}, "trend_line": 35.031529, "activity_lines": {"activity_5": 31.256668, "activity_10": 35.943313, "activity_20": 39.065495, "activity_30": 38.342102}, "trend_signal": 0, "fair_value": 19.3452, "relative_strength": -17.044043, "rate_of_change": 1.2009921713196943, "market_dynamics": -1.40377, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.65, "high": 33.099998, "low": 26.299999, "close": 30.85, "volume": 79118289}, "trend_line": 35.559607, "activity_lines": {"activity_5": 30.270001, "activity_10": 34.386625, "activity_20": 38.225128, "activity_30": 38.072326}, "trend_signal": 0, "fair_value": 19.454903, "relative_strength": -6.916993, "rate_of_change": 1.5074363439860154, "market_dynamics": -1.491022, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 33.700001, "low": 31.15, "close": 31.5, "volume": 47220277}, "trend_line": 36.101232, "activity_lines": {"activity_5": 30.223334, "activity_10": 33.26428, "activity_20": 37.47912, "activity_30": 37.810415}, "trend_signal": 0, "fair_value": 19.569091, "relative_strength": -8.620492, "rate_of_change": 1.5231467546871464, "market_dynamics": -1.479839, "expectation": {"probability": 40.706, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.238758, 12.442442, 12.193593, 12.143822, 12.641521, 12.79083, 12.342902, 11.745665, 12.426924, 12.235264, 12.037922, 11.396557, 11.544565, 11.643236, 11.495228, 11.643236, 11.889916, 12.185929, 12.925966, 12.827293, 12.531279, 12.827294, 13.369987, 13.517994, 12.777958, 13.369987, 12.87663, 13.024637, 14.110024, 15.442087, 14.60338, 13.91268, 13.863343, 13.764674, 13.962016, 14.307365, 14.800724, 13.814007, 15.29408, 14.998066, 15.738102, 17.563525, 19.83297, 20.869021, 19.290278, 19.142268, 20.227657, 20.424999, 21.115697, 26.295955, 23.434478, 21.214372, 20.276992, 21.905069, 22.497102, 22.743778, 22.694442, 20.030311, 20.178321, 20.864962, 20.776041, 19.784456, 20.303859, 21.010252, 21.398432, 20.57355, 19.991279, 19.603099, 19.6031, 19.214918, 19.166398, 18.390037, 18.681172, 18.438557, 18.05038, 17.468108, 17.51663, 17.176973, 17.51663, 18.147425, 18.487081, 18.195947, 17.322541, 16.837316, 17.079929, 15.18755, 13.925964, 12.955514, 13.48926, 13.489261, 13.974488, 13.877442, 14.896415, 14.362666, 13.537785, 13.974488, 13.683352, 13.101082, 13.877442, 13.780397, 13.295171, 13.392217, 13.295172, 12.809947, 12.615857, 12.955514, 13.052559, 13.295172, 13.392216, 12.906991, 13.295172, 12.955514, 12.92304, 14.337972, 14.479465, 14.812739, 13.838216, 13.448408, 14.861465, 14.374204, 14.764013, 14.569108, 13.984396, 14.520382, 14.228026, 15.3, 15.202548, 15.835987, 21.634396, 19.490446, 23.09618, 29.040764, 40.004139, 38.298725, 41.758278, 33.913376, 34.157006, 32.256685, 45.851274, 43.804778, 36.154774, 41.027386, 40.929935, 39.273249, 55.060509, 48.823565, 42.48917, 41.612104, 47.020699, 43.0, 38.400002, 39.0, 32.0, 30.1, 26.65, 31.9], "highs": [13.338298, 12.442442, 12.342902, 12.64152, 13.139219, 12.8406, 12.541982, 12.426924, 12.426924, 12.2846, 12.087258, 11.741908, 11.643235, 11.741908, 11.643236, 12.037921, 12.235265, 13.616665, 12.975302, 12.925965, 13.024637, 13.616665, 13.715337, 13.666001, 13.517994, 13.369987, 12.925966, 14.011352, 17.168837, 15.639431, 14.899394, 14.356701, 13.863343, 14.356701, 14.356702, 15.146073, 14.850059, 15.146074, 15.540759, 16.132789, 18.254226, 19.092934, 23.977172, 20.918356, 19.931641, 20.819684, 20.77035, 21.510384, 24.174515, 26.59197, 23.730492, 22.053078, 22.4971, 23.385143, 23.878502, 23.089129, 22.694442, 20.967692, 20.864962, 20.864962, 21.012133, 21.059351, 21.495479, 23.339333, 21.786614, 21.495479, 20.136847, 19.603099, 20.282417, 19.748669, 19.263443, 18.826738, 18.923785, 18.48708, 18.923784, 18.050379, 17.759243, 18.001856, 18.050377, 18.681174, 18.681174, 18.632651, 17.371064, 17.371064, 17.079929, 15.527207, 13.925964, 13.925965, 13.683351, 14.217099, 13.974488, 15.721296, 15.041983, 14.362666, 13.780397, 14.217099, 14.120054, 14.02301, 14.071533, 13.780397, 13.731875, 13.537784, 13.392217, 13.683351, 13.149604, 13.489262, 13.731874, 13.489262, 13.683351, 13.343694, 13.343694, 12.955514, 15.139766, 15.564245, 14.85678, 14.910192, 13.935669, 15.153822, 15.056369, 14.861465, 14.861465, 14.617834, 14.66656, 15.153822, 15.3, 17.541401, 16.177071, 23.291083, 24.265604, 22.998727, 26.994269, 38.59108, 46.679618, 40.296494, 45.948726, 35.86242, 34.595542, 45.802547, 48.53121, 43.804778, 44.340763, 47.605412, 43.658598, 50.090446, 56.229939, 51.162421, 43.853504, 48.336304, 50.577707, 45.0, 38.400002, 40.299999, 32.849998, 30.299999, 33.099998, 33.700001], "lows": [12.392672, 11.944744, 11.994514, 11.944744, 12.392672, 12.392672, 11.646125, 11.745665, 12.426924, 11.889915, 11.100543, 11.297885, 11.248551, 11.347223, 11.199215, 11.593901, 11.643236, 12.185929, 12.580617, 12.284601, 12.481943, 12.629952, 13.073972, 12.728623, 12.728622, 12.827294, 12.679287, 13.024637, 14.110024, 14.702052, 13.814007, 13.764673, 13.271315, 13.764674, 13.962016, 14.25803, 13.419322, 13.715335, 14.800725, 14.554044, 15.491423, 17.070169, 18.944927, 18.944925, 18.747584, 18.747582, 19.142269, 19.832972, 20.178318, 23.1878, 20.227654, 20.77035, 17.218174, 21.461048, 21.905072, 22.003743, 20.375662, 19.635625, 20.030312, 20.864962, 19.548367, 19.784456, 20.209423, 20.622072, 20.136846, 20.136846, 19.21492, 18.632651, 18.63265, 18.923782, 18.195948, 17.710721, 18.390035, 17.759243, 17.419586, 17.031406, 17.176973, 16.837314, 17.274019, 17.953334, 18.195949, 17.225495, 16.206523, 16.594705, 15.721297, 14.702323, 11.354269, 12.858469, 13.004036, 13.44074, 13.198126, 13.828919, 14.265622, 13.537784, 13.149603, 13.586307, 13.149603, 12.761424, 13.537784, 13.24665, 12.955513, 12.809947, 12.353121, 12.518811, 12.567334, 12.761423, 12.858469, 12.90699, 12.761423, 12.712901, 12.906992, 12.955514, 12.734383, 14.149315, 14.196478, 13.692039, 13.302229, 13.350956, 14.130574, 13.886943, 14.42293, 13.935669, 13.935669, 14.130573, 14.228026, 14.910191, 14.958918, 15.835987, 18.905733, 19.490446, 21.8293, 29.040764, 36.983123, 34.498089, 37.031848, 28.699683, 30.112738, 32.207959, 40.929938, 37.519108, 33.767198, 39.321973, 38.055094, 36.544587, 45.997452, 45.022932, 38.49363, 41.368473, 42.0, 39.599998, 38.400002, 32.049999, 29.5, 24.049999, 26.299999, 31.15], "closes": [12.492211, 12.143823, 12.094053, 12.59175, 12.79083, 12.442442, 11.745665, 12.426924, 12.426924, 11.988587, 11.297885, 11.495229, 11.5939, 11.396558, 11.643236, 11.889915, 12.136594, 13.024637, 12.827294, 12.531279, 12.827294, 13.369988, 13.517994, 12.728623, 13.369988, 12.87663, 12.777959, 13.91268, 15.540759, 14.702052, 13.863342, 13.814008, 13.715336, 13.91268, 14.307366, 14.751387, 13.715336, 14.998066, 14.899395, 15.491425, 17.810204, 19.092934, 20.474333, 19.191607, 19.142265, 20.227656, 20.326325, 20.622341, 24.174515, 23.1878, 20.918354, 21.165034, 21.362377, 22.645107, 22.39843, 22.39843, 20.622341, 20.128985, 20.864962, 20.864962, 19.548367, 20.398295, 20.767641, 21.398432, 20.476504, 20.18537, 19.457531, 19.40901, 18.972307, 19.166397, 18.195948, 18.584126, 18.535605, 17.856289, 17.51663, 17.468109, 17.468109, 17.662199, 18.001854, 18.535605, 18.244471, 17.225495, 16.594704, 16.982884, 15.76982, 15.430163, 12.567332, 13.44074, 13.343694, 13.82892, 13.82892, 14.896414, 14.314143, 13.63483, 13.63483, 13.780397, 13.198125, 13.82892, 13.731875, 13.24665, 13.392216, 13.24665, 12.736164, 12.664378, 12.955514, 12.906991, 13.343694, 13.343694, 12.906991, 13.198125, 12.955514, 12.955514, 14.903945, 14.337972, 14.715287, 13.692039, 13.399681, 14.764012, 14.276752, 14.764012, 14.569108, 14.033121, 14.374204, 14.228025, 15.007643, 15.251273, 15.982165, 21.439491, 19.782803, 22.170382, 26.409555, 38.59108, 42.537899, 40.296494, 37.665287, 34.157005, 31.379618, 44.145859, 43.512421, 37.519108, 41.027386, 40.540127, 39.321972, 50.090446, 48.238853, 47.166882, 40.588856, 46.923248, 42.150002, 41.700001, 38.400002, 32.150002, 30.1, 26.700001, 30.85, 31.5], "volumes": [11817799, 5178006, 3208709, 6334924, 6649512, 5024095, 4562771, 2922746, 0, 1841485, 5356099, 3169218, 3084067, 2382161, 4224821, 4000928, 4013213, 32190377, 6654625, 4760942, 5189977, 15703395, 30957488, 12812914, 11344752, 6286155, 1697543, 11638231, 150955617, 23639426, 22210688, 11423696, 10351612, 11327304, 5146813, 23692214, 12805607, 29195452, 13763420, 31950859, 133241193, 141045866, 336087668, 90960025, 42045056, 85493462, 82759419, 62273522, 211500116, 467867656, 70937064, 77875819, 135975478, 130496403, 90976331, 36011781, 34802660, 36606176, 11003149, 0, 18351272, 21403805, 21389399, 88617476, 20725588, 34873470, 24677726, 15639183, 19073161, 12719372, 14774058, 12490734, 8273366, 6075626, 15317749, 15039586, 5532010, 11797829, 11146080, 11713643, 5932416, 16768778, 11912768, 10889651, 8833822, 8781539, 18283384, 14765462, 11923169, 9249872, 8607775, 32435052, 15736337, 7611135, 7427554, 7962851, 8606655, 6017247, 4924923, 3717989, 6896927, 6278820, 5929305, 12685502, 11269183, 12669707, 13578660, 7667638, 11845550, 11718857, 7506376, 0, 33112516, 25816350, 11452776, 12727326, 11015466, 18874487, 14670349, 9029307, 7336928, 10415345, 11961061, 15373320, 15461887, 89549261, 24949526, 232947026, 119958771, 25618076, 124800240, 94047259, 106713197, 46515994, 204096586, 349089619, 235575590, 382871809, 288794162, 35452321, 216943504, 348462028, 127599499, 247532673, 319947616, 186506665, 96966977, 171955290, 154539322, 62014813, 0, 59411670, 39631541, 55888683, 79118289, 47220277], "sma": {"5": [null, null, null, null, 12.4225, 12.4126, 12.3329, 12.3995, 12.3666, 12.2061, 11.9772, 11.9271, 11.7605, 11.5544, 11.4854, 11.6038, 11.732, 12.0182, 12.3043, 12.4819, 12.6694, 12.9161, 13.0148, 12.995, 13.1628, 13.1726, 13.0542, 13.1332, 13.6956, 13.962, 14.1594, 14.3666, 14.3271, 14.0015, 13.9225, 14.1002, 14.0804, 14.337, 14.5343, 14.7711, 15.3829, 16.4584, 17.5537, 18.4121, 19.1423, 19.6258, 19.8724, 19.902, 20.8986, 21.7077, 21.8459, 22.0136, 22.1616, 21.8557, 21.6979, 21.9939, 21.8853, 21.6387, 21.2826, 20.9759, 20.4059, 20.3611, 20.4888, 20.5955, 20.5178, 20.6452, 20.4571, 20.1854, 19.7001, 19.4381, 19.0402, 18.8656, 18.6909, 18.4677, 18.1377, 17.9922, 17.7689, 17.5943, 17.6234, 17.8272, 17.9824, 17.9339, 17.7204, 17.5166, 16.9635, 16.4006, 15.469, 14.8382, 14.1103, 13.7222, 13.4019, 13.8677, 14.0424, 14.1006, 14.0618, 14.0521, 13.7125, 13.6154, 13.6348, 13.5572, 13.4796, 13.4893, 13.2707, 13.0572, 12.999, 12.9019, 12.9213, 13.0429, 13.0914, 13.1399, 13.1496, 13.072, 13.384, 13.6702, 13.9736, 14.121, 14.2098, 14.1818, 14.1696, 14.1793, 14.3547, 14.4814, 14.4034, 14.3937, 14.4424, 14.5789, 14.9687, 16.3817, 17.4927, 18.9252, 21.1569, 25.6787, 29.8983, 34.0011, 37.1001, 38.6496, 37.2073, 37.5289, 38.172, 38.1428, 39.5169, 41.349, 40.3842, 41.6998, 43.8438, 45.0717, 45.0814, 46.6017, 45.0136, 43.7058, 41.9524, 40.2647, 36.9, 33.81, 31.64, 30.26], "10": [14.089821, 13.900696, 13.671755, 13.447791, 13.263642, 12.984932, 12.770922, 12.615084, 12.484131, 12.314321, 12.194888, 12.130029, 12.080014, 11.960494, 11.845735, 11.790482, 11.829575, 11.889347, 11.929384, 11.983653, 12.136594, 12.32407, 12.516479, 12.649685, 12.822361, 12.921032, 12.985169, 13.073973, 13.345319, 13.562397, 13.666002, 13.710404, 13.730138, 13.848543, 13.942281, 14.129757, 14.223495, 14.332033, 14.267897, 14.346834, 14.74152, 15.269413, 15.945313, 16.473205, 16.956695, 17.504322, 18.165421, 18.727849, 19.655361, 20.424998, 20.735813, 20.943023, 21.031827, 21.377177, 21.702794, 21.919871, 21.949473, 21.900137, 21.569182, 21.336898, 21.1999, 21.123226, 21.063752, 20.939085, 20.746892, 20.525586, 20.409105, 20.337107, 20.147842, 19.977985, 19.842744, 19.661327, 19.438123, 19.083909, 18.787921, 18.516195, 18.317253, 18.142572, 18.045527, 17.982447, 17.9873, 17.851437, 17.657347, 17.570006, 17.395325, 17.19153, 16.701453, 16.279307, 15.813491, 15.342822, 14.901267, 14.668359, 14.440303, 14.105498, 13.891999, 13.727022, 13.790101, 13.828919, 13.867737, 13.80951, 13.76584, 13.600864, 13.443066, 13.346021, 13.278089, 13.190748, 13.205305, 13.156783, 13.074294, 13.069442, 13.025772, 12.996658, 13.213436, 13.380795, 13.556773, 13.635278, 13.640876, 13.782908, 13.919884, 14.076473, 14.237832, 14.345593, 14.292619, 14.281624, 14.31086, 14.466783, 14.725032, 15.392579, 15.943185, 16.683822, 17.867866, 20.323662, 23.140032, 25.746879, 28.012643, 29.903216, 31.442961, 33.713598, 36.08656, 37.621433, 39.083216, 39.27812, 38.956528, 39.935923, 40.99328, 42.294267, 43.215191, 43.49293, 43.356688, 43.774777, 43.512039, 42.673026, 41.750829, 39.411785, 37.672899, 36.106211], "20": [12.887881, 12.989909, 13.094425, 13.211384, 13.338297, 13.390555, 13.360694, 13.352452, 13.344211, 13.328984, 13.142355, 13.015362, 12.875884, 12.704143, 12.554689, 12.387707, 12.300249, 12.252215, 12.206757, 12.148987, 12.165741, 12.227049, 12.298246, 12.30509, 12.334048, 12.355757, 12.407372, 12.48166, 12.637351, 12.773025, 12.901298, 13.017237, 13.123308, 13.249114, 13.382321, 13.525395, 13.604332, 13.703003, 13.806608, 13.954615, 14.203761, 14.489908, 14.837725, 15.160874, 15.449488, 15.81704, 16.194458, 16.529941, 16.961629, 17.385916, 17.738667, 18.106218, 18.48857, 18.925191, 19.329745, 19.712097, 20.057447, 20.313993, 20.612271, 20.880948, 20.967856, 21.033124, 21.04779, 21.158131, 21.224843, 21.222729, 21.179289, 21.118622, 20.858512, 20.657442, 20.521322, 20.392276, 20.250938, 20.011497, 19.767407, 19.520891, 19.363179, 19.23984, 19.096684, 18.980216, 18.915022, 18.756382, 18.547735, 18.326957, 18.091623, 17.853863, 17.509353, 17.210939, 16.929509, 16.662635, 16.444283, 16.259898, 16.048825, 15.837752, 15.643662, 15.459276, 15.245777, 15.054113, 14.840614, 14.576166, 14.333554, 14.134611, 13.941684, 13.725759, 13.585044, 13.458885, 13.497703, 13.492851, 13.471016, 13.439476, 13.395806, 13.298761, 13.328251, 13.363408, 13.417431, 13.413013, 13.423091, 13.469845, 13.497089, 13.572957, 13.631802, 13.671125, 13.753027, 13.83121, 13.933816, 14.05103, 14.182954, 14.587744, 14.931534, 15.380147, 16.052849, 17.334628, 18.716325, 20.014251, 21.161751, 22.185, 23.083996, 24.553089, 26.014872, 27.152627, 28.475541, 29.800891, 31.04828, 32.841401, 34.502961, 36.098742, 37.329076, 38.603264, 39.721624, 40.698105, 41.297627, 40.975573, 40.353678, 39.673854, 39.333089, 39.200239], "30": [12.000154, 12.076136, 12.153777, 12.233408, 12.326312, 12.399308, 12.435805, 12.49833, 12.560854, 12.622039, 12.656883, 12.703282, 12.756288, 12.794421, 12.840776, 12.857198, 12.850321, 12.86475, 12.872602, 12.88054, 12.807101, 12.784931, 12.756082, 12.68599, 12.643913, 12.565482, 12.528555, 12.526134, 12.586278, 12.620123, 12.665828, 12.721501, 12.775543, 12.819574, 12.870126, 12.94709, 13.012746, 13.098451, 13.180867, 13.297628, 13.514705, 13.767962, 14.063976, 14.323811, 14.573779, 14.851704, 15.124695, 15.377952, 15.756192, 16.11141, 16.381112, 16.640946, 16.902426, 17.232975, 17.533923, 17.851317, 18.112796, 18.320006, 18.49748, 18.70291, 18.892411, 19.111887, 19.346964, 19.596489, 19.802127, 19.98326, 20.174666, 20.321698, 20.457461, 20.579961, 20.592819, 20.575858, 20.511234, 20.466724, 20.412536, 20.320551, 20.225277, 20.126606, 19.92085, 19.765777, 19.676648, 19.54533, 19.386407, 19.197666, 18.976713, 18.744437, 18.475937, 18.252995, 18.002286, 17.767752, 17.577103, 17.393707, 17.178591, 16.919804, 16.691748, 16.478249, 16.269602, 16.083599, 15.908918, 15.711593, 15.551469, 15.373553, 15.180238, 15.007175, 14.855138, 14.7031, 14.56562, 14.42167, 14.251841, 14.073925, 13.897626, 13.755294, 13.698935, 13.610771, 13.57562, 13.517683, 13.545428, 13.589537, 13.620639, 13.651808, 13.676481, 13.647705, 13.649707, 13.66948, 13.71524, 13.76427, 13.857071, 14.110757, 14.312454, 14.609912, 15.043823, 15.888638, 16.882029, 17.803099, 18.626758, 19.335092, 19.93629, 20.963029, 21.98321, 22.793909, 23.729638, 24.649125, 25.463059, 26.654809, 27.772261, 28.888089, 29.794395, 30.866369, 31.795478, 32.693344, 33.487707, 34.091603, 34.615796, 35.031529, 35.559607, 36.101232], "50": [11.202058, 11.21273, 11.22567, 11.269468, 11.317247, 11.365026, 11.407429, 11.456889, 11.518094, 11.578097, 11.6213, 11.659691, 11.692689, 11.71955, 11.75234, 11.786083, 11.831726, 11.898515, 11.957375, 12.008922, 12.066389, 12.136501, 12.211564, 12.262081, 12.329406, 12.381887, 12.424432, 12.491662, 12.591453, 12.682434, 12.754649, 12.828864, 12.903096, 12.976298, 13.057394, 13.124476, 13.151925, 13.200051, 13.246204, 13.31017, 13.365765, 13.466922, 13.58874, 13.675944, 13.766143, 13.866105, 13.994916, 14.127657, 14.336418, 14.52644, 14.694963, 14.875388, 15.060754, 15.261821, 15.453973, 15.653093, 15.830626, 15.984668, 16.153428, 16.330956, 16.495966, 16.674027, 16.857502, 17.057539, 17.234205, 17.400114, 17.546532, 17.67422, 17.79712, 17.929822, 18.037196, 18.141478, 18.241831, 18.344384, 18.427317, 18.519146, 18.612949, 18.68794, 18.737162, 18.813833, 18.901455, 18.969685, 19.027272, 19.088676, 19.117925, 19.131501, 19.108541, 19.077394, 19.04628, 19.01303, 18.933405, 18.849474, 18.72627, 18.615135, 18.504986, 18.376041, 18.233477, 18.097609, 17.888756, 17.689933, 17.53941, 17.381042, 17.208518, 17.008903, 16.820045, 16.630216, 16.484643, 16.348938, 16.189778, 16.036441, 15.904584, 15.755729, 15.638455, 15.497246, 15.382021, 15.252155, 15.130998, 15.038098, 14.944187, 14.856139, 14.783602, 14.692582, 14.609354, 14.536789, 14.486609, 14.442272, 14.412553, 14.488099, 14.523718, 14.596414, 14.759715, 15.187027, 15.705891, 16.172163, 16.610073, 16.984609, 17.360855, 17.974958, 18.578332, 19.052136, 19.596105, 20.108979, 20.609136, 21.338248, 22.030329, 22.698058, 23.245873, 23.90776, 24.476122, 25.045189, 25.545345, 25.923412, 26.270689, 26.551401, 26.909291, 27.281151], "200": [11.679212, 11.68751, 11.696014, 11.707006, 11.719674, 11.730601, 11.739632, 11.750707, 11.764279, 11.775886, 11.784267, 11.793407, 11.803268, 11.811234, 11.821115, 11.830867, 11.843214, 11.859321, 11.874214, 11.890123, 11.909781, 11.931972, 11.955401, 11.977154, 12.003156, 12.033863, 12.068525, 12.10768, 12.155429, 12.196352, 12.2329, 12.270019, 12.303694, 12.3389, 12.37844, 12.41893, 12.454692, 12.494509, 12.535057, 12.575661, 12.628676, 12.687514, 12.751535, 12.802289, 12.85502, 12.913314, 12.968652, 13.025244, 13.100958, 13.169469, 13.225725, 13.284122, 13.342598, 13.412162, 13.479313, 13.545239, 13.60115, 13.653232, 13.711263, 13.767479, 13.816658, 13.868725, 13.920143, 13.969495, 14.018096, 14.062971, 14.104889, 14.145201, 14.186054, 14.229465, 14.269159, 14.311475, 14.354002, 14.39177, 14.425572, 14.456861, 14.486788, 14.492951, 14.50762, 14.517469, 14.524501, 14.525304, 14.52386, 14.517776, 14.508123, 14.512656, 14.504011, 14.491335, 14.478402, 14.470164, 14.461245, 14.458345, 14.451171, 14.436289, 14.421635, 14.40975, 14.398131, 14.383766, 14.373454, 14.364574, 14.354153, 14.342322, 14.32794, 14.312518, 14.29787, 14.285703, 14.271181, 14.258248, 14.242223, 14.225014, 14.206592, 14.191921, 14.187037, 14.171094, 14.164378, 14.156326, 14.145923, 14.142564, 14.135657, 14.133633, 14.131078, 14.126067, 14.125652, 14.121615, 14.12281, 14.127671, 14.135963, 14.174878, 14.203508, 14.241184, 14.2985, 14.417168, 14.558461, 14.689659, 14.813485, 14.926218, 15.028179, 15.19108, 15.349034, 15.478134, 15.622551, 15.766978, 15.905092, 16.102386, 16.289533, 16.472654, 16.620216, 16.800785, 16.958822, 17.111273, 17.245444, 17.348143, 17.441408, 17.522898, 17.625139, 17.732371]}, "ema": {"5": [null, null, null, null, 12.4225, 12.4291, 12.2013, 12.2765, 12.3267, 12.214, 11.9086, 11.7708, 11.7118, 11.6067, 11.6189, 11.7092, 11.8517, 12.2427, 12.4375, 12.4688, 12.5883, 12.8489, 13.0719, 12.9575, 13.095, 13.0222, 12.9408, 13.2647, 14.0234, 14.2496, 14.1209, 14.0186, 13.9175, 13.9159, 14.0464, 14.2814, 14.0927, 14.3945, 14.5628, 14.8723, 15.8516, 16.9321, 18.1128, 18.4724, 18.6957, 19.2064, 19.5797, 19.9272, 21.343, 21.9579, 21.6114, 21.4626, 21.4292, 21.8345, 22.0225, 22.1478, 21.6393, 21.1359, 21.0456, 20.9854, 20.5064, 20.4703, 20.5694, 20.8458, 20.7227, 20.5436, 20.1816, 19.924, 19.6068, 19.46, 19.0386, 18.8871, 18.77, 18.4654, 18.1491, 17.9221, 17.7708, 17.7346, 17.8237, 18.061, 18.1221, 17.8233, 17.4137, 17.2701, 16.77, 16.3234, 15.0714, 14.5278, 14.1331, 14.0317, 13.9641, 14.2749, 14.288, 14.0703, 13.9251, 13.8769, 13.6506, 13.7101, 13.7173, 13.5604, 13.5044, 13.4185, 13.191, 13.0155, 12.9955, 12.966, 13.0919, 13.1758, 13.0862, 13.1235, 13.0675, 13.0302, 13.6548, 13.8825, 14.1601, 14.0041, 13.8026, 14.1231, 14.1743, 14.3709, 14.437, 14.3023, 14.3263, 14.2935, 14.5316, 14.7715, 15.175, 17.2632, 18.1031, 19.4588, 21.7757, 27.3809, 32.4332, 35.0543, 35.9246, 35.3354, 34.0168, 37.3932, 39.4329, 38.795, 39.5391, 39.8728, 39.6892, 43.1563, 44.8505, 45.6226, 43.9447, 44.9375, 44.0084, 43.2389, 41.6259, 38.4673, 35.6782, 32.6855, 32.0736, 31.8824], "10": [null, null, null, null, null, null, null, null, null, 12.3143, 12.1295, 12.0142, 11.9378, 11.8394, 11.8037, 11.8194, 11.8771, 12.0857, 12.2205, 12.277, 12.3771, 12.5576, 12.7322, 12.7316, 12.8476, 12.8529, 12.8393, 13.0345, 13.4901, 13.7105, 13.7383, 13.752, 13.7454, 13.7758, 13.8724, 14.0323, 13.9746, 14.1607, 14.295, 14.5125, 15.1121, 15.8359, 16.6793, 17.136, 17.5008, 17.9966, 18.4202, 18.8206, 19.794, 20.4111, 20.5033, 20.6236, 20.7579, 21.1011, 21.3369, 21.5299, 21.3649, 21.1402, 21.0902, 21.0492, 20.7763, 20.7076, 20.7185, 20.8421, 20.7757, 20.6683, 20.4482, 20.2592, 20.0253, 19.8691, 19.5649, 19.3866, 19.2318, 18.9817, 18.7154, 18.4886, 18.303, 18.1865, 18.153, 18.2225, 18.2265, 18.0445, 17.7809, 17.6358, 17.2965, 16.9572, 16.159, 15.6648, 15.2428, 14.9857, 14.7754, 14.7974, 14.7095, 14.5141, 14.3543, 14.2499, 14.0587, 14.0169, 13.9651, 13.8345, 13.7541, 13.6618, 13.4935, 13.3428, 13.2723, 13.2059, 13.231, 13.2515, 13.1888, 13.1905, 13.1478, 13.1128, 13.4385, 13.602, 13.8044, 13.784, 13.7141, 13.905, 13.9726, 14.1165, 14.1988, 14.1687, 14.206, 14.21, 14.3551, 14.518, 14.7842, 15.9943, 16.6831, 17.6808, 19.2678, 22.7811, 26.3733, 28.9048, 30.4976, 31.1629, 31.2023, 33.5557, 35.366, 35.7575, 36.7157, 37.411, 37.7585, 40.0006, 41.4985, 42.5291, 42.1763, 43.0394, 42.8777, 42.6636, 41.8884, 40.1178, 38.2964, 36.1879, 35.2174, 34.5415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.149, 12.2136, 12.3237, 12.4375, 12.4652, 12.5514, 12.5823, 12.601, 12.7259, 12.994, 13.1567, 13.224, 13.2802, 13.3216, 13.3779, 13.4664, 13.5888, 13.6008, 13.7339, 13.8449, 14.0017, 14.3644, 14.8148, 15.3538, 15.7193, 16.0453, 16.4436, 16.8134, 17.1761, 17.8427, 18.3517, 18.5962, 18.8408, 19.081, 19.4204, 19.704, 19.9606, 20.0237, 20.0337, 20.1129, 20.1845, 20.1239, 20.15, 20.2089, 20.3221, 20.3368, 20.3224, 20.2401, 20.1609, 20.0477, 19.9638, 19.7954, 19.68, 19.5711, 19.4077, 19.2276, 19.0601, 18.9084, 18.7898, 18.7147, 18.6977, 18.6545, 18.5184, 18.3352, 18.2064, 17.9743, 17.732, 17.2402, 16.8783, 16.5417, 16.2833, 16.0496, 15.9397, 15.7849, 15.5802, 15.3949, 15.2411, 15.0466, 14.9306, 14.8164, 14.6669, 14.5455, 14.4218, 14.2613, 14.1092, 13.9993, 13.8953, 13.8428, 13.7952, 13.7106, 13.6618, 13.5946, 13.5337, 13.6642, 13.7284, 13.8224, 13.8099, 13.7709, 13.8655, 13.9046, 13.9865, 14.042, 14.0411, 14.0728, 14.0876, 14.1752, 14.2777, 14.4401, 15.1067, 15.552, 16.1823, 17.1564, 19.1978, 21.4206, 23.2183, 24.5942, 25.505, 26.0645, 27.7865, 29.2842, 30.0685, 31.1122, 32.0101, 32.7065, 34.3621, 35.6837, 36.7773, 37.1403, 38.072, 38.4604, 38.7689, 38.7338, 38.1068, 37.3442, 36.3305, 35.8085, 35.3982], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6201, 12.7003, 12.7722, 12.833, 12.9027, 12.9933, 13.1067, 13.146, 13.2655, 13.3709, 13.5077, 13.7853, 14.1277, 14.5372, 14.8375, 15.1152, 15.445, 15.7599, 16.0736, 16.5963, 17.0215, 17.2729, 17.5241, 17.7717, 18.0861, 18.3643, 18.6246, 18.7535, 18.8422, 18.9727, 19.0948, 19.1241, 19.2063, 19.307, 19.4419, 19.5087, 19.5523, 19.5462, 19.5374, 19.5009, 19.4793, 19.3965, 19.3441, 19.292, 19.1993, 19.0908, 18.9861, 18.8881, 18.8091, 18.757, 18.7427, 18.7106, 18.6147, 18.4844, 18.3875, 18.2187, 18.0388, 17.6858, 17.4119, 17.1494, 16.9352, 16.7348, 16.6162, 16.4677, 16.2849, 16.1139, 15.9634, 15.785, 15.6588, 15.5345, 15.3869, 15.2582, 15.1284, 14.9741, 14.8251, 14.7044, 14.5885, 14.5082, 14.433, 14.3346, 14.2613, 14.177, 14.0982, 14.1502, 14.1623, 14.198, 14.1653, 14.1159, 14.1578, 14.1654, 14.2041, 14.2276, 14.2151, 14.2253, 14.2255, 14.276, 14.3389, 14.4449, 14.8962, 15.2114, 15.6604, 16.3539, 17.7885, 19.3853, 20.7344, 21.8267, 22.6222, 23.1872, 24.5394, 25.7634, 26.5219, 27.4577, 28.3017, 29.0127, 30.3726, 31.5252, 32.5344, 33.054, 33.9488, 34.4779, 34.9439, 35.1668, 34.9722, 34.6579, 34.1445, 33.9319, 33.775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5264, 14.7771, 15.0276, 15.276, 15.565, 15.833, 16.0904, 16.2682, 16.4196, 16.5939, 16.7614, 16.8707, 17.009, 17.1564, 17.3228, 17.4464, 17.5538, 17.6285, 17.6983, 17.7483, 17.8039, 17.8193, 17.8493, 17.8762, 17.8754, 17.8613, 17.8459, 17.8311, 17.8245, 17.8314, 17.859, 17.8742, 17.8487, 17.7995, 17.7675, 17.6892, 17.6006, 17.4032, 17.2478, 17.0947, 16.9666, 16.8436, 16.7672, 16.671, 16.552, 16.4376, 16.3334, 16.2104, 16.117, 16.0235, 15.9146, 15.8157, 15.7149, 15.5981, 15.4831, 15.3839, 15.2868, 15.2106, 15.1374, 15.0499, 14.9773, 14.898, 14.8218, 14.8251, 14.806, 14.8024, 14.7589, 14.7056, 14.7079, 14.691, 14.6938, 14.6889, 14.6632, 14.6519, 14.6353, 14.6499, 14.6734, 14.7248, 14.9881, 15.1761, 15.4504, 15.8802, 16.7708, 17.7813, 18.6642, 19.4094, 19.9877, 20.4344, 21.3643, 22.2329, 22.8323, 23.5458, 24.2123, 24.8048, 25.7964, 26.6765, 27.4801, 27.9941, 28.7364, 29.2625, 29.7502, 30.0894, 30.1702, 30.1675, 30.0315, 30.0636, 30.1199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.351569, 12.880415, 12.508801, 12.429169, 12.492211, 12.498847, 12.276542, 12.307868, 12.317002, 12.191012, 11.888271, 11.727615, 11.616545, 11.495229, 11.52483, 11.659681, 11.83729, 12.268156, 12.537858, 12.613506, 12.728622, 12.962145, 13.162777, 13.067395, 13.192379, 13.096996, 12.965435, 13.251582, 14.054109, 14.389592, 14.356701, 14.241584, 14.024507, 13.886367, 13.988328, 14.264608, 14.136335, 14.442216, 14.629692, 14.948731, 15.961758, 17.198441, 18.537084, 19.083067, 19.326455, 19.688251, 19.921773, 20.171741, 21.595899, 22.358959, 22.095835, 21.86889, 21.651813, 21.812977, 21.993875, 22.227399, 21.77022, 21.18477, 20.926871, 20.787648, 20.311792, 20.309249, 20.444758, 20.747954, 20.708275, 20.597449, 20.201543, 19.852182, 19.447827, 19.269912, 18.855853, 18.703816, 18.593832, 18.315636, 17.998621, 17.775418, 17.600737, 17.565154, 17.701016, 18.005091, 18.14419, 17.891872, 17.445465, 17.199618, 16.617347, 16.106243, 14.828483, 14.152403, 13.654238, 13.560428, 13.596012, 14.094176, 14.242978, 14.107115, 13.951843, 13.858033, 13.573367, 13.612185, 13.651004, 13.52161, 13.466618, 13.388982, 13.13795, 12.935839, 12.901939, 12.871275, 13.018526, 13.159308, 13.114021, 13.149603, 13.088142, 13.023445, 13.634104, 13.952089, 14.300447, 14.206578, 13.966154, 14.150896, 14.182548, 14.3807, 14.510637, 14.403439, 14.367707, 14.309235, 14.513885, 14.783503, 15.251273, 17.408216, 18.541911, 20.101147, 22.595924, 28.407324, 34.02707, 37.49312, 38.714522, 37.733502, 35.310191, 37.623057, 39.617579, 39.399936, 40.361464, 40.702547, 40.026878, 43.262292, 45.441974, 46.549682, 45.055415, 45.669364, 44.185479, 43.080957, 41.312358, 38.044885, 34.656668, 31.256668, 30.270001, 30.223334], "10": [13.839614, 13.485797, 13.157316, 12.960952, 12.841504, 12.692195, 12.466874, 12.404329, 12.370118, 12.280019, 12.095213, 11.968002, 11.870524, 11.746259, 11.688576, 11.696609, 11.759538, 11.976822, 12.147358, 12.256793, 12.410183, 12.634436, 12.851513, 12.890085, 13.021049, 13.030916, 13.004903, 13.173541, 13.622048, 13.868727, 13.923444, 13.950354, 13.951251, 13.984441, 14.067863, 14.214973, 14.139624, 14.280455, 14.383612, 14.606071, 15.235775, 16.026941, 16.97329, 17.563526, 18.048809, 18.643529, 19.156621, 19.603333, 20.593636, 21.235898, 21.325599, 21.403639, 21.479886, 21.773209, 21.958891, 22.085371, 21.849456, 21.518458, 21.330245, 21.202205, 20.877017, 20.731271, 20.666619, 20.72747, 20.643365, 20.54127, 20.347078, 20.165242, 19.917097, 19.738652, 19.414646, 19.185806, 18.981129, 18.693523, 18.408563, 18.168598, 17.978036, 17.858936, 17.833351, 17.922456, 17.970096, 17.831586, 17.60309, 17.48046, 17.153154, 16.795851, 15.955088, 15.362231, 14.828483, 14.467652, 14.192397, 14.191515, 14.127112, 13.980662, 13.895086, 13.874795, 13.778632, 13.78569, 13.768046, 13.655121, 13.579249, 13.484851, 13.327633, 13.186053, 13.115052, 13.04758, 13.075388, 13.10055, 13.055133, 13.077648, 13.056933, 13.044159, 13.390939, 13.5954, 13.838035, 13.862629, 13.819793, 14.023999, 14.113789, 14.267267, 14.356837, 14.319617, 14.324819, 14.313075, 14.445078, 14.616062, 14.891586, 16.112397, 16.910619, 18.042837, 19.811152, 23.579009, 27.617962, 30.737318, 32.904302, 34.021458, 34.289895, 36.599513, 38.381117, 38.64158, 39.260845, 39.525738, 39.533711, 41.558059, 43.067683, 44.190156, 43.880081, 44.554274, 44.310105, 44.008889, 43.031657, 40.965832, 38.679828, 35.943313, 34.386625, 33.26428], "20": [13.58525, 13.514387, 13.429068, 13.381194, 13.341141, 13.255822, 13.099165, 13.010235, 12.922089, 12.792982, 12.599544, 12.442675, 12.307298, 12.16641, 12.065371, 12.002059, 11.978144, 12.047133, 12.101902, 12.132809, 12.19741, 12.3121, 12.435047, 12.476036, 12.577454, 12.629129, 12.669339, 12.812701, 13.104044, 13.300682, 13.404522, 13.491447, 13.557932, 13.633111, 13.733897, 13.864284, 13.882374, 14.01511, 14.129052, 14.289511, 14.65671, 15.122345, 15.692291, 16.106946, 16.486126, 16.94119, 17.370645, 17.792349, 18.520403, 19.113372, 19.449795, 19.776115, 20.086226, 20.482086, 20.812871, 21.105127, 21.191817, 21.19863, 21.251103, 21.275169, 21.148256, 21.094013, 21.068728, 21.102123, 21.037206, 20.938209, 20.770095, 20.601497, 20.397086, 20.235932, 20.001504, 19.817009, 19.640183, 19.412121, 19.174515, 18.955534, 18.760031, 18.598033, 18.48013, 18.426694, 18.356623, 18.195715, 17.989841, 17.840808, 17.597271, 17.343799, 16.84032, 16.452833, 16.084524, 15.789229, 15.519352, 15.371936, 15.186626, 14.956721, 14.746919, 14.569466, 14.354118, 14.219179, 14.093252, 13.941446, 13.828688, 13.725174, 13.591988, 13.47034, 13.396983, 13.332407, 13.321436, 13.306769, 13.250973, 13.224983, 13.178891, 13.136959, 13.289833, 13.385997, 13.514748, 13.540901, 13.539631, 13.667338, 13.744186, 13.864846, 13.959717, 13.997938, 14.064898, 14.110136, 14.222177, 14.347649, 14.531567, 15.222665, 15.717433, 16.406847, 17.457267, 19.603765, 22.004077, 24.059331, 25.740382, 26.978025, 27.853703, 29.859595, 31.665245, 32.760887, 34.082292, 35.231301, 36.13807, 37.95161, 39.418034, 40.624122, 41.051752, 41.965482, 42.303267, 42.491684, 42.272817, 41.401614, 40.365845, 39.065495, 38.225128, 37.47912], "30": [12.898568, 12.907837, 12.908993, 12.937249, 12.973212, 12.980704, 12.938534, 12.937961, 12.933354, 12.896433, 12.811004, 12.736059, 12.664485, 12.576761, 12.502491, 12.441145, 12.394655, 12.405901, 12.403484, 12.381463, 12.378028, 12.414343, 12.461638, 12.459866, 12.503995, 12.519009, 12.532717, 12.622016, 12.816508, 12.953009, 13.033217, 13.107293, 13.171411, 13.244775, 13.340762, 13.462133, 13.511698, 13.639783, 13.755973, 13.905041, 14.196175, 14.556061, 14.98873, 15.319545, 15.630413, 15.995179, 16.34838, 16.703067, 17.270587, 17.750046, 18.060171, 18.368811, 18.67342, 19.043915, 19.377171, 19.69101, 19.869785, 19.999862, 20.164053, 20.316794, 20.371339, 20.468493, 20.575316, 20.707669, 20.764444, 20.789169, 20.755251, 20.705854, 20.618796, 20.535502, 20.381695, 20.252102, 20.120472, 19.949186, 19.758857, 19.568894, 19.384866, 19.219506, 19.082425, 18.993054, 18.894905, 18.736767, 18.546404, 18.391338, 18.170186, 17.941377, 17.542854, 17.218002, 16.901273, 16.632024, 16.377906, 16.204958, 16.006276, 15.777647, 15.565713, 15.377884, 15.166263, 15.008799, 14.857075, 14.685316, 14.535679, 14.386981, 14.216827, 14.054513, 13.922148, 13.796461, 13.708757, 13.629923, 13.532202, 13.46422, 13.392065, 13.331283, 13.40539, 13.446618, 13.517877, 13.525388, 13.517775, 13.596394, 13.64073, 13.714496, 13.773677, 13.796686, 13.843557, 13.880867, 13.967201, 14.066299, 14.209389, 14.698578, 15.064516, 15.571479, 16.332747, 17.851925, 19.571232, 21.081842, 22.363274, 23.365225, 24.142291, 25.704199, 27.158999, 28.161315, 29.337668, 30.422216, 31.368851, 32.957715, 34.350234, 35.6015, 36.356388, 37.461475, 38.189451, 38.828453, 39.196624, 39.110321, 38.852798, 38.342102, 38.072326, 37.810415], "50": [11.974148, 12.01108, 12.045642, 12.099213, 12.158875, 12.203, 12.217927, 12.257907, 12.295948, 12.314399, 12.30341, 12.298466, 12.295886, 12.284273, 12.28128, 12.286675, 12.300421, 12.347202, 12.383624, 12.40613, 12.438223, 12.489345, 12.543521, 12.563798, 12.607245, 12.628705, 12.644237, 12.7026, 12.822172, 12.904941, 12.951251, 12.992794, 13.027558, 13.06715, 13.119348, 13.185779, 13.20895, 13.281348, 13.347989, 13.436037, 13.612509, 13.837104, 14.111904, 14.331624, 14.54599, 14.799383, 15.052725, 15.312624, 15.706618, 16.053731, 16.304394, 16.558123, 16.812514, 17.10994, 17.389807, 17.662139, 17.857011, 18.025574, 18.216958, 18.401724, 18.527897, 18.68093, 18.841464, 19.019539, 19.153616, 19.269348, 19.350031, 19.42307, 19.473975, 19.527672, 19.538108, 19.559557, 19.575013, 19.559893, 19.527432, 19.489816, 19.448599, 19.411315, 19.38441, 19.376506, 19.354178, 19.288454, 19.195317, 19.115145, 18.984994, 18.840376, 18.582957, 18.360691, 18.13584, 17.931237, 17.727939, 17.569625, 17.391769, 17.192105, 16.996799, 16.811521, 16.608465, 16.435738, 16.264532, 16.082489, 15.913951, 15.745608, 15.563456, 15.385254, 15.226298, 15.072844, 14.943961, 14.820787, 14.685808, 14.568489, 14.447668, 14.332018, 14.298615, 14.247616, 14.216951, 14.150677, 14.078031, 14.063639, 14.033782, 14.026717, 14.015461, 13.98603, 13.973545, 13.95859, 13.977055, 14.007042, 14.06743, 14.342996, 14.550632, 14.850501, 15.313761, 16.248325, 17.320908, 18.285245, 19.128113, 19.816228, 20.380738, 21.43113, 22.432599, 23.175375, 24.03715, 24.858484, 25.611934, 26.768064, 27.82299, 28.808737, 29.510337, 30.438861, 31.154244, 31.82969, 32.353408, 32.612414, 32.776202, 32.793038, 32.96161, 33.141638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7179, 2.6761, 2.3205, 2.1656, 1.9028, 1.7963, 1.7778, 1.6398, 1.5559, 1.3657, 1.4529, 1.2116, 0.7372, 0.5497, 0.2479, 0.1815, -0.3363, -0.6204, -0.9052, -1.5104, -1.2742, -1.7165, -1.7837, -1.2601, -0.4558, 0.4349, 1.0957, 1.5597, 1.5037, 1.5804, 1.613, 1.7733, 1.8567, 2.1754, 2.4144, 2.7075, 3.8574, 5.1114, 6.6999, 7.717, 7.8365, 7.8715, 7.5421, 7.3594, 8.1133, 8.4819, 8.3071, 8.213, 7.2748, 6.9613, 7.0374, 7.2735, 7.1609, 6.3079, 5.4954, 4.7705, 4.3042, 4.3225, 4.5924, 4.7778, 4.8152, 4.5593, 4.2782, 3.7007, 3.3094, 2.986, 2.0727, 1.2507, 0.2629, -0.5502, -0.8755, -1.2408, -1.3941, -1.6618, -2.4087, -2.7301, -2.7126, -2.8881, -2.6828, -2.8742, -3.5572, -4.0976, -4.6964, -4.9208, -5.1349, -5.2105, -4.8649, -4.7077, -4.5755, -4.7724, -5.037, -5.2632, -5.2914, -4.9422, -4.6899, -4.6525, -4.414, -4.4147, -4.5803, -4.4834, -4.4776, -4.3611, -4.0488, -3.9015, -4.0612, -4.2792, -4.5861, -4.6207, -3.8795, -3.2909, -2.317, -1.7274, -1.1206, -0.156, 0.3316, 0.9922, 0.9675, 0.428, 0.2134, 0.1294, 0.2834, 0.8541, 1.5192, 3.2282, 4.3544, 6.1437, 8.5642, 12.5995, 17.9534, 21.8563, 23.8167, 21.6913, 18.0918, 17.7493, 18.0195, 17.8888, 19.0274, 17.5838, 15.8296, 16.9383, 17.0362, 17.1972, 17.0103, 15.8004, 14.4865, 13.1724, 12.396, 10.449, 8.8702, 7.1519, 6.187, 5.8948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 44.12, 47.16, 56.39, 54.13, 50.84, 53.86, 58.86, 60.12, 51.08, 56.77, 51.78, 50.82, 60.02, 68.98, 61.35, 54.82, 54.45, 53.68, 55.06, 57.76, 60.63, 51.79, 59.64, 58.84, 62.1, 71.59, 75.28, 78.51, 69.43, 69.1, 72.23, 72.51, 73.35, 80.94, 74.59, 62.45, 63.15, 63.73, 67.35, 65.99, 65.99, 56.44, 54.09, 56.96, 56.96, 50.42, 54.09, 55.62, 58.19, 53.33, 51.86, 48.27, 48.03, 45.83, 46.99, 42.13, 44.6, 44.34, 40.83, 39.16, 38.91, 38.91, 40.64, 43.63, 48.07, 45.95, 39.39, 35.96, 39.45, 33.34, 31.85, 22.67, 29.36, 29.06, 32.77, 32.77, 40.68, 38.05, 35.19, 35.19, 36.38, 33.72, 38.93, 38.43, 35.94, 37.25, 36.45, 33.7, 33.32, 36.45, 36.15, 40.94, 40.94, 37.66, 41.05, 39.14, 39.14, 57.53, 52.56, 55.33, 47.27, 45.24, 54.96, 51.45, 54.57, 53.1, 49.17, 51.62, 50.5, 56.0, 57.59, 62.02, 79.35, 69.05, 74.24, 80.49, 88.86, 90.31, 83.65, 76.52, 68.17, 62.37, 73.52, 72.38, 62.45, 65.44, 64.67, 62.69, 71.12, 68.26, 66.6, 57.34, 62.71, 56.89, 56.36, 52.49, 46.05, 44.13, 41.08, 45.99, 46.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4259, 0.3928, 0.4529, 0.6247, 0.6852, 0.658, 0.6252, 0.5845, 0.5616, 0.5689, 0.6035, 0.541, 0.5884, 0.6108, 0.6687, 0.8913, 1.158, 1.4639, 1.5845, 1.657, 1.7816, 1.8667, 1.9358, 2.2512, 2.394, 2.2975, 2.2153, 2.1415, 2.1616, 2.133, 2.0863, 1.8842, 1.6651, 1.5332, 1.4124, 1.1965, 1.0817, 1.0087, 0.9904, 0.8913, 0.7802, 0.6262, 0.4946, 0.351, 0.25, 0.0905, -0.0045, -0.0827, -0.1972, -0.3118, -0.4019, -0.4679, -0.4987, -0.4902, -0.4354, -0.4105, -0.4678, -0.5576, -0.5906, -0.7066, -0.8165, -1.1216, -1.2783, -1.3941, -1.4304, -1.4424, -1.3503, -1.3091, -1.3162, -1.3067, -1.2728, -1.2782, -1.2174, -1.1638, -1.1471, -1.1094, -1.0789, -1.0833, -1.0803, -1.0423, -1.0046, -0.9287, -0.8587, -0.8289, -0.7728, -0.7395, -0.7049, -0.5143, -0.4044, -0.2835, -0.2672, -0.2747, -0.1686, -0.1225, -0.046, -0.0011, -0.0087, 0.0127, 0.0176, 0.0834, 0.1535, 0.265, 0.7846, 1.0507, 1.4376, 2.0625, 3.5004, 4.9018, 5.7652, 6.166, 6.1299, 5.8103, 6.512, 6.937, 6.7129, 6.7405, 6.6466, 6.4001, 6.993, 7.2302, 7.2481, 6.6548, 6.6194, 6.1354, 5.6505, 4.9429, 3.8336, 2.7573, 1.6114, 1.0263, 0.608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5568, 0.5592, 0.568, 0.5626, 0.5678, 0.5764, 0.5949, 0.6541, 0.7549, 0.8967, 1.0343, 1.1588, 1.2834, 1.4, 1.5072, 1.656, 1.8036, 1.9024, 1.965, 2.0003, 2.0325, 2.0526, 2.0594, 2.0243, 1.9525, 1.8686, 1.7774, 1.6612, 1.5453, 1.438, 1.3485, 1.257, 1.1617, 1.0546, 0.9426, 0.8243, 0.7094, 0.5856, 0.4676, 0.3575, 0.2466, 0.1349, 0.0276, -0.0715, -0.157, -0.2236, -0.266, -0.2949, -0.3295, -0.3751, -0.4182, -0.4759, -0.544, -0.6595, -0.7833, -0.9054, -1.0104, -1.0968, -1.1475, -1.1798, -1.2071, -1.227, -1.2362, -1.2446, -1.2391, -1.2241, -1.2087, -1.1888, -1.1668, -1.1501, -1.1362, -1.1174, -1.0948, -1.0616, -1.021, -0.9826, -0.9406, -0.9004, -0.8613, -0.7919, -0.7144, -0.6282, -0.556, -0.4998, -0.4335, -0.3713, -0.3063, -0.2452, -0.1979, -0.1558, -0.1211, -0.0802, -0.0335, 0.0262, 0.1779, 0.3525, 0.5695, 0.8681, 1.3946, 2.096, 2.8298, 3.4971, 4.0236, 4.381, 4.8072, 5.2331, 5.5291, 5.7714, 5.9464, 6.0372, 6.2283, 6.4287, 6.5926, 6.605, 6.6079, 6.5134, 6.3408, 6.0612, 5.6157, 5.044, 4.3575, 3.6913, 3.0746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0048, 0.0097, 0.0355, -0.0216, 0.0206, 0.0344, 0.0738, 0.2372, 0.4031, 0.5672, 0.5502, 0.4982, 0.4982, 0.4667, 0.4286, 0.5952, 0.5904, 0.3951, 0.2503, 0.1412, 0.1291, 0.0804, 0.0269, -0.1401, -0.2874, -0.3354, -0.365, -0.4647, -0.4636, -0.4293, -0.3581, -0.3657, -0.3815, -0.4284, -0.448, -0.4733, -0.4594, -0.4951, -0.4721, -0.4402, -0.4438, -0.4467, -0.4295, -0.3964, -0.3417, -0.2666, -0.1694, -0.1156, -0.1383, -0.1825, -0.1724, -0.2307, -0.2725, -0.4621, -0.495, -0.4887, -0.42, -0.3456, -0.2028, -0.1293, -0.1091, -0.0797, -0.0366, -0.0336, 0.0217, 0.0603, 0.0616, 0.0794, 0.0879, 0.0668, 0.0559, 0.0751, 0.0902, 0.1329, 0.1623, 0.1537, 0.1678, 0.1609, 0.1564, 0.2776, 0.31, 0.3447, 0.2888, 0.2251, 0.2649, 0.2488, 0.2603, 0.2441, 0.1892, 0.1685, 0.1387, 0.1636, 0.187, 0.2388, 0.6067, 0.6982, 0.8681, 1.1944, 2.1058, 2.8058, 2.9354, 2.6689, 2.1063, 1.4293, 1.7048, 1.7039, 1.1838, 0.9691, 0.7002, 0.3629, 0.7647, 0.8015, 0.6555, 0.0498, 0.0115, -0.378, -0.6903, -1.1183, -1.7821, -2.2867, -2.7461, -2.665, -2.4666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 26.62, 38.72, 50.82, 76.47, 68.63, 56.86, 68.63, 90.2, 92.45, 62.26, 86.27, 66.67, 62.75, 96.49, 70.8, 55.36, 33.66, 31.31, 29.29, 30.53, 36.96, 46.15, 23.08, 51.65, 49.45, 62.64, 91.51, 100.0, 67.28, 55.3, 54.84, 64.98, 65.42, 68.22, 100.0, 74.16, 55.94, 54.92, 56.56, 64.44, 55.96, 55.26, 36.32, 31.05, 38.9, 38.9, 24.86, 33.93, 37.87, 62.76, 48.92, 44.55, 5.2, 14.8, 7.22, 11.34, 0.0, 15.52, 14.66, 2.59, 1.64, 6.92, 6.92, 16.67, 25.0, 49.3, 40.85, 11.27, 10.96, 25.4, 1.52, 17.24, 16.03, 27.56, 27.15, 33.77, 33.77, 48.34, 40.4, 31.13, 31.33, 40.32, 30.65, 43.22, 54.44, 43.33, 21.31, 16.39, 11.37, 9.24, 17.88, 20.6, 49.29, 53.14, 29.71, 47.82, 35.06, 35.06, 91.54, 61.81, 73.56, 41.7, 28.92, 73.3, 54.85, 71.93, 65.1, 46.3, 58.26, 52.78, 80.33, 52.36, 63.22, 81.46, 59.11, 80.89, 95.71, 100.0, 87.37, 80.51, 72.47, 61.76, 52.99, 92.19, 85.07, 67.2, 77.05, 73.03, 68.29, 100.0, 70.97, 67.08, 43.19, 66.19, 48.86, 44.37, 25.78, 0.41, 2.24, 8.23, 21.13, 23.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 38.72, 55.34, 65.31, 67.32, 64.71, 71.9, 83.76, 81.64, 80.33, 71.73, 71.9, 75.3, 76.68, 74.22, 53.27, 40.11, 31.42, 30.38, 32.26, 37.88, 35.4, 40.29, 41.39, 54.58, 67.87, 84.72, 86.26, 74.19, 59.14, 58.37, 61.75, 66.21, 77.88, 80.79, 76.7, 61.67, 55.81, 58.64, 58.99, 58.55, 49.18, 40.88, 35.42, 36.28, 34.22, 32.56, 32.22, 44.85, 49.85, 52.08, 32.89, 21.52, 9.07, 11.12, 6.19, 8.95, 10.06, 10.92, 6.3, 3.72, 5.16, 10.17, 16.2, 30.32, 38.38, 33.81, 21.03, 15.88, 12.63, 14.72, 11.6, 20.28, 23.58, 29.49, 31.56, 38.63, 40.84, 39.96, 34.29, 34.26, 34.1, 38.06, 42.77, 47.0, 39.69, 27.01, 16.36, 12.33, 12.83, 15.91, 29.26, 41.01, 44.05, 43.56, 37.53, 39.31, 53.89, 62.8, 75.64, 59.02, 48.06, 47.97, 52.36, 66.69, 63.96, 61.11, 56.55, 52.45, 63.79, 61.82, 65.3, 65.68, 67.93, 73.82, 78.57, 92.2, 94.36, 89.29, 80.12, 71.58, 62.41, 68.98, 76.75, 81.49, 76.44, 72.43, 72.79, 80.44, 79.75, 79.35, 60.41, 58.82, 52.75, 53.14, 39.67, 23.52, 9.48, 3.63, 10.53, 17.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.77, -73.38, -61.28, -49.18, -23.53, -31.37, -43.14, -31.37, -9.8, -7.55, -37.74, -13.73, -33.33, -37.25, -3.51, -29.2, -44.64, -66.34, -68.69, -70.71, -69.47, -63.04, -53.85, -76.92, -48.35, -50.55, -37.36, -8.49, -0.0, -32.72, -44.7, -45.16, -35.02, -34.58, -31.78, -0.0, -25.84, -44.06, -45.08, -43.44, -35.56, -44.04, -44.74, -63.68, -68.95, -61.1, -61.1, -75.14, -66.07, -62.13, -37.24, -51.08, -55.45, -94.8, -85.2, -92.78, -88.66, -100.0, -84.48, -85.34, -97.41, -98.36, -93.08, -93.08, -83.33, -75.0, -50.7, -59.15, -88.73, -89.04, -74.6, -98.48, -82.76, -83.97, -72.44, -72.85, -66.23, -66.23, -51.66, -59.6, -68.87, -68.67, -59.68, -69.35, -56.78, -45.56, -56.67, -78.69, -83.61, -88.63, -90.76, -82.12, -79.4, -50.71, -46.86, -70.29, -52.18, -64.94, -64.94, -8.46, -38.19, -26.44, -58.3, -71.08, -26.7, -45.15, -28.07, -34.9, -53.7, -41.74, -47.22, -19.67, -47.64, -36.78, -18.54, -40.89, -19.11, -4.29, -0.0, -12.63, -19.49, -27.53, -38.24, -47.01, -7.81, -14.93, -32.8, -22.95, -26.97, -31.71, -0.0, -29.03, -32.92, -56.81, -33.81, -51.14, -55.63, -74.22, -99.59, -97.76, -91.77, -78.87, -76.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5404, 0.5335, 0.5377, 0.605, 0.5935, 0.5969, 0.593, 0.6212, 0.6226, 0.6451, 0.6554, 0.6473, 0.6187, 0.6626, 0.8479, 0.8543, 0.8708, 0.8509, 0.8324, 0.8187, 0.792, 0.7988, 0.844, 0.8859, 0.8755, 0.9257, 1.0569, 1.1259, 1.4049, 1.4455, 1.4269, 1.473, 1.484, 1.4978, 1.6763, 1.7997, 1.9214, 1.8758, 2.1188, 2.112, 2.1021, 2.0295, 2.0501, 1.9988, 1.9157, 1.7788, 1.7563, 1.7388, 1.7065, 1.7787, 1.7695, 1.7401, 1.6851, 1.6341, 1.6352, 1.5773, 1.5409, 1.5106, 1.4408, 1.3933, 1.4013, 1.3739, 1.3174, 1.3065, 1.2686, 1.23, 1.1768, 1.1932, 1.1912, 1.1616, 1.1756, 1.1679, 1.3756, 1.3744, 1.3248, 1.2925, 1.2557, 1.3011, 1.2637, 1.2323, 1.1893, 1.1494, 1.1367, 1.1456, 1.1019, 1.0613, 1.0409, 1.0186, 1.02, 1.0304, 0.9984, 0.979, 0.9715, 0.9437, 0.9421, 0.9199, 0.8854, 0.8221, 0.9352, 0.9695, 0.9474, 0.9667, 0.9429, 1.0044, 0.9988, 0.997, 0.9571, 0.9375, 0.9227, 0.9299, 0.9401, 1.0609, 1.0721, 1.528, 1.8017, 1.9236, 2.1551, 2.8713, 3.3588, 3.6932, 4.0663, 4.4163, 4.421, 5.1354, 5.3116, 5.3811, 5.752, 5.9328, 5.9093, 6.4548, 6.7246, 6.6828, 6.825, 6.8909, 7.0114, 6.8963, 6.6394, 6.7544, 6.5113, 6.4926, 6.5146, 6.2528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6935, 0.8238, 0.9977, 0.978, 0.665, 0.8836, 0.69, 0.637, 0.976, 1.2228, 0.9435, 0.7276, 0.6948, 0.6513, 0.6828, 0.7701, 0.8677, 0.536, 0.8971, 0.8296, 0.9509, 1.2778, 1.2394, 1.2007, 0.9665, 0.9043, 0.9543, 0.9115, 0.8892, 1.0821, 0.9354, 0.7399, 0.7342, 0.7263, 0.7985, 0.7546, 0.7323, 0.5555, 0.4796, 0.5333, 0.4973, 0.2373, 0.3769, 0.4455, 0.5495, 0.335, 0.2717, 0.1368, 0.1558, 0.0761, 0.1394, -0.0004, 0.1309, 0.1616, 0.067, 0.0428, 0.0619, 0.1129, 0.188, 0.2781, 0.405, 0.357, 0.1744, 0.0828, 0.1701, -0.0591, -0.0635, -0.3136, -0.0569, 0.0122, 0.1233, 0.1634, 0.3211, 0.2687, 0.2097, 0.2376, 0.2799, 0.2319, 0.3343, 0.3406, 0.2854, 0.3214, 0.3081, 0.2122, 0.1755, 0.2704, 0.2508, 0.4253, 0.4278, 0.2347, 0.3857, 0.2924, 0.2911, 1.2956, 0.9523, 1.0298, 0.6143, 0.4904, 0.9827, 0.782, 0.9019, 0.8042, 0.6176, 0.7063, 0.6385, 0.8677, 0.9033, 1.0386, 1.468, 1.0903, 1.1664, 1.2529, 1.3969, 1.2406, 1.049, 0.9164, 0.7952, 0.705, 0.9492, 0.8845, 0.7287, 0.7769, 0.7416, 0.6933, 0.9015, 0.8296, 0.7832, 0.5943, 0.7578, 0.5888, 0.5453, 0.3391, 0.0496, 0.0272, -0.0244, 0.1721, 0.2083], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0969, 0.1618, 0.2208, 0.0943, 0.133, 0.1243, 0.1468, 0.1773, 0.0626, -0.0082, -0.0554, -0.0792, -0.07, -0.0785, -0.0793, -0.0722, -0.0954, -0.0529, -0.0804, -0.0594, 0.11, 0.2817, 0.0522, -0.0029, -0.0219, 0.0147, 0.0437, 0.0322, 0.191, -0.0989, -0.1085, -0.1153, -0.0733, -0.0529, -0.0726, -0.0777, -0.0856, -0.0994, -0.0904, -0.0943, -0.1496, -0.2278, -0.1946, -0.1774, -0.1785, -0.2257, -0.2648, -0.2643, -0.4659, -0.1882, -0.1673, -0.1339, -0.2846, -0.4171, -0.4157, -0.4182, -0.3805, -0.3674, -0.3705, -0.3414, -0.3165, -0.3633, -0.376, -0.3453, -0.3458, -0.2242, -0.1859, -0.2201, -0.1787, -0.1586, -0.0727, -0.0787, -0.1162, -0.1209, -0.0539, -0.0593, -0.0908, -0.0962, -0.1475, -0.2016, -0.1753, -0.0986, -0.0897, -0.1349, -0.0762, -0.142, -0.133, -0.1253, -0.1657, -0.1327, -0.1888, -0.2492, -0.0106, -0.0735, -0.0599, -0.1037, -0.102, -0.0677, -0.1013, -0.0544, -0.0678, -0.1015, -0.0837, -0.0942, -0.0802, -0.2352, -0.1835, 0.0853, -0.0344, -0.0233, 0.1056, 0.1982, 0.1721, 0.2337, 0.0442, 0.1621, 0.0875, 0.2039, 0.1461, 0.1269, 0.1485, 0.0513, 0.0259, 0.1025, 0.0423, 0.0439, 0.033, 0.0295, 0.011, 0.0038, -0.0224, -0.0643, -0.077, -0.0922, -0.0371, -0.1095], "obv": [0, -5178006, -8386715, -2051791, 4597721, -426374, -4989145, -2066399, -2066399, -3907884, -9263983, -6094765, -3010698, -5392859, -1168038, 2832890, 6846103, 39036480, 32381855, 27620913, 32810890, 48514285, 79471773, 66658859, 78003611, 71717456, 70019913, 81658144, 232613761, 208974335, 186763647, 175339951, 164988339, 176315643, 181462456, 205154670, 192349063, 221544515, 207781095, 239731954, 372973147, 514019013, 850106681, 759146656, 717101600, 802595062, 885354481, 947628003, 1159128119, 691260463, 620323399, 698199218, 834174696, 964671099, 873694768, 873694768, 838892108, 802285932, 813289081, 813289081, 794937809, 816341614, 837731013, 926348489, 905622901, 870749431, 846071705, 830432522, 811359361, 824078733, 809304675, 821795409, 813522043, 807446417, 792128668, 777089082, 777089082, 788886911, 800032991, 811746634, 805814218, 789045440, 777132672, 788022323, 779188501, 770406962, 752123578, 766889040, 754965871, 764215743, 764215743, 796650795, 780914458, 773303323, 773303323, 781266174, 772659519, 778676766, 773751843, 770033854, 776930781, 770651961, 764722656, 752037154, 763306337, 750636630, 764215290, 764215290, 752369740, 764088597, 756582221, 756582221, 789694737, 763878387, 775331163, 762603837, 751588371, 770462858, 755792509, 764821816, 757484888, 747069543, 759030604, 743657284, 759119171, 848668432, 873617958, 1106564984, 986606213, 1012224289, 1137024529, 1231071788, 1337784985, 1291268991, 1087172405, 738082786, 502507196, 885379005, 596584843, 561132522, 778076026, 429613998, 302014499, 549547172, 229599556, 43092891, -53874086, 118081204, -36458118, -98472931, -98472931, -157884601, -197516142, -253404825, -174286536, -127066259], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 19.73, 22.56, 23.77, 24.82, 25.07, 25.68, 26.25, 27.34, 27.14, 27.19, 27.54, 28.29, 30.1, 32.1, 35.09, 37.86, 40.22, 42.57, 44.76, 46.92, 49.31, 51.77, 51.62, 51.48, 49.16, 47.31, 45.76, 44.32, 42.05, 39.55, 37.23, 35.08, 32.81, 30.68, 28.54, 27.55, 26.32, 25.17, 23.49, 22.05, 20.67, 19.39, 18.31, 17.63, 16.92, 16.7, 16.11, 15.84, 15.59, 15.62, 15.6, 14.91, 14.26, 14.52, 15.49, 16.4, 17.81, 19.68, 22.62, 25.35, 27.89, 29.6, 31.28, 30.94, 30.63, 30.74, 31.05, 30.87, 30.96, 31.26, 31.48, 31.86, 32.39, 32.98, 33.8, 34.12, 34.42, 34.15, 33.52, 32.94, 32.07, 31.32, 30.62, 29.97, 29.35, 29.16, 28.98, 28.03, 26.6, 26.48, 26.37, 25.9, 25.47, 24.32, 23.31, 22.96, 22.8, 24.46, 26.0, 29.52, 32.92, 36.07, 39.42, 43.08, 46.65, 48.9, 51.24, 50.8, 50.39, 50.95, 51.64, 51.44, 50.4, 49.75, 48.86, 48.64, 48.9, 48.92, 47.58, 46.77, 46.22, 45.22, 44.05, 41.8, 39.29, 36.83, 34.28, 32.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.83, 16.41, 17.74, 30.95, 29.3, 27.05, 26.47, 30.27, 29.18, 26.15, 23.9, 22.47, 21.83, 30.63, 48.83, 45.0, 40.99, 38.95, 36.98, 39.21, 37.64, 41.71, 36.66, 34.82, 35.94, 36.13, 43.72, 43.43, 57.15, 51.58, 48.52, 47.95, 44.19, 44.19, 48.01, 51.12, 44.47, 42.29, 34.77, 35.39, 34.69, 33.37, 30.67, 29.21, 28.3, 28.3, 26.62, 25.16, 25.63, 30.24, 28.23, 26.65, 25.56, 24.47, 25.68, 24.72, 23.49, 22.25, 22.15, 21.26, 21.86, 20.7, 20.05, 18.77, 18.22, 21.12, 20.5, 18.77, 17.46, 16.62, 15.25, 14.26, 11.24, 10.45, 10.06, 12.53, 11.97, 20.32, 19.43, 18.5, 17.8, 19.81, 18.61, 17.14, 16.86, 16.26, 15.39, 14.61, 13.54, 14.47, 13.87, 15.61, 16.39, 15.67, 16.04, 15.26, 14.72, 14.72, 28.7, 28.83, 27.4, 24.93, 23.74, 29.36, 27.41, 25.5, 24.66, 23.38, 22.44, 24.42, 23.54, 34.46, 31.66, 53.88, 46.3, 40.27, 46.62, 61.34, 65.89, 55.65, 56.86, 48.61, 45.09, 51.63, 50.03, 45.85, 39.83, 39.79, 37.09, 38.65, 40.97, 38.28, 34.81, 36.66, 35.74, 33.74, 32.54, 29.7, 28.61, 26.64, 27.73, 27.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 33.79, 31.14, 25.69, 24.32, 26.0, 24.3, 21.54, 19.96, 21.71, 19.84, 18.65, 19.83, 17.19, 12.48, 11.5, 17.76, 17.29, 20.65, 19.49, 18.71, 17.23, 22.24, 19.67, 18.48, 16.23, 13.2, 11.51, 8.56, 7.73, 8.26, 7.43, 6.85, 6.3, 5.23, 4.52, 14.94, 14.21, 23.65, 22.03, 20.56, 19.77, 23.85, 25.36, 24.57, 24.57, 28.46, 26.69, 25.26, 22.5, 22.96, 21.68, 24.7, 26.19, 24.31, 23.4, 25.61, 26.56, 25.85, 28.06, 25.91, 26.55, 25.71, 25.93, 24.8, 23.75, 23.05, 26.92, 31.15, 29.66, 32.52, 36.63, 46.26, 43.0, 41.42, 39.42, 39.06, 35.0, 33.47, 36.09, 37.05, 35.6, 36.17, 35.75, 34.51, 35.23, 35.35, 34.57, 35.25, 32.4, 31.05, 29.41, 27.52, 26.3, 24.47, 23.64, 22.81, 22.81, 18.62, 16.68, 15.85, 18.15, 20.23, 17.64, 16.47, 17.07, 16.51, 19.36, 18.27, 16.83, 15.46, 12.72, 11.69, 7.61, 6.0, 5.22, 4.32, 3.01, 2.39, 6.83, 5.76, 18.4, 17.07, 13.64, 12.25, 15.75, 18.34, 16.51, 16.93, 14.39, 12.83, 13.03, 18.68, 17.18, 15.68, 17.29, 17.96, 23.11, 25.06, 29.33, 27.14, 26.26], "ad": [-9329856.0, -10365461.0, -11740630.0, -6310700.0, -5867407.0, -9775031.0, -13323850.0, -10401104.0, -10401104.0, -11321839.0, -14535509.0, -14887638.0, -12574580.0, -14361209.0, -10136388.0, -8802733.0, -6127251.0, -577155.0, 1086464.0, -12222.0, 1403231.0, 9254969.0, 21161702.0, 8348788.0, 15439294.0, 10296083.0, 9956580.0, 19267153.0, 9528069.0, -14111357.0, -34302923.0, -43822695.0, -38646889.0, -44310570.0, -40450467.0, -37818010.0, -45324755.0, -22169763.0, -32262982.0, -26272149.0, 64141509.0, 205187375.0, 73388050.0, 5168319.0, -8847031.0, 27793118.0, 65410740.0, 61747492.0, 273247608.0, -194620048.0, -237581951.0, -267534375.0, -190015675.0, -159901048.0, -205389167.0, -215210484.0, -242608314.0, -252098702.0, -241095553.0, -241095553.0, -259446825.0, -260239536.0, -263060619.0, -301039556.0, -313231081.0, -345613517.0, -357303040.0, -347919511.0, -359139038.0, -364376390.0, -379150448.0, -372090459.0, -375851024.0, -380306465.0, -393647752.0, -395796255.0, -395796236.0, -390880452.0, -381127650.0, -374099497.0, -378845442.0, -395614220.0, -399585129.0, -399585143.0, -407787972.0, -401072652.0, -402107571.0, -400765243.0, -400765226.0, -400765214.0, -395385357.0, -391227008.0, -404996366.0, -410816626.0, -406817154.0, -409879785.0, -417625784.0, -413459996.0, -414803149.0, -418521138.0, -417659033.0, -416403255.0, -417961109.0, -427475246.0, -423718852.0, -431320669.0, -429811929.0, -425978110.0, -434082949.0, -427772847.0, -433611155.0, -433611155.0, -406991265.0, -425923267.0, -419378814.0, -432106140.0, -439732243.0, -429019720.0, -439057332.0, -431833901.0, -434279555.0, -441719091.0, -439326866.0, -451771943.0, -444743826.0, -511076665.0, -494111049.0, -376876242.0, -457575770.0, -444055132.0, -347511575.0, -253464316.0, -237913148.0, -191397154.0, -366496430.0, -183640102.0, -286064207.0, 3491183.0, -89071081.0, -124523402.0, -43544564.0, -289517659.0, -359420046.0, -111887373.0, -291667520.0, -347915473.0, -369071813.0, -266860595.0, -415994928.0, -429775946.0, -429775946.0, -487747290.0, -513182450.0, -521677494.0, -494916857.0, -529174710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4754004.7, 4107834.7, 3906955.9, 3894491.7, 3499215.4, 3256746.3, 3154429.6, 3099473.8, 6026236.9, 6691699.4, 6983645.1, 6967032.9, 8220450.6, 11007792.7, 12050868.0, 12762861.1, 12991383.8, 12759816.8, 10704602.2, 25134701.4, 27022549.8, 28724620.9, 28296651.0, 26236063.4, 26087502.4, 25467708.5, 27208314.4, 28319120.8, 30074842.9, 16355623.2, 17186766.5, 28289817.0, 41252034.0, 73825639.6, 81788911.7, 85478736.0, 91658860.8, 98654242.0, 101962049.0, 121735718.6, 165327398.3, 159096985.4, 152779980.7, 132768761.7, 136722399.5, 141615527.0, 136667358.9, 131871683.0, 129304948.4, 109255251.7, 62468486.1, 57209906.9, 51562705.5, 40104097.6, 35916204.9, 28891130.6, 28777299.5, 27764806.1, 25668106.8, 26475108.0, 27747045.2, 27389323.8, 26498016.7, 25186413.4, 16932228.4, 16391444.5, 14408056.1, 12493484.5, 12109349.1, 11316641.0, 11216068.1, 10331903.9, 10759708.3, 11123648.5, 11605051.0, 10956658.3, 10330853.6, 11605991.0, 11902754.3, 11980463.2, 11734086.1, 12001622.0, 13568249.4, 13950606.3, 13622754.7, 13482127.9, 13400259.1, 12432586.2, 11557764.7, 10857940.1, 10304751.8, 10133667.0, 7518043.8, 6537340.6, 7044777.3, 7428940.2, 7899625.8, 8396826.3, 8561865.4, 9253928.1, 10054014.9, 10114959.8, 9487077.8, 12205398.9, 13518483.7, 13536843.0, 13542604.9, 13286285.5, 14406970.4, 14689450.3, 14420495.3, 14403550.5, 15445085.0, 13329939.5, 12285636.5, 12686547.6, 20368741.1, 21762147.1, 43169401.0, 53698243.2, 55357120.1, 67103451.3, 75466642.7, 84941856.3, 88056123.7, 106919593.6, 132873629.4, 153936235.8, 168928714.1, 185812253.2, 186795677.7, 196010004.1, 221451481.0, 223540111.2, 243641779.1, 255226882.1, 238968586.7, 225107725.4, 204016073.5, 190590589.5, 193246838.7, 171552488.3, 142647452.5, 133850656.7, 114686257.7, 90603325.0, 76674686.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.092, 2.165, 2.1, 1.913, 1.88, 1.842, 1.883, 1.923, 1.928, 1.018, 1.007, 1.326, 1.591, 1.994, 2.046, 2.073, 2.085, 2.118, 2.143, 2.237, 2.367, 2.209, 2.062, 1.711, 1.677, 1.682, 1.604, 1.528, 1.484, 1.325, 0.765, 0.702, 0.63, 0.488, 0.423, 0.339, 0.336, 0.322, 0.3, 0.308, 0.326, 0.337, 0.344, 0.381, 0.268, 0.263, 0.24, 0.218, 0.217, 0.231, 0.332, 0.327, 0.363, 0.437, 0.54, 0.584, 0.579, 0.671, 0.719, 0.722, 0.694, 0.724, 0.801, 0.833, 0.969, 0.991, 1.054, 1.021, 0.975, 0.954, 0.93, 0.936, 0.708, 0.62, 0.655, 0.699, 0.749, 0.777, 0.802, 0.865, 0.94, 0.941, 0.931, 1.12, 1.186, 1.179, 1.166, 1.168, 1.252, 1.266, 1.244, 1.247, 1.428, 1.247, 1.122, 1.131, 1.461, 1.503, 1.958, 2.075, 2.08, 2.197, 2.255, 2.307, 2.32, 2.409, 2.39, 2.444, 2.237, 2.193, 2.184, 2.119, 2.127, 2.084, 2.125, 2.043, 1.828, 1.685, 1.471, 1.329, 1.332, 1.184, 0.974, 0.908, 0.771, 0.6, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.27, 102.09, 145.21, 150.25, 89.44, 102.77, 75.79, 45.36, 124.46, 260.73, 181.43, 103.81, 78.45, 41.76, 67.45, 75.78, 110.1, 35.79, 87.44, 117.54, 133.64, 241.75, 254.76, 301.14, 183.7, 137.3, 132.41, 115.88, 114.11, 146.2, 154.37, 84.74, 71.32, 45.04, 88.56, 89.2, 78.8, 38.09, -3.08, -0.63, -0.51, -59.16, -46.14, -18.01, 38.67, -34.36, -52.08, -121.28, -135.43, -120.47, -121.82, -157.64, -148.1, -114.42, -134.81, -125.67, -138.4, -126.46, -110.82, -85.93, -43.79, -40.36, -76.57, -132.37, -114.57, -163.33, -216.51, -316.01, -205.03, -167.91, -122.6, -109.73, -57.24, -59.91, -76.91, -80.04, -61.27, -69.31, -62.31, -48.31, -60.19, -60.29, -68.28, -96.88, -92.06, -101.39, -75.9, -40.9, -50.44, -69.97, -69.2, -65.92, -83.44, 202.77, 247.57, 185.14, 100.72, 14.79, 125.8, 118.72, 102.95, 99.74, 50.5, 57.1, 68.77, 96.96, 192.2, 157.24, 434.37, 309.87, 235.82, 253.82, 323.51, 289.16, 188.95, 166.76, 88.81, 71.13, 117.97, 123.38, 81.84, 74.2, 83.91, 64.6, 94.51, 119.78, 97.47, 37.12, 78.22, 70.05, 25.78, -54.05, -121.88, -168.5, -193.3, -124.46, -96.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.796, -2.0908, 0.3518, 3.4379, 0.2851, 0.714, 9.2088, 7.5889, 8.7799, 6.1728, 18.3406, 12.0172, 10.2128, 22.0779, 33.4746, 23.6514, 14.2276, 6.0606, 6.9231, 11.0236, 11.5385, 10.3321, 1.4598, 17.8294, 11.4391, 20.3065, 39.3822, 37.234, 31.746, 30.5369, 38.0783, 46.4286, 48.2014, 48.2269, 68.9655, 57.1906, 52.518, 41.1184, 43.3775, 46.1783, 25.7618, 17.3127, 0.7229, 4.8843, 8.9994, 3.1507, -3.8273, -1.0864, -14.0928, -7.7169, -2.1123, -4.6287, -8.9168, -14.2905, -15.2963, -14.4297, -11.7658, -7.6748, -11.164, -14.4197, -10.3934, -14.3649, -15.8879, -17.4603, -12.0853, -8.1731, -6.2344, -11.25, -12.532, -11.3924, -13.3333, -16.9713, -32.199, -24.7283, -23.8227, -20.8333, -20.8333, -15.6593, -20.4852, -26.4398, -25.266, -20.0, -20.4678, -18.5714, -12.9231, -14.1509, 6.5637, -1.444, -4.5529, -8.4211, -6.3158, -13.355, -6.7797, -2.1352, -5.3381, -4.2254, -1.8382, -6.3158, 8.5354, 8.2385, 9.8794, 3.3623, 5.2097, 16.5791, 10.1983, 14.3877, 9.1835, 5.1667, 11.3676, 7.8034, 15.8398, 17.7203, 7.2345, 49.5295, 34.4371, 61.9217, 97.0909, 161.3861, 197.9522, 172.9373, 158.5284, 143.4028, 118.3051, 210.274, 189.9351, 146.0064, 156.7073, 89.0909, 98.7685, 125.9341, 82.6568, 22.2222, -4.5819, 16.445, 11.9068, 22.0833, 22.3724, -27.1732, -30.8244, -28.8363, -24.8063, -22.2992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 64.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0, -92.0, -92.0, -92.0, -56.0, -56.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7143, 1.6483, 1.4883, 1.6145, 2.0023, 2.4174, 1.3595, 2.5907, 2.4177, 2.854, 5.0372, 6.1916, 7.4571, 6.0683, 5.8932, 6.8454, 6.8009, 7.018, 10.4715, 9.3812, 6.9638, 6.9612, 6.8725, 7.8074, 7.2375, 6.9489, 4.8053, 3.9345, 4.3351, 3.9034, 2.1625, 2.6596, 2.6614, 2.9098, 1.5513, 0.8557, -0.2546, -0.6484, -1.3417, -1.4459, -2.685, -2.3838, -2.4975, -3.1915, -3.6415, -3.7567, -3.7546, -3.5171, -3.1167, -2.3229, -2.4129, -3.2958, -3.7976, -3.268, -4.2417, -4.3372, -6.9536, -5.9225, -5.8961, -5.2678, -5.1513, -4.0186, -4.4423, -4.9129, -4.6922, -4.3112, -4.6558, -3.6805, -3.479, -3.6829, -3.2704, -3.1976, -3.5237, -3.3844, -2.8823, -2.7367, -2.1156, -1.9021, -2.1471, -1.6425, -1.6207, -1.3781, 0.7693, 0.3963, 0.9895, 0.107, -0.0592, 1.2663, 0.7839, 1.293, 1.1296, 0.6373, 1.0754, 0.8997, 1.6442, 1.8339, 2.5692, 8.0164, 6.313, 8.6733, 12.8366, 24.9593, 28.8668, 26.5435, 23.8341, 20.2232, 17.3286, 29.9629, 28.9247, 22.5876, 25.6473, 24.4873, 21.9874, 31.3741, 28.2246, 26.0051, 18.4039, 23.8392, 17.5969, 15.6851, 11.2474, 3.6745, 0.2991, -4.3483, -1.9914, -3.003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.616822, 120.626551, 66.990018, 45.260145, 33.412542, 25.991572, 20.953727, 17.315203, 14.52871, 12.365272, 10.621224, 9.184945, 8.026139, 7.115774, 6.351244, 5.683579, 5.090634, 4.564951, 4.100943, 3.69771, 3.353059, 3.035443, 2.766174, 2.532454, 2.338959, 2.212261, 2.149702, 2.148411, 2.155351, 2.160901, 2.177033, 2.190393, 2.202667, 2.255488, 2.311811, 2.325614, 2.310233, 2.273668, 2.235722, 2.188777, 2.134278, 2.05052, 1.939885, 1.825297, 1.706909, 1.575571, 1.447761, 1.328563, 1.226055, 1.124963, 1.026087, 0.921632, 0.817394, 0.710996, 0.610039, 0.504247, 0.404777, 0.311218, 0.219122, 0.127201, 0.040306, -0.042329, -0.113777, -0.173669, -0.21644, -0.24819, -0.282222, -0.320653, -0.357887, -0.402772, -0.454951, -0.538175, -0.63004, -0.723022, -0.809386, -0.884842, -0.93887, -0.980091, -1.016902, -1.048589, -1.071564, -1.092877, -1.103221, -1.105604, -1.104979, -1.100613, -1.092342, -1.086711, -1.082612, -1.073257, -1.060946, -1.039191, -1.009542, -0.980813, -0.947176, -0.912467, -0.879377, -0.818311, -0.748819, -0.668048, -0.595896, -0.536256, -0.467215, -0.399944, -0.330398, -0.262933, -0.20835, -0.157654, -0.114515, -0.067648, -0.016389, 0.046325, 0.188775, 0.355508, 0.561129, 0.841224, 1.316985, 1.941178, 2.580667, 3.13891, 3.549759, 3.790512, 4.046497, 4.26763, 4.366041, 4.404594, 4.382835, 4.298608, 4.265666, 4.229917, 4.169697, 4.030967, 3.890869, 3.710392, 3.502605, 3.258777, 2.957898, 2.619992, 2.251142, 1.903746, 1.587365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5234, 104.544, 97.0332, 86.6786, 76.0254, 66.0186, 57.0056, 49.0676, 42.1598, 36.2009, 31.085, 26.7049, 22.9692, 19.7985, 17.1091, 14.824, 12.8773, 11.2148, 9.792, 8.5732, 7.5292, 6.6304, 5.8576, 5.1925, 4.6218, 4.1399, 3.7419, 3.4232, 3.1696, 2.9679, 2.8097, 2.6858, 2.5892, 2.5225, 2.4803, 2.4494, 2.4216, 2.392, 2.3607, 2.3263, 2.2879, 2.2404, 2.1803, 2.1093, 2.0288, 1.9382, 1.8401, 1.7378, 1.6354, 1.5334, 1.4319, 1.3298, 1.2274, 1.1241, 1.0213, 0.9179, 0.8153, 0.7144, 0.6154, 0.5177, 0.4223, 0.3293, 0.2407, 0.1578, 0.083, 0.0167, -0.043, -0.0986, -0.1504, -0.2009, -0.2517, -0.309, -0.3732, -0.4432, -0.5164, -0.5901, -0.6599, -0.7239, -0.7825, -0.8357, -0.8829, -0.9249, -0.9606, -0.9896, -1.0126, -1.0302, -1.0427, -1.0515, -1.0577, -1.0608, -1.0608, -1.0565, -1.0471, -1.0339, -1.0165, -0.9957, -0.9724, -0.9416, -0.9031, -0.8561, -0.804, -0.7505, -0.6938, -0.635, -0.5741, -0.5119, -0.4512, -0.3925, -0.3369, -0.283, -0.2297, -0.1745, -0.1018, -0.0104, 0.1039, 0.2514, 0.4645, 0.7598, 1.124, 1.527, 1.9315, 2.3033, 2.652, 2.9751, 3.2533, 3.4835, 3.6634, 3.7904, 3.8855, 3.9544, 3.9974, 4.0041, 3.9815, 3.9273, 3.8423, 3.7256, 3.5721, 3.3817, 3.1556, 2.9052, 2.6416], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3336, 22.8543, 21.992, 18.8577, 20.851, 19.8403, 19.7175, 27.297, 36.8522, 46.2044, 52.5492, 58.8121, 66.342, 72.3213, 79.1717, 90.6083, 96.8647, 96.8386, 91.304, 85.1891, 79.7991, 72.0561, 63.4353, 50.0325, 38.3699, 29.5674, 19.1797, 9.4016, 4.4703, -1.5601, -4.764, -7.5511, -9.8663, -12.6641, -14.672, -16.3998, -17.8378, -19.4183, -18.7346, -19.2844, -21.2361, -22.8254, -24.2034, -25.3701, -25.9201, -25.0149, -22.5297, -20.368, -19.4591, -19.6877, -19.2323, -19.8888, -21.3119, -28.4422, -32.7431, -36.7494, -39.4552, -41.9534, -41.5909, -41.5254, -42.4552, -43.0675, -41.0687, -39.4235, -33.4386, -28.5717, -25.1363, -18.9062, -15.2259, -14.4975, -14.2645, -12.9015, -13.4954, -12.7526, -10.8429, -11.0645, -10.5558, -9.4289, -9.1741, -3.2801, 1.8427, 7.1805, 8.743, 9.7975, 13.8154, 15.4955, 18.7511, 19.6624, 19.0379, 19.6002, 16.6758, 17.2053, 17.991, 19.025, 35.3456, 42.6971, 57.9863, 82.3507, 131.1988, 187.9614, 229.1464, 258.5091, 272.8665, 274.1498, 301.3291, 306.4538, 297.0923, 286.6864, 257.0542, 223.137, 202.5049, 178.1704, 147.8669, 115.5916, 96.5366, 72.6557, 55.8808, 44.3017, 23.2994, 4.3653, -12.5023, -26.0645, -35.4855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1, -5.53, 0.89, 8.36, 0.7, 1.73, 22.91, 20.58, 23.06, 14.56, 41.18, 25.93, 22.22, 40.16, 50.97, 34.13, 19.55, 9.88, 11.25, 17.72, 18.75, 17.72, 2.27, 24.73, 17.71, 29.94, 45.95, 46.67, 45.45, 39.74, 50.23, 55.56, 57.26, 57.63, 66.67, 54.98, 43.45, 39.68, 41.32, 43.81, 32.18, 25.48, 1.11, 7.45, 12.98, 5.23, -5.81, -1.61, -31.63, -17.18, -4.87, -10.75, -19.75, -38.49, -39.85, -36.76, -30.38, -19.6, -32.38, -38.21, -29.46, -48.08, -57.63, -70.64, -52.58, -33.33, -26.88, -39.82, -41.88, -37.19, -39.68, -52.0, -67.21, -48.66, -47.25, -39.27, -39.27, -27.27, -35.51, -46.54, -45.02, -36.79, -36.46, -32.99, -24.14, -25.42, 14.05, -3.77, -10.93, -22.64, -16.07, -45.05, -22.73, -8.11, -18.07, -13.95, -6.33, -27.27, 23.19, 21.25, 24.65, 7.13, 11.01, 28.69, 17.58, 23.35, 15.89, 8.36, 18.0, 12.86, 24.02, 26.13, 14.24, 56.99, 36.88, 56.13, 68.29, 79.77, 84.8, 72.78, 61.56, 49.7, 39.61, 53.86, 51.45, 36.41, 39.18, 32.4, 33.39, 41.73, 33.84, 16.06, -3.48, 11.02, 7.2, 12.74, 11.75, -22.54, -24.55, -20.79, -19.32, -17.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4745, -0.2728, -0.3184, 0.0865, 0.2575, 1.4893, 0.7479, 0.6552, 0.6743, 1.1207, 1.0733, 1.0117, 0.7614, 0.5963, 0.1517, 1.0744, 3.8599, 2.1315, 1.3407, 0.7615, 0.251, 0.7014, 0.6083, 1.2544, 0.9836, 1.1179, 1.3882, 1.7889, 3.4151, 3.6461, 7.8122, 4.321, 2.9707, 3.3921, 2.9287, 3.2715, 5.0876, 6.9193, 3.8798, 2.0147, 2.2695, 2.8122, 3.0448, 2.0319, 1.6993, 0.0963, -0.0055, -0.0047, 0.3312, 0.4189, 0.8368, 2.5749, 1.0633, 0.8491, -0.3398, -0.721, 0.1514, -0.2445, -0.473, -0.7451, -0.5, -0.7127, -0.0356, -0.6959, -0.8045, -0.4331, -0.3227, 0.2849, 0.3066, 0.4223, -0.6085, -0.4661, -0.462, -1.713, -2.6467, -2.1992, -2.0445, -1.2395, -1.2496, 0.544, -0.012, -0.4885, -0.8971, -0.3322, -0.2362, -0.2579, -0.131, -0.2856, -0.2378, -0.3286, -0.3127, 0.1271, -0.3209, 0.0993, 0.3485, 0.1116, 0.3729, 0.0493, 0.0977, -0.249, 1.6925, 1.9897, 1.1193, 1.1792, 0.252, 1.3158, 1.1557, 0.8375, 0.7596, 0.5257, 0.5342, 1.0078, 1.0309, 3.132, 1.543, 7.6848, 8.0627, 5.9433, 8.6026, 17.3137, 22.365, 13.6988, 17.7699, 6.8296, 5.2274, 14.3233, 15.333, 9.9893, 9.495, 11.9462, 7.4761, 11.9211, 16.6221, 10.4747, 3.1799, 6.7699, 8.9279, 3.3431, -2.7917, 0.4, -5.65, -6.5143, -2.8622, -1.6248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8691, -0.6675, -0.7624, -0.3575, -0.3346, 0.0585, 0.3532, 0.0138, 0.1316, 0.134, 0.432, 0.0743, -0.028, 0.0536, -0.095, 0.0876, 0.8011, 1.1942, 0.2553, 0.1695, -0.341, 0.1094, 0.2136, 0.3663, -0.4472, -0.3129, 0.6481, 0.2101, 0.6523, 1.6234, 2.7799, 2.3475, 1.7867, 1.32, 1.3006, 1.5941, 1.0914, 3.5151, 0.377, 0.732, -3.0094, 0.8881, 1.0714, 0.9465, -0.6194, -1.2358, -0.8402, -0.0047, -1.1325, -0.856, -0.4493, -0.1423, -0.5865, -0.5096, -1.2617, -1.6914, -1.4983, -1.0694, -1.5405, -1.8611, -1.0338, -1.4406, -1.5398, -1.7149, -1.3867, -1.5977, -1.0991, -0.443, -0.1787, -0.9849, -1.7731, -1.2425, -1.8206, -2.5379, -5.2184, -3.2667, -2.7239, -2.0159, -2.026, -1.3484, -0.7884, -1.3134, -1.5279, -0.963, -1.2067, -1.5195, -0.6647, -0.8194, -1.0142, -1.0565, -1.3518, -1.0375, -0.9032, -0.6286, -0.5249, -0.4707, -0.5491, -0.5815, -0.339, -0.249, -0.7129, 0.5748, 0.459, -0.039, -0.3815, -0.487, 0.2299, -0.1371, 0.321, -0.1564, -0.1967, -0.0154, -0.0411, 0.5008, 0.3248, 0.2297, 2.7028, 2.435, 3.4376, 7.7634, 12.6685, 7.9004, 8.853, -0.3331, 0.7446, 0.7288, 7.7317, 3.7036, -1.0786, 3.6628, 1.8726, -1.6247, 6.3897, 4.3352, -2.18, -0.1979, 0.3502, -2.0569, -2.7917, -7.85, -9.0, -12.7643, -9.6622, -4.1748], "thermo_temp": [null, 0.5475, 0.3484, 0.6968, 0.7465, 0.4479, 0.8959, 0.6813, 0.0, 0.537, 0.9867, 0.444, 0.3947, 0.3947, 0.444, 0.444, 0.592, 1.4801, 0.444, 0.6414, 0.5427, 0.9867, 0.6414, 0.9374, 0.7894, 0.5427, 0.2467, 1.2334, 3.2562, 0.9374, 1.0854, 0.592, 0.592, 0.6414, 0.444, 0.888, 1.4307, 1.4307, 0.74, 1.5787, 2.7628, 2.0228, 5.0322, 1.9734, 1.1841, 2.0721, 1.6281, 1.6774, 3.9962, 3.4042, 3.5028, 1.2827, 5.2789, 2.0228, 1.9734, 1.0854, 2.3188, 1.3321, 0.8346, 0.0, 1.4638, 1.511, 1.2861, 2.7173, 1.6498, 1.3586, 0.9704, 0.9704, 1.6498, 0.8249, 1.0675, 1.116, 0.5337, 0.7764, 1.5042, 1.019, 0.5823, 1.1645, 0.7764, 0.7278, 0.4852, 1.4072, 1.1645, 0.7764, 1.3586, 1.0675, 4.0759, 1.3586, 0.6793, 0.8734, 0.7764, 1.8924, 0.7764, 0.8249, 0.6308, 0.6308, 0.9705, 1.2616, 0.5337, 0.5337, 0.7764, 0.7278, 1.0391, 1.1645, 0.5823, 0.7278, 0.8734, 0.5823, 0.9219, 0.6308, 0.4367, 0.0, 2.4054, 1.4149, 0.6603, 1.2182, 0.6334, 1.8029, 0.9258, 0.9745, 0.4385, 0.6822, 0.7309, 1.0232, 1.072, 2.6312, 1.2182, 7.4551, 5.3599, 3.5083, 5.165, 12.1815, 9.6965, 8.0398, 8.9169, 8.9656, 4.4828, 14.4229, 7.6013, 6.2857, 10.5736, 8.2834, 5.6035, 13.5459, 10.2325, 6.1395, 8.6733, 7.7474, 8.5777, 5.4, 3.3, 8.25, 3.35, 6.25, 6.8, 2.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4901, 0.5804, 0.5556, 0.5263, 0.5024, 0.4918, 0.4831, 0.5029, 0.6806, 0.6376, 0.6383, 0.6209, 0.6874, 0.679, 0.726, 0.7375, 0.7021, 0.6193, 0.731, 1.1901, 1.1442, 1.1335, 1.035, 0.9545, 0.8975, 0.8151, 0.8283, 0.9379, 1.0275, 0.9752, 1.0849, 1.39, 1.5051, 2.1464, 2.1149, 1.9457, 1.9687, 1.9067, 1.865, 2.2525, 2.4619, 2.6512, 2.4024, 2.9254, 2.7613, 2.618, 2.3394, 2.3356, 2.1532, 1.9134, 1.5655, 1.547, 1.5405, 1.4942, 1.7166, 1.7045, 1.6416, 1.5195, 1.4197, 1.4615, 1.3458, 1.2952, 1.2626, 1.1301, 1.0658, 1.1455, 1.1225, 1.0243, 1.0498, 1.0001, 0.9506, 0.866, 0.9644, 1.0007, 0.96, 1.0324, 1.0388, 1.591, 1.5488, 1.3907, 1.2966, 1.202, 1.3276, 1.2273, 1.1542, 1.059, 0.9812, 0.9792, 1.0306, 0.9402, 0.8663, 0.85, 0.8278, 0.8662, 0.9204, 0.8589, 0.8351, 0.8421, 0.7948, 0.8179, 0.7839, 0.7208, 0.5897, 0.9199, 1.0099, 0.9463, 0.9957, 0.9299, 1.0886, 1.059, 1.0436, 0.9336, 0.8879, 0.8594, 0.8891, 0.9224, 1.2331, 1.2304, 2.3621, 2.9072, 3.0165, 3.4071, 5.0025, 5.8559, 6.253, 6.7373, 7.1425, 6.6589, 8.0705, 7.9852, 7.6762, 8.203, 8.2176, 7.7423, 8.7975, 9.0584, 8.5277, 8.5542, 8.4075, 8.4384, 7.886, 7.0522, 7.27, 6.5572, 6.5014, 6.5557, 5.8819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.9721, 0.9729, 1.0394, 1.0283, 0.9923, 1.1096, 1.1114, 1.077, 1.0789, 1.1667, 1.1543, 1.1459, 1.1337, 1.1853, 1.1933, 1.1183, 1.0843, 1.0189, 1.0758, 1.0725, 1.0846, 0.9855, 1.0315, 1.1088, 1.0784, 1.1289, 1.2038, 1.2347, 1.1953, 1.2269, 1.2143, 1.2422, 1.2421, 1.2187, 1.2887, 1.2063, 1.2147, 1.0646, 1.1799, 1.1704, 1.1339, 1.0399, 1.0181, 1.0365, 1.0665, 1.0102, 0.9872, 0.9889, 0.891, 0.9828, 0.961, 1.0786, 0.8401, 0.8142, 0.8219, 0.8603, 0.8732, 0.8876, 0.8078, 0.8627, 0.8366, 0.8131, 0.7444, 0.7932, 0.8333, 0.9191, 0.8932, 0.8118, 0.8185, 0.8116, 0.7818, 0.592, 0.7139, 0.7289, 0.7706, 0.75, 0.8162, 0.8162, 0.7368, 0.7033, 0.773, 0.8052, 0.7655, 0.8546, 0.8865, 1.0969, 0.9878, 0.9389, 0.9265, 0.9489, 0.9045, 0.8752, 0.9428, 0.9657, 0.9229, 0.9775, 1.0204, 0.9295, 1.0735, 1.102, 1.0697, 1.0775, 1.0646, 1.1181, 1.0835, 1.1199, 1.0783, 1.0906, 1.1062, 1.0945, 1.1177, 1.1442, 1.0786, 1.18, 1.2038, 1.2585, 1.3011, 1.3879, 1.2658, 1.2621, 1.1373, 1.1485, 1.1387, 1.2161, 1.1689, 1.1211, 1.1614, 1.123, 1.0961, 1.1475, 1.1095, 0.9836, 1.0397, 1.0241, 1.0707, 1.0413, 0.9745, 0.8671, 0.8478, 0.9009, 0.885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1987, 1.0351, 0.9955, 0.8625, 0.9906, 0.9611, 0.9098, 0.8283, 0.8296, 0.8421, 0.8333, 0.8138, 0.8486, 0.7574, 0.556, 0.7175, 0.7957, 0.9349, 0.928, 0.8826, 0.8855, 0.8692, 0.9058, 0.8846, 0.8456, 0.8072, 0.6891, 0.7185, 0.6577, 0.7465, 0.7593, 0.7121, 0.706, 0.7103, 0.6545, 0.63, 0.7309, 0.7898, 0.814, 0.8057, 0.8455, 0.8866, 1.0355, 0.9955, 0.9682, 0.9953, 0.9887, 1.0039, 1.0859, 1.1097, 1.065, 1.009, 1.0963, 1.1796, 1.1729, 1.1618, 1.1784, 1.1066, 1.0968, 1.1143, 1.0979, 1.1669, 1.2174, 1.345, 1.2542, 1.1986, 1.1066, 1.0676, 1.2177, 1.1778, 1.1594, 1.2255, 1.1897, 1.1444, 1.1924, 1.1029, 1.0988, 1.0084, 1.0501, 1.1247, 1.1566, 1.1351, 1.0669, 1.0706, 1.0534, 0.9908, 0.9845, 1.0245, 1.0158, 1.0426, 1.0668, 1.1996, 1.1162, 1.0792, 1.0086, 1.0771, 1.0719, 1.112, 0.9063, 0.8548, 0.9075, 0.8916, 0.9556, 0.8859, 0.8559, 0.8982, 0.9134, 0.9141, 0.9241, 0.8644, 0.8601, 0.724, 0.9328, 0.64, 0.6404, 0.7158, 0.6041, 0.4933, 0.4215, 0.5572, 0.5292, 0.6863, 0.7176, 0.6342, 0.6323, 0.7127, 0.7197, 0.7557, 0.7995, 0.7535, 0.7466, 0.8579, 0.956, 0.8785, 0.9063, 0.8804, 0.8967, 0.9828, 1.0782, 1.0577, 1.0377, 1.0642], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -307872.43, -331047.85, -134873.82, 25386.0, 163184.48, 4223649.41, 3432664.68, 2740953.98, 2568862.13, 3419330.15, 3585410.69, 1628331.63, 2435159.52, 1644233.18, 1385414.4, 3074090.22, 37744601.61, 29520151.09, 22641797.2, 19326743.8, 16419864.07, 14393508.56, 12627489.49, 12326396.78, 8670159.82, 12781548.72, 10761605.99, 11926500.43, 54359411.83, 72440033.53, 128415909.95, 93402667.24, 79763059.47, 81624598.72, 71130483.06, 63602408.18, 161842808.87, 72772117.01, 39377837.99, 36496776.42, 35116352.47, 54012823.69, 43090739.11, 36934919.23, 22828127.69, 16986984.22, 15717138.56, 13471833.05, 8095686.48, 9537973.15, 9303989.69, 15960434.92, 10950729.95, 7935932.41, 4236311.87, 3522720.34, 1829573.63, 1920877.81, -401743.27, 348309.78, 241203.82, -382863.86, -1071427.78, -1022614.64, -876526.83, -424188.62, 177241.44, 1045088.18, 649057.3, -1884662.65, -2688920.39, -1700911.09, -2988779.71, -2987912.78, -10038530.74, -6762130.26, -5961411.06, -4468598.28, -3830227.1, 1663265.83, 116683.19, -638606.26, -547376.8, -303590.35, -976136.62, -294452.91, -320665.23, -532578.94, -313073.65, -398917.81, -774333.43, -793806.01, -211710.17, -269290.46, 616299.83, 528257.0, -286206.46, 242074.13, -52669.23, -45145.05, 9178083.19, 5779591.73, 5571264.94, 2914911.25, 2038429.7, 5425946.56, 3629629.3, 3739627.99, 3001110.19, 1774881.66, 2104143.5, 1482514.93, 2992779.28, 5681937.45, 7475290.52, 188017086.39, 132766894.56, 122538078.24, 180611182.46, 318472304.49, 333144500.06, 270657974.12, 155275354.14, -41864671.7, -129353230.2, 587387772.09, 477341919.45, 378796380.05, 433410914.66, 347239175.52, 275428440.78, 616874256.86, 444118967.86, 352112010.14, 210688680.71, 336194899.66, 182787885.34, 152688654.88, 130875989.9, 59133285.98, 39079282.51, 6350604.11, 52349206.41, 49255488.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2775, 0.5651, 1.0772, 1.1649, 0.3721, 0.999, 0.4948, 0.3703, 1.3939, 2.1547, 1.2482, 0.3207, 0.2134, 0.0617, 0.1961, 0.4255, 0.7857, -0.4255, 0.7832, 0.6327, 1.1014, 2.9873, 3.9049, 3.8914, 2.4471, 2.2534, 3.155, 2.9786, 3.0452, 6.3322, 4.529, 2.0832, 2.1461, 2.1153, 3.1797, 2.7307, 2.5396, 0.5168, -0.3145, 0.2723, -0.0964, -1.8511, -1.0708, -0.7088, -0.1332, -1.0885, -1.3785, -2.0846, -2.1028, -2.4095, -1.4365, -2.3389, -1.8862, -1.9872, -2.5468, -2.5568, -2.385, -2.3062, -2.0019, -1.5906, -0.9987, -1.2572, -2.1969, -2.5656, -1.6789, -2.5802, -2.243, -4.0965, -3.0739, -2.8968, -2.1568, -1.9627, -0.803, -1.2798, -1.8536, -1.6959, -1.4581, -1.9336, -1.207, -1.1973, -1.5503, -1.2713, -1.002, -1.416, -1.3071, -0.6059, -0.5913, -0.4238, -0.4213, -0.8471, -0.5402, -0.761, -0.5426, 1.3666, 0.6769, 1.0272, 0.0062, -0.2912, 1.0497, 0.5489, 0.9982, 0.7739, 0.2182, 0.4769, 0.2795, 0.9714, 0.6622, 1.3271, 5.1446, 3.0724, 5.2303, 8.451, 17.0924, 18.1843, 15.2939, 12.0889, 8.069, 4.83, 16.7277, 14.9004, 8.3261, 11.1729, 10.023, 8.1324, 17.5901, 13.2023, 11.3203, 3.9078, 8.8377, 3.3591, 1.8361, -3.4812, -9.5702, -11.3092, -13.2069, -8.8865, -8.1701], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1038690.6651, -1999467.1036, -2322783.3154, -1507913.8985, -1605947.7854, -155796.0769, 875955.7549, 2069693.4712, 4135826.4139, 5134411.498, 4726577.0587, 4580418.4383, 6602504.6452, 10618000.1738, 7218593.8743, 7427761.9226, 5201603.2283, 3710005.2116, 5724987.8689, 2930046.3107, -6001342.264, -15534104.8022, -21050698.4386, -19746939.5227, -19220487.5049, -16029589.0604, -12429386.3933, -12215141.771, -3649531.1818, -3025121.0661, -588495.4653, 29229787.6167, 83649152.8214, 56371003.0596, 18380845.3921, -3290998.2625, -199341.4542, 13052792.546, 16121923.4211, 83207339.0136, -45779912.3362, -108055310.1578, -133238716.2596, -106763367.2406, -76644855.0271, -71829423.928, -66454491.52, -66931829.6214, -64062061.5179, -53563239.7467, -44398881.7725, -42452605.3491, -38049299.8685, -33686537.4711, -40923565.7406, -44042965.7456, -51618680.4285, -53744622.6196, -46742783.0974, -43198899.9598, -39488387.1038, -39081433.2897, -33115734.5247, -28861243.3371, -25914660.6756, -26598316.9787, -25143580.6028, -22262675.0756, -17496130.1607, -10852458.3909, -4911774.8455, -3545043.6448, -7999169.9132, -10357586.2668, -10380798.6684, -12056576.7714, -9509377.332, -7932144.4996, -6138704.6995, -4846955.1331, -3877876.0528, -1417127.8688, 1041482.9074, -2428561.472, -5479247.7282, -4956583.0138, -5266640.7118, -7379333.1048, -6247289.9395, -5643612.6051, -6066594.5041, -5413817.8992, -4255041.9963, -3889856.0349, -6414064.0362, -5668381.4729, -7266782.1385, -6780003.1254, -4744650.836, -6059487.2898, -4038752.6192, -4702572.4733, -4546628.5524, 4400461.4155, 1636773.7669, 2439702.7219, -1503221.2258, -5406066.2672, -3102694.1074, -5072128.1005, -3118338.7509, -2813738.528, -4800460.1858, -4415641.8906, -7816591.5114, -6261070.701, -26161436.3088, -26526032.215, 13038256.4972, 2361228.7745, 2080717.9587, 32495211.6511, 71907522.2388, 86441791.8775, 99329828.2862, 39858816.3947, 70087796.1726, 43493091.0146, 120790782.1562, 111979955.076, 86915245.9454, 94526109.2376, 10782195.0423, -46698547.183, 12792322.1505, -21236216.1886, -51123492.7516, -65434078.3371, -32818105.1183, -63943576.0059, -75248540.3504, -73032522.0958, -83932076.582, -88853801.7917, -85492585.0478, -67830740.6422, -65339235.6779], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.42, 48.89, 55.67, 70.93, 62.27, 62.47, 68.43, 73.09, 80.18, 73.44, 78.13, 74.26, 74.81, 76.49, 90.29, 83.21, 77.64, 72.92, 72.05, 73.89, 73.92, 74.68, 69.55, 74.55, 74.84, 78.27, 84.99, 88.61, 92.25, 84.12, 81.64, 84.06, 85.99, 86.74, 89.19, 92.44, 89.15, 85.27, 79.56, 80.69, 80.59, 77.86, 71.89, 74.05, 75.97, 74.72, 72.5, 71.73, 66.99, 48.26, 51.69, 55.02, 65.21, 52.66, 42.6, 45.84, 48.89, 52.76, 52.23, 51.35, 52.09, 46.53, 41.71, 17.53, 23.62, 33.4, 37.51, 37.55, 26.95, 34.1, 35.77, 37.09, 30.24, 36.47, 38.07, 45.25, 44.88, 50.28, 42.72, 36.52, 36.64, 43.73, 45.22, 42.79, 47.22, 49.04, 52.37, 45.2, 47.25, 48.27, 47.57, 37.15, 50.07, 50.19, 48.45, 40.42, 40.87, 37.73, 50.72, 60.08, 58.16, 55.85, 54.23, 56.11, 62.62, 62.13, 61.06, 59.98, 66.11, 72.63, 77.35, 84.91, 75.26, 87.83, 92.0, 93.87, 96.2, 96.87, 97.5, 89.98, 92.57, 67.96, 57.59, 67.56, 72.79, 70.98, 74.21, 76.91, 72.32, 75.03, 77.66, 71.68, 68.45, 71.22, 65.7, 70.42, 75.0, 69.68, 64.47, 64.4, 61.78, 54.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.2504, -22.7323, 25.0725, 408.1415, 0.0769, -5.2378, 13.7462, 437.2822, null, 595.7925, 111.81, 98.3504, -44.9576, 388.5577, 3473.0654, 490.8486, 453.4391, -64.5121, 55.5552, 137.9215, -0.8317, 50.8732, -58.6349, 127.8596, 21.3197, 408.2735, 7749.0614, 1111.9184, 122.6401, 284.781, 89.301, 648.3871, 699.4834, 449.7647, 4009.3414, 1874.7739, 453.9532, 166.7396, 887.9483, 308.4285, -31.7206, -74.468, -89.6448, -59.7558, -73.8301, -100.0, -77.8258, -65.6294, -89.8868, -81.0593, -70.7831, -55.2191, -81.8513, -88.0156, -79.035, -64.68, -57.5491, -65.8781, -24.8091, null, -16.5303, -29.7341, -74.1367, -86.6868, -46.2207, -66.411, -75.9604, 7.2229, -37.5417, -14.3853, -40.2072, -29.6956, 120.9909, 143.0278, -22.1611, -38.4965, 55.5994, 174.9239, 41.1827, -35.0233, 25.2029, -52.5138, -27.7527, -44.7434, -44.2492, -57.6613, -62.2776, -57.4763, -50.2707, 37.1425, 30.9187, -60.9382, -13.7114, 0.7424, 59.4812, 47.1691, -12.784, -100.0, 572.3459, 594.3633, 66.0562, 102.7025, 85.7801, 48.7879, 30.1811, -28.7331, -45.9672, 35.8351, 0.9751, 31.1845, 105.9834, null, -24.6523, 802.3236, 947.4209, 101.284, 1032.9547, 398.2772, 627.4074, 415.1668, 2681.7717, 3251.6856, 1869.5208, 2390.4953, 1767.7808, -60.4103, 769.5296, 49.5885, 6.3695, 866.2422, 156.3678, 98.3116, -9.1331, 269.6692, -24.2813, -82.2353, -100.0, -84.4826, -86.2769, 57.6446, -63.5305, -86.4489], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.47, 24.73, 24.7, 26.03, 27.05, 27.38, 25.64, 27.49, 32.02, 32.91, 32.87, 32.92, 33.02, 32.76, 32.83, 32.95, 35.4, 36.4, 36.29, 36.24, 41.51, 42.18, 42.94, 43.17, 43.04, 42.39, 42.21, 40.96, 44.31, 43.73, 46.35, 46.2, 46.01, 46.34, 46.66, 46.77, 47.3, 46.35, 46.32, 46.24, 42.98, 42.12, 40.76, 39.5, 40.25, 39.4, 39.8, 39.71, 29.36, 29.13, 25.78, 26.0, 25.88, 23.89, 23.91, 23.88, 20.91, 20.95, 20.21, 21.0, 18.68, 18.89, 18.88, 18.52, 20.4, 20.44, 36.38, 38.9, 38.93, 39.61, 39.23, 41.3, 41.52, 41.73, 41.77, 41.9, 42.13, 43.05, 42.75, 42.28, 42.5, 41.93, 41.96, 41.56, 40.73, 40.69, 25.03, 22.67, 23.23, 22.76, 22.9, 19.0, 29.21, 28.8, 29.03, 31.34, 30.75, 33.59, 34.06, 33.8, 33.91, 34.47, 33.89, 33.93, 34.66, 34.64, 34.96, 56.71, 58.4, 60.18, 64.03, 83.37, 82.5, 82.97, 85.0, 86.03, 87.87, 99.44, 99.04, 104.09, 103.8, 103.31, 104.06, 107.73, 108.88, 109.44, 114.17, 108.03, 108.88, 108.37, 107.06, 93.17, 91.84, 93.1, 96.23, 95.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8494, 1.076, 1.093, 0.6408, 0.9317, 0.6563, 0.5969, 1.1183, 1.6016, 1.1613, 0.7683, 0.7269, 0.6694, 0.7321, 0.8729, 1.0109, 0.5482, 1.0113, 0.9287, 1.0789, 1.7052, 1.9168, 1.9131, 1.4288, 1.3305, 1.482, 1.3996, 1.37, 1.9514, 1.5389, 0.9693, 0.975, 0.9194, 1.0894, 0.9904, 0.953, 0.6096, 0.5177, 0.6434, 0.6366, 0.3838, 0.5504, 0.6146, 0.7135, 0.5277, 0.4725, 0.3398, 0.3429, 0.2757, 0.3295, 0.1526, 0.2587, 0.2644, 0.1385, 0.1023, 0.1245, 0.15, 0.2239, 0.3216, 0.4585, 0.3916, 0.1602, 0.0407, 0.1708, -0.0903, -0.1208, -0.6304, -0.3321, -0.2943, -0.1204, -0.0731, 0.2369, 0.1212, -0.0102, 0.0264, 0.0971, -0.0149, 0.1939, 0.1901, 0.0828, 0.1558, 0.1431, 0.0355, 0.0614, 0.1755, 0.1878, 0.3409, 0.3529, 0.2368, 0.3452, 0.2805, 0.2909, 0.9149, 0.6998, 0.7979, 0.4611, 0.3752, 0.7903, 0.6208, 0.7531, 0.6767, 0.4973, 0.6039, 0.5483, 0.7847, 0.8069, 0.9825, 2.0242, 1.3905, 1.6882, 2.1635, 3.227, 3.072, 2.3963, 1.8212, 1.3053, 0.9886, 1.8089, 1.5934, 1.06, 1.197, 1.078, 0.9452, 1.4739, 1.2439, 1.1128, 0.6981, 1.0001, 0.7038, 0.6628, 0.481, 0.1683, 0.0875, -0.0465, 0.2208, 0.2747], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.751, 7.137, 7.2562, 7.2389, 8.6622, 8.6583, 8.6351, 8.2366, 10.1456, 10.798, 10.4828, 9.5241, 8.7363, 7.9995, 9.0015, 16.659, 15.4978, 14.6367, 14.2943, 13.871, 13.1704, 12.4973, 12.0037, 11.9097, 10.9236, 10.325, 9.2531, 18.6014, 22.6795, 26.7993, 25.7727, 24.3471, 22.7442, 20.9641, 19.548, 27.4612, 25.4318, 22.9354, 20.837, 18.4038, 15.7926, 14.2743, 13.2683, 13.2188, 12.8216, 12.1173, 11.8818, 12.2162, 12.298, 9.4855, 7.7766, 7.9293, 8.2613, 8.9504, 8.8465, 9.7454, 6.6699, 7.7166, 8.3299, 9.0404, 10.0427, 10.9098, 11.8979, 12.8466, 10.147, 9.4864, 6.7243, 6.7235, 6.3222, 7.2634, 5.3786, 6.7081, 7.9105, 11.689, 13.7709, 15.6052, 16.9473, 18.1906, 18.8903, 19.8318, 19.958, 16.9715, 16.7558, 17.7725, 12.6317, 11.3267, 8.9891, 8.4039, 8.5186, 8.9346, 9.6018, 10.0326, 7.278, 4.6352, 4.7142, 5.0257, 5.1706, 5.3008, 4.9516, 11.9807, 11.6505, 11.3358, 11.1531, 10.7961, 10.0245, 9.463, 8.7628, 8.3258, 7.9956, 7.2117, 6.6424, 6.1371, 6.1586, 9.8989, 31.1329, 30.0543, 30.5088, 38.6001, 54.5185, 55.5671, 52.7748, 49.8574, 46.8268, 43.9179, 41.6665, 37.75, 33.6921, 29.1205, 25.7643, 21.3256, 24.6264, 21.161, 20.312, 20.5436, 19.9396, 19.2766, 17.8705, 16.0809, 18.4435, 21.0145, 23.5026, 25.1868, 26.5857], "mkt_dynamics": [-0.267244, -0.618316, -0.882566, -1.006142, -1.034249, -1.026863, -1.056245, -1.108947, -1.117788, -1.161729, -1.191881, -1.273869, -1.322857, -1.375834, -1.252106, -1.038035, -0.749367, -0.126242, 0.218855, 0.46186, 0.661281, 0.688579, 0.885344, 0.942079, 1.025223, 0.87738, 0.614399, 0.776024, 0.967483, 1.194336, 1.306471, 1.101125, 0.742242, 0.477119, 0.404226, 0.464401, 0.325326, 0.396462, 0.393127, 0.456237, 0.994619, 1.319464, 1.712082, 1.886414, 1.76882, 1.688686, 1.574813, 1.506454, 1.622647, 1.660587, 1.449569, 1.22422, 0.850386, 0.54152, 0.387442, 0.206229, -0.110326, -0.475231, -0.693805, -0.855643, -0.929446, -0.941402, -0.992904, -0.893466, -0.850783, -0.86402, -0.942816, -1.186115, -1.361702, -1.536369, -1.62792, -1.616086, -1.60443, -1.599699, -1.539267, -1.610994, -1.675031, -1.702265, -1.739369, -1.457644, -1.096794, -0.763455, -0.577223, -0.56995, -0.707212, -0.898743, -1.040897, -1.210041, -1.292339, -1.280695, -1.233373, -0.915028, -0.70713, -0.676638, -0.575697, -0.667514, -0.625908, -0.356148, -0.080277, 0.038671, 0.226975, 0.302713, 0.229287, 0.159895, 0.051309, -0.062083, 0.117224, 0.318743, 0.444387, 0.713487, 0.726389, 0.629494, 1.004264, 1.242915, 1.459362, 1.673059, 1.412846, 1.376392, 1.305126, 1.365138, 1.38848, 1.137974, 1.062618, 0.932155, 0.989783, 1.223913, 1.308167, 1.597598, 1.749411, 1.738693, 1.889427, 1.843988, 1.831596, 1.82866, 1.766659, 1.644557, 1.395814, 1.360284, 1.264577, 0.979594, 0.920742, 0.726983, 0.386962, 0.511552, 0.505092, 0.322325, 0.152192, -0.080615, -0.398611, -0.598932, -0.681238, -0.989492, -1.209727, -1.40377, -1.491022, -1.479839], "market_activity_top_line": [13.839614, 13.514387, 13.429068, 13.381194, 13.341141, 13.255822, 13.099165, 13.010235, 12.933354, 12.896433, 12.811004, 12.736059, 12.664485, 12.576761, 12.502491, 12.441145, 12.394655, 12.405901, 12.537858, 12.613506, 12.728622, 12.962145, 13.162777, 13.067395, 13.192379, 13.096996, 13.004903, 13.251582, 14.054109, 14.389592, 14.356701, 14.241584, 14.024507, 13.984441, 14.067863, 14.264608, 14.139624, 14.442216, 14.629692, 14.948731, 15.961758, 17.198441, 18.537084, 19.083067, 19.326455, 19.688251, 19.921773, 20.171741, 21.595899, 22.358959, 22.095835, 21.86889, 21.651813, 21.812977, 21.993875, 22.227399, 21.849456, 21.518458, 21.330245, 21.275169, 21.148256, 21.094013, 21.068728, 21.102123, 21.037206, 20.938209, 20.770095, 20.705854, 20.618796, 20.535502, 20.381695, 20.252102, 20.120472, 19.949186, 19.758857, 19.568894, 19.384866, 19.219506, 19.082425, 18.993054, 18.894905, 18.736767, 18.546404, 18.391338, 18.170186, 17.941377, 17.542854, 17.218002, 16.901273, 16.632024, 16.377906, 16.204958, 16.006276, 15.777647, 15.565713, 15.377884, 15.166263, 15.008799, 14.857075, 14.685316, 14.535679, 14.386981, 14.216827, 14.054513, 13.922148, 13.796461, 13.708757, 13.629923, 13.532202, 13.46422, 13.392065, 13.331283, 13.634104, 13.952089, 14.300447, 14.206578, 13.966154, 14.150896, 14.182548, 14.3807, 14.510637, 14.403439, 14.367707, 14.313075, 14.513885, 14.783503, 15.251273, 17.408216, 18.541911, 20.101147, 22.595924, 28.407324, 34.02707, 37.49312, 38.714522, 37.733502, 35.310191, 37.623057, 39.617579, 39.399936, 40.361464, 40.702547, 40.026878, 43.262292, 45.441974, 46.549682, 45.055415, 45.669364, 44.310105, 44.008889, 43.031657, 41.401614, 40.365845, 39.065495, 38.225128, 37.810415], "market_activity_min_gap": [7.486687, 6.660069, 2.9211, 1.600216, 1.345893, 0.802779, -1.280681, -1.5239, -1.941365, -3.414876, -6.07268, -7.680433, -8.934754, -10.154363, -10.248181, -9.313981, -8.488372, -6.902023, -5.987135, -5.805122, -4.76057, -3.698346, -2.516721, -1.78247, -1.106604, -0.369847, 0.03322, 0.765456, 1.829214, 2.63774, 2.900632, 3.032598, 3.098639, 3.316811, 3.65681, 3.97806, 3.834333, 4.132794, 4.363188, 4.56783, 5.042433, 5.724151, 6.575338, 6.9516, 7.25024, 7.699285, 8.090642, 8.61698, 9.611428, 10.170655, 10.24997, 10.383214, 10.47775, 10.508574, 10.512468, 10.305643, 9.700264, 9.169517, 9.00973, 8.629053, 7.512969, 6.265012, 5.674244, 5.670301, 4.24822, 2.792387, 0.133222, -2.310417, -4.935285, -6.365653, -8.434814, -9.098245, -9.348058, -10.510173, -11.82565, -12.524921, -12.976534, -12.726696, -11.143269, -9.325821, -8.672981, -8.768048, -10.011871, -10.407765, -12.432954, -14.074544, -19.741646, -22.46531, -24.152755, -23.679552, -22.649301, -18.969683, -17.763267, -17.371017, -16.754758, -15.901058, -16.572225, -15.366051, -14.192757, -13.938644, -13.406135, -12.908994, -13.453597, -13.802305, -13.148306, -12.458767, -10.621546, -9.160659, -8.396866, -7.078885, -6.049184, -5.32049, -2.986378, -1.651442, -0.448392, 0.056999, -0.20415, 0.050458, 0.147504, 0.459192, 0.71068, 1.091619, 1.420177, 1.546416, 1.837088, 2.194297, 2.542514, 4.165765, 5.254599, 6.581607, 8.567796, 12.356547, 15.929383, 18.416698, 20.059937, 20.843619, 21.09721, 22.616817, 23.544282, 23.547545, 23.63302, 23.421079, 23.193568, 23.646412, 23.685407, 23.239374, 22.024253, 21.36664, 20.109693, 18.765621, 17.047799, 11.596058, 0.118073, -10.77561, -14.875322, -16.28171], "market_activity": [null, null, null, null, -4.5521, -2.248075, -2.813662, -4.252481, -6.020516, -6.687233, -6.593716, -6.853783, -7.411167, -8.867758, -9.928229, -10.59019, -10.74922, -9.489635, -5.519692, -1.350596, 3.734402, 10.379401, 15.45625, 15.484125, 16.226438, 11.995869, 5.757609, 8.168755, 21.191752, 34.686926, 42.024613, 39.900257, 24.353603, 11.691327, 6.871963, 8.685282, 10.003791, 15.729745, 20.209148, 24.546174, 43.631262, 58.976831, 70.012015, 76.223033, 79.028366, 80.408808, 68.738979, 59.554315, 68.388207, 76.826479, 74.511839, 67.292845, 47.813372, 32.610936, 27.913918, 28.786709, 26.05768, 19.19054, 11.79682, 5.124385, 2.781667, 3.005709, 3.703879, 4.18049, 4.216795, 3.149997, 0.538424, -2.089863, -4.135807, -5.534503, -6.535627, -7.865488, -9.086244, -10.766922, -12.286861, -13.844356, -15.339478, -16.261639, -16.167794, -15.134497, -13.923474, -13.370312, -13.708906, -14.440953, -15.997776, -17.508588, -20.138619, -21.75626, -22.782605, -23.376127, -23.672889, -23.821269, -23.89546, -23.932555, -23.698127, -23.833889, -23.901769, -23.532335, -22.787592, -22.329771, -21.496436, -21.053943, -21.123421, -21.133836, -21.008668, -20.687034, -19.460192, -17.689146, -16.203923, -14.424886, -13.025143, -11.846172, -4.838061, 5.13722, 17.028435, 22.475767, 17.010034, 13.011367, 7.078433, 8.287092, 13.933571, 12.788335, 11.243118, 7.097759, 6.430129, 11.44064, 21.37812, 47.09471, 62.970555, 74.830102, 86.917001, 93.458501, 96.72925, 98.364625, 99.182313, 99.591156, 81.385528, 66.298414, 62.225632, 63.830741, 81.915371, 80.26191, 66.93643, 75.59974, 84.797695, 92.398848, 93.154199, 79.708024, 54.711837, 35.329544, 23.725322, 13.408811, 5.89253, -0.352785, -5.437192, -9.327221], "market_activity_raw": [null, null, null, null, -4.5521, 0.05595, -3.37925, -5.6913, -7.78855, -7.35395, -6.5002, -7.11385, -7.96855, -10.32435, -10.9887, -11.25215, -10.90825, -8.23005, -1.54975, 2.8185, 8.8194, 17.0244, 20.5331, 15.512, 16.96875, 7.7653, -0.48065, 10.5799, 34.21475, 48.1821, 49.3623, 37.7759, 8.80695, -0.97095, 2.0526, 10.4986, 11.3223, 21.4557, 24.68855, 28.8832, 62.71635, 74.3224, 81.0472, 82.43405, 81.8337, 81.78925, 57.06915, 50.36965, 77.2221, 85.26475, 72.1972, 60.07385, 28.3339, 17.4085, 23.2169, 29.6595, 23.32865, 12.3234, 4.4031, -1.54805, 0.43895, 3.22975, 4.40205, 4.6571, 4.2531, 2.0832, -2.07315, -4.71815, -6.18175, -6.9332, -7.53675, -9.19535, -10.307, -12.4476, -13.8068, -15.40185, -16.8346, -17.1838, -16.07395, -14.1012, -12.71245, -12.81715, -14.0475, -15.173, -17.5546, -19.0194, -22.76865, -23.3739, -23.80895, -23.96965, -23.96965, -23.96965, -23.96965, -23.96965, -23.4637, -23.96965, -23.96965, -23.1629, -22.04285, -21.87195, -20.6631, -20.61145, -21.1929, -21.14425, -20.8835, -20.3654, -18.23335, -15.9181, -14.7187, -12.64585, -11.6254, -10.6672, 2.17005, 15.1125, 28.91965, 27.9231, 11.5443, 9.0127, 1.1455, 9.49575, 19.58005, 11.6431, 9.6979, 2.9524, 5.7625, 16.45115, 31.3156, 72.8113, 78.8464, 86.68965, 99.0039, 100.0, 100.0, 100.0, 100.0, 100.0, 63.1799, 51.2113, 58.15285, 65.43585, 100.0, 78.60845, 53.61095, 84.26305, 93.99565, 100.0, 93.90955, 66.26185, 29.71565, 15.94725, 12.1211, 3.0923, -1.62375, -6.5981, -10.5216, -13.21725], "market_activity_distance": [15.328637, 11.909861, 10.49296, 9.38239, 8.23303, 6.907756, 5.334275, 4.095787, 2.965563, 2.173928, 1.217685, 0.25802, -0.719669, -1.70121, -2.634459, -3.235954, -3.54595, -3.566715, -2.600438, -2.073158, -0.612777, 1.386116, 3.188244, 3.006506, 4.337787, 4.229953, 3.802098, 5.791476, 11.662153, 14.021012, 13.349881, 11.948928, 9.776211, 9.086628, 9.306335, 10.176171, 8.659802, 10.258961, 10.991879, 12.416523, 18.106596, 24.916389, 31.80543, 33.226185, 32.611144, 32.565603, 31.716858, 31.17313, 37.062934, 38.777171, 34.88605, 31.416147, 28.098848, 26.576967, 25.436133, 24.514057, 20.629946, 17.458793, 15.314329, 13.753256, 11.940482, 10.371168, 8.899401, 7.683182, 6.237103, 4.778745, 2.95137, 1.890374, 0.788636, -0.216031, -1.025231, -1.573475, -1.905112, -2.52868, -3.202341, -3.698999, -4.155251, -4.50697, -4.208781, -3.909399, -3.972948, -4.13686, -4.332948, -4.200136, -4.250088, -4.284258, -5.050261, -5.670264, -6.115962, -6.392075, -6.822495, -6.834363, -6.824279, -6.750415, -6.746058, -6.677682, -6.781598, -6.682584, -6.611656, -6.531973, -6.531795, -6.417332, -6.346482, -6.348044, -6.280588, -6.166312, -5.882777, -5.489981, -5.049446, -4.33216, -3.637751, -3.08253, -0.473256, 2.507705, 5.339182, 5.096251, 3.106037, 4.130818, 4.125423, 5.339161, 6.099201, 5.537444, 5.260186, 4.708262, 5.823048, 7.404919, 10.061304, 23.368406, 29.550886, 37.585682, 50.200677, 78.790177, 101.557941, 110.59884, 107.843587, 95.155534, 77.115155, 79.473381, 80.217443, 72.852914, 70.088832, 65.127756, 57.195873, 62.305766, 63.623603, 61.137976, 51.221111, 47.95833, 39.35977, 34.611158, 28.499861, 21.442262, 16.611055, 11.515244, 7.495924, 4.734417], "market_activity_roc": [null, null, null, null, -3.601784, -1.913257, -2.456634, -2.772241, -3.056613, -2.711179, -2.199843, -2.107387, -2.078881, -2.478763, -2.408188, -2.315583, -2.130604, -1.358537, 0.28288, 1.385411, 2.694444, 4.483705, 4.984256, 3.598436, 3.643419, 1.040345, -1.199397, 1.409516, 6.532029, 9.869408, 10.394526, 7.470821, -0.210629, -2.815584, -2.011869, 0.161667, 0.820827, 3.273459, 3.993705, 4.795947, 12.886722, 19.084502, 26.708642, 27.656769, 21.079739, 14.476952, 7.469832, 5.704922, 11.742681, 13.564984, 10.912995, 8.413498, 0.25891, -2.441894, -0.461444, 1.639356, 0.912824, -1.350201, -3.01734, -4.284037, -3.209233, -1.972469, -1.226038, -0.813371, -0.525102, -0.738617, -1.417423, -1.877863, -1.988905, -1.923312, -1.869996, -2.191419, -2.416843, -2.855134, -3.055869, -3.373516, -3.656008, -3.657693, -3.423437, -2.942629, -2.527544, -2.511714, -2.808977, -3.168085, -3.835526, -4.245076, -5.411022, -6.379829, -6.983489, -7.297952, -6.640584, -5.883633, -5.295441, -5.136939, -4.959077, -5.103833, -5.248023, -4.873021, -4.552557, -4.503663, -4.157807, -4.143023, -4.309381, -4.295468, -4.220862, -4.104544, -3.573723, -3.021023, -2.800904, -2.408161, -2.310144, -2.191062, 0.753033, 3.623448, 6.782987, 6.565722, 2.435437, 1.424926, -0.824443, 1.225644, 3.898589, 1.784643, 1.305541, -0.470248, 0.022384, 2.638703, 6.149666, 21.624571, 27.752914, 35.970122, 48.157626, 63.18343, 83.514364, 86.522291, 71.334095, 32.830188, 3.770883, 0.346562, 2.332605, 4.416325, 14.305425, 8.185114, 1.033125, 9.80295, 12.587527, 14.365526, 12.562901, 5.563903, -2.490801, -5.458239, -4.491709, -9.344886, -8.901491, -11.232717, -11.169751, -8.674056], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7473, 5.0157, 12.3463, 8.7414, 4.7246, 6.712, 10.1504, 9.889, 0.7358, 5.569, 0.5018, -0.3971, 7.6292, 14.3773, 5.8477, -0.5914, -0.8332, -1.3894, -0.0082, 2.3329, 4.5092, -3.7534, 3.5504, 2.3837, 4.8912, 12.4637, 13.9999, 14.9326, 5.0722, 4.1099, 6.2746, 5.6807, 5.6512, 11.4757, 4.4423, -6.6713, -5.1752, -3.9825, -0.3141, -1.4509, -1.2575, -9.3665, -10.1543, -6.313, -5.4713, -10.4098, -5.8412, -3.7363, -1.0108, -5.088, -5.6836, -8.0372, -7.1735, -8.1237, -6.0352, -9.4425, -6.0429, -5.4625, -7.7762, -8.1867, -7.3118, -6.3369, -3.9926, -0.8689, 3.0949, 0.8449, -4.9531, -7.2653, -3.2719, -8.131, -8.3382, -15.1825, -7.3601, -6.6388, -2.5383, -2.1998, 4.9488, 2.0096, -0.737, -0.6387, 0.4778, -1.8913, 2.8762, 2.0594, -0.3732, 0.8119, 0.0103, -2.3744, -2.3871, 0.6438, 0.298, 4.4096, 3.8216, 0.4694, 3.3448, 1.2435, 1.0777, 16.872, 10.3151, 11.3404, 2.843, 0.7046, 9.0347, 4.788, 6.8536, 4.6658, 0.6377, 2.676, 1.3485, 5.9354, 6.522, 9.4918, 23.2455, 11.2194, 14.2215, 17.742, 22.6304, 20.8697, 12.315, 4.4937, -3.3421, -7.9232, 2.7966, 1.4357, -7.3617, -3.7888, -3.951, -5.1402, 2.8512, -0.0076, -1.4453, -9.2779, -3.3869, -7.9793, -7.3747, -9.7454, -14.0274, -13.821, -14.6216, -8.4167, -6.6445], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1984, 0.273772, 0.428254, 0.524887, 0.385854, 0.434456, 0.347134, 0.266481, 0.426187, 0.625328, 0.675581, 0.621602, 0.57157, 0.505137, 0.434555, 0.41788, 0.445502, 0.357245, 0.412098, 0.353766, 0.359842, 0.469503, 0.581911, 0.703866, 0.752743, 0.764838, 0.796378, 0.806883, 0.806403, 0.858103, 0.869363, 0.771084, 0.685816, 0.592523, 0.561746, 0.523399, 0.482987, 0.355987, 0.233101, 0.162745, 0.062857, -0.092331, -0.149071, -0.171255, -0.150379, -0.207438, -0.262219, -0.342026, -0.389901, -0.444093, -0.460255, -0.502754, -0.507695, -0.499939, -0.52985, -0.55562, -0.570054, -0.568995, -0.539862, -0.482923, -0.393233, -0.35109, -0.389571, -0.443409, -0.434798, -0.464143, -0.487388, -0.51722, -0.53139, -0.539638, -0.533855, -0.511124, -0.423644, -0.380764, -0.360473, -0.337593, -0.304284, -0.296652, -0.257624, -0.232229, -0.239294, -0.229206, -0.247393, -0.287517, -0.316808, -0.309312, -0.303686, -0.238817, -0.193651, -0.212812, -0.173032, -0.175797, -0.179104, 0.070954, 0.192375, 0.295732, 0.236515, 0.161132, 0.262797, 0.270023, 0.310138, 0.307731, 0.262519, 0.244937, 0.202521, 0.248068, 0.319901, 0.417927, 0.607364, 0.727444, 0.827683, 0.89661, 0.937966, 0.962779, 0.977668, 0.963912, 0.914345, 0.841941, 0.888566, 0.904528, 0.840809, 0.819397, 0.784592, 0.700178, 0.779448, 0.798546, 0.757599, 0.568933, 0.487231, 0.320238, 0.199033, 0.058234, -0.120344, -0.241644, -0.339624, -0.374335, -0.392437], "smi": [null, null, null, 0.04, 0.0429, 0.0492, 0.0513, 0.0517, 0.0508, 0.048, 0.0445, 0.04, 0.037, 0.0335, 0.0295, 0.035, 0.0515, 0.088, 0.126, 0.164, 0.2025, 0.2505, 0.3075, 0.358, 0.412, 0.4515, 0.481, 0.505, 0.543, 0.5865, 0.619, 0.6315, 0.6255, 0.6335, 0.64, 0.652, 0.6525, 0.6475, 0.6355, 0.6265, 0.642, 0.675, 0.722, 0.7635, 0.799, 0.8325, 0.8795, 0.9185, 0.95, 0.967, 0.963, 0.9475, 0.925, 0.902, 0.8765, 0.853, 0.821, 0.7705, 0.719, 0.674, 0.6285, 0.593, 0.5645, 0.5425, 0.5155, 0.4765, 0.4365, 0.409, 0.381, 0.354, 0.3355, 0.3045, 0.2635, 0.2105, 0.165, 0.129, 0.102, 0.0825, 0.0655, 0.052, 0.0485, 0.048, 0.049, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0445, 0.04, 0.027, 0.03, 0.0355, 0.0405, 0.0525, 0.061, 0.0665, 0.0735, 0.079, 0.0805, 0.079, 0.065, 0.0525, 0.0445, 0.0325, 0.026, 0.026, 0.027, 0.027, 0.0305, 0.0325, 0.034, 0.061, 0.0965, 0.1475, 0.1855, 0.2015, 0.211, 0.221, 0.232, 0.248, 0.268, 0.2745, 0.279, 0.286, 0.316, 0.371, 0.4415, 0.512, 0.578, 0.648, 0.72, 0.7845, 0.8445, 0.8865, 0.9145, 0.9325, 0.9405, 0.952, 0.963, 0.97, 0.964, 0.9475, 0.935, 0.9275, 0.919, 0.9065, 0.8895, 0.866, 0.837, 0.7885, 0.734, 0.677, 0.61, 0.5375, 0.47], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.260592, 1.70676, 0.718347, 3.843331, 5.947476, 0.902259, -1.400115, 4.128376, 2.981314, -2.170983, -5.825073, -2.391206, -3.747134, -6.249738, -7.067893, -5.516468, -4.439073, 2.690263, -0.670126, -2.653021, -2.269175, 4.097655, 5.069214, -2.149565, 0.755651, -3.459733, -4.55065, 0.846666, 10.577124, 4.081127, -6.120844, -6.074699, -9.341237, -8.450916, -6.226453, -5.340822, -6.646176, -0.960941, -2.485793, -0.300499, 11.489629, 17.39639, 27.995925, 16.08324, 12.406149, 14.932951, 16.550673, 15.72904, 32.918572, 32.687191, 23.290091, 26.990541, 28.406513, 29.878835, 28.694084, 27.281059, 21.180261, 15.984478, 17.42504, 13.591514, 8.583026, 9.879248, 8.572004, 11.995312, 9.339025, 3.821219, 3.216569, 1.855784, 2.065818, -1.203483, -5.642067, -1.700715, -5.357008, -7.39795, -9.546119, -10.398636, -11.834847, -10.756299, -7.910693, -7.558674, -6.271452, -9.60852, -10.619844, -9.651056, -13.852042, -14.577225, -24.018897, -18.143848, -20.632589, -21.223106, -21.574955, -18.990443, -21.150372, -23.386074, -23.902038, -24.078408, -26.76517, -24.624343, -24.556789, -27.366371, -27.794468, -27.738918, -30.04147, -31.369275, -29.883169, -27.608333, -25.730188, -25.633602, -29.997874, -27.925792, -28.419427, -30.768365, -21.217816, -23.43404, -21.303606, -27.710884, -26.897399, -17.950579, -17.002784, -17.10525, -18.428984, -21.25509, -17.196257, -19.699275, -16.855579, -17.413082, -15.870967, 11.200456, 2.691496, 16.305888, 30.994863, 79.861055, 105.863802, 93.496303, 78.069526, 62.266197, 50.481608, 91.689188, 78.969353, 44.742742, 56.570742, 43.487814, 39.474517, 70.653586, 53.515276, 47.333358, 28.368668, 39.622524, 29.552132, 21.226289, 14.431536, 1.380223, -7.502155, -17.044043, -6.916993, -8.620492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.492211, 12.143823, 12.094053, 12.59175, 12.79083, 12.442442, 11.745665, 12.426924, 12.426924, 11.988587, 11.297885, 11.495229, 11.5939, 11.396558, 11.643236, 11.889915, 12.136594, 13.024637, 12.827294, 12.531279, 12.827294, 13.369988, 13.517994, 12.728623, 13.369988, 12.87663, 12.777959, 13.91268, 15.540759, 14.702052, 13.863342, 13.814008, 13.715336, 13.91268, 14.307366, 14.751387, 13.715336, 14.998066, 14.899395, 15.491425, 17.810204, 19.092934, 20.474333, 19.191607, 19.142265, 20.227656, 20.326325, 20.622341, 24.174515, 23.1878, 20.918354, 21.165034, 21.362377, 22.645107, 22.39843, 22.39843, 20.622341, 20.128985, 20.864962, 20.864962, 19.548367, 20.398295, 20.767641, 21.398432, 20.476504, 20.18537, 19.457531, 19.40901, 18.972307, 19.166397, 18.195948, 18.584126, 18.535605, 17.856289, 17.51663, 17.468109, 17.468109, 17.662199, 18.001854, 18.535605, 18.244471, 17.225495, 16.594704, 16.982884, 15.76982, 15.430163, 12.567332, 13.44074, 13.343694, 13.82892, 13.82892, 14.896414, 14.314143, 13.63483, 13.63483, 13.780397, 13.198125, 13.82892, 13.731875, 13.24665, 13.392216, 13.24665, 12.736164, 12.664378, 12.955514, 12.906991, 13.343694, 13.343694, 12.906991, 13.198125, 12.955514, 12.955514, 14.903945, 14.337972, 14.715287, 13.692039, 13.399681, 14.764012, 14.276752, 14.764012, 14.569108, 14.033121, 14.374204, 14.228025, 15.007643, 15.251273, 15.982165, 21.439491, 19.782803, 22.170382, 26.409555, 38.59108, 42.537899, 40.296494, 37.665287, 34.157005, 31.379618, 44.145859, 43.512421, 37.519108, 41.027386, 40.540127, 39.321972, 50.090446, 48.238853, 47.166882, 40.588856, 46.923248, 42.150002, 41.700001, 38.400002, 32.150002, 30.1, 26.700001, 30.85, 31.5], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.8, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.35, 0.6, 0.8, 0.6, 0.6, 0.6, 0.35, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.55, 0.768542, 0.750952, 0.715762, 0.734679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.33499999999999996, 0.32, 0.30500000000000005, 0.24500000000000002, 0.185, 0.16999999999999998, 0.155, 0.14, 0.13999999999999999, 0.16, 0.185, 0.22999999999999998, 0.275, 0.33999999999999997, 0.4, 0.45999999999999996, 0.52, 0.58, 0.6799999999999999, 0.74, 0.775, 0.765, 0.78, 0.795, 0.7950000000000002, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8949999999999999, 0.9149999999999998, 0.915, 0.915, 0.8949999999999999, 0.9, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.77, 0.725, 0.7000000000000001, 0.6950000000000001, 0.6900000000000001, 0.685, 0.66, 0.655, 0.655, 0.655, 0.595, 0.56, 0.525, 0.45, 0.375, 0.3, 0.265, 0.21000000000000002, 0.155, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12, 0.12, 0.1, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.165, 0.165, 0.185, 0.20500000000000002, 0.16, 0.13999999999999999, 0.16499999999999998, 0.19, 0.195, 0.21000000000000002, 0.25, 0.32999999999999996, 0.37, 0.41, 0.47000000000000003, 0.505, 0.54, 0.595, 0.6699999999999999, 0.735, 0.7550000000000001, 0.775, 0.8150000000000001, 0.8350000000000002, 0.875, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.875, 0.8550000000000001, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.765, 0.755686, 0.747302, 0.7405, 0.736615], "avg_distance": [-36.16355869295283, -37.94385604096269, -38.19818569356395, -35.65490449784981, -34.637585887444736, -36.41788323545459, -39.97848304157381, -36.497181759647205, -36.497181759647205, -38.737127448461386, -42.26668340005875, -41.25823592240265, -40.7540172936741, -41.76245455113119, -40.50190542426007, -39.241351187289446, -37.98079695031882, -33.44280885136387, -34.45125121892047, -35.963917325305125, -34.45125121892047, -31.678030875565188, -30.92170548752212, -34.95546984764901, -31.678030875565188, -34.19913934950644, -34.703357978235, -28.904820752408924, -20.585175052641603, -24.871051282182517, -29.15694284202197, -29.40904449123698, -29.913268230065032, -28.904820752408924, -26.887936017295722, -24.618944522868006, -29.913268230065032, -23.358390285897375, -23.86260891462592, -20.83727670185661, -8.988085270690945, -2.433207326523281, 4.625879026173912, -1.9289784775957084, -2.1811210076068095, 3.365335009402295, 3.8695434179318253, 5.382214634415981, 23.534177250434794, 18.491965412651794, 6.8948705206016285, 8.155429867671755, 9.163872235228355, 15.718750179396018, 14.458206162624418, 14.458206162624418, 5.382214634415981, 2.8611163806737516, 6.622032087575961, 6.622032087575961, -0.10589937649006734, 4.237317279649996, 6.124712093185618, 9.34811687305313, 4.636973052209608, 3.149249341532144, -0.5700803755595597, -0.8180275138731293, -3.049623300088338, -2.057804086237024, -7.016895045394096, -5.033266837890481, -5.28121397620405, -8.752586334783173, -10.488277624172248, -10.736224762485818, -10.736224762485818, -9.744405548634488, -8.008734699643453, -5.28121397620405, -6.768937686881515, -11.97600644494923, -15.199411224816739, -13.215772797114111, -19.414650548834107, -21.150331618024154, -35.77968290767938, -31.31648111504992, -31.81239583207509, -29.33284268734728, -29.33284268734728, -23.877842121264546, -26.85330487291801, -30.324661901198606, -30.324661901198606, -29.580800045859863, -32.55626790761285, -29.33284268734728, -29.82875229427294, -32.30830032890123, -31.564443583662015, -32.30830032890123, -34.916934587245834, -35.283768190654214, -33.79603425977772, -34.043991618290306, -31.81239583207509, -31.81239583207509, -34.043991618290306, -32.55626790761285, -33.79603425977772, -33.79603425977772, -23.839357961856464, -26.73153631169969, -24.803419115170712, -30.032318218344155, -31.52629669082158, -24.554429516557157, -27.04437660368783, -24.554429516557157, -25.550408351409427, -28.289355257352682, -26.54638718626169, -27.293376422500405, -23.309450862892305, -22.06447731932697, -18.32954646843193, 9.55793244882479, 1.0920919121824548, 13.292858189620315, 34.95545405875182, 97.20425898950647, 117.3728968265586, 105.9190942348619, 92.4733646340577, 74.54569450572173, 60.35297055857933, 125.58973243428886, 122.35280122101899, 91.726375397819, 109.65402508575693, 107.16408310872576, 100.93918984040154, 155.96716354877574, 146.50533906718164, 141.02746058559364, 107.41309314773734, 139.78246660163026, 115.39070455701723, 113.09115466752108, 96.22783139537859, 64.28970945931421, 53.81399524408608, 36.439662020966566, 57.646569876413814, 60.9681345577645], "avg_trend_signal": 0.519038044871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9023333333333333, "display_momentum_threshold": 0.9023333333333333, "display_price_threshold": 47.4581930627, "reversal_price_threshold": 47.33547147, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.5949683, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.347)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.461)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.755686", "trend_signal": "0.768542", "avg_distance": "96.013275", "display_price_threshold": "47.458193", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747302", "trend_signal": "0.750952", "avg_distance": "73.872247", "display_price_threshold": "47.458193", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.740500", "trend_signal": "0.715762", "avg_distance": "100.897327", "display_price_threshold": "47.458193", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.736615", "trend_signal": "0.734679", "avg_distance": "105.130172", "display_price_threshold": "47.458193", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a4dfa137-2fef-489b-a52c-15630af06436/", "share_image": "https://sharemaestro.com/terminal/a4dfa137-2fef-489b-a52c-15630af06436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}