{"ticker": {"uuid": "a4dff5b1-f66b-495f-8633-b8c039d6d04f", "symbol": "237440", "name": "Mirae Asset Tiger Consumer Goods Balanced ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 237440 fell 1.45%, moving from 10,335.00 to 10,185.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.49 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,185.00"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.49"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10320.0, "high": 10395.0, "low": 10170.0, "close": 10185.0, "volume": 52059}, "trend_line": 10333.154004, "activity_lines": {"activity_5": 10293.333333, "activity_10": 10355.545455, "activity_20": 10398.690476, "activity_30": 10383.867782}, "trend_signal": 0, "fair_value": 9341.574914, "relative_strength": -50.490845, "rate_of_change": 0.05695061272373741, "market_dynamics": -0.86865, "expectation": {"probability": 55.4688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8486.954102, "high": 8517.612886, "low": 8455.337761, "close": 8493.662109, "volume": 24366}, "trend_line": 8507.22474, "activity_lines": {"activity_5": 8494.563737, "activity_10": 8509.984038, "activity_20": 8497.956343, "activity_30": 8502.178333}, "trend_signal": 0, "fair_value": 8929.864859, "relative_strength": -8.548825, "rate_of_change": 0.005158646343045786, "market_dynamics": 0.46263, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8488.871286, "high": 8488.871286, "low": 8388.268366, "close": 8431.383789, "volume": 9713}, "trend_line": 8505.744727, "activity_lines": {"activity_5": 8471.483854, "activity_10": 8493.206712, "activity_20": 8491.728864, "activity_30": 8497.285368}, "trend_signal": 0, "fair_value": 8925.889642, "relative_strength": -8.583384, "rate_of_change": -0.017397130618184733, "market_dynamics": 0.407527, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8431.383395, "high": 8431.383395, "low": 8354.735224, "close": 8373.897461, "volume": 5878}, "trend_line": 8501.40625, "activity_lines": {"activity_5": 8436.107487, "activity_10": 8467.591122, "activity_20": 8480.83298, "activity_30": 8488.779093}, "trend_signal": 0, "fair_value": 8921.337215, "relative_strength": -7.084018, "rate_of_change": -0.05100643317248392, "market_dynamics": -0.06369, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8369.105739, "high": 8407.430207, "low": 8316.410031, "close": 8335.572266, "volume": 4845}, "trend_line": 8495.476172, "activity_lines": {"activity_5": 8396.125391, "activity_10": 8439.649059, "activity_20": 8467.457617, "activity_30": 8478.080126}, "trend_signal": 0, "fair_value": 8916.449663, "relative_strength": -7.084452, "rate_of_change": -0.06975408333179481, "market_dynamics": -0.421569, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8282.876229, "high": 8282.876229, "low": 8239.761199, "close": 8244.551758, "volume": 2477}, "trend_line": 8485.341537, "activity_lines": {"activity_5": 8336.211328, "activity_10": 8398.772284, "activity_20": 8446.405432, "activity_30": 8461.891455}, "trend_signal": 0, "fair_value": 8911.097919, "relative_strength": -6.53996, "rate_of_change": -0.11929449032418926, "market_dynamics": -1.011748, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8225.390561, "high": 8364.316406, "low": 8225.390561, "close": 8364.316406, "volume": 3113}, "trend_line": 8478.566895, "activity_lines": {"activity_5": 8332.378971, "activity_10": 8384.595437, "activity_20": 8437.687928, "activity_30": 8454.083382}, "trend_signal": 0, "fair_value": 8906.215733, "relative_strength": -8.595388, "rate_of_change": -0.07983935555757835, "market_dynamics": -1.256832, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8349.944399, "high": 8359.525911, "low": 8297.24825, "close": 8354.735352, "volume": 7440}, "trend_line": 8472.895247, "activity_lines": {"activity_5": 8333.975977, "activity_10": 8371.768431, "activity_20": 8428.393578, "activity_30": 8446.09425}, "trend_signal": 0, "fair_value": 8901.331743, "relative_strength": -7.856215, "rate_of_change": -0.0668939464680552, "market_dynamics": -1.284741, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8325.991337, "high": 8330.782354, "low": 8225.390041, "close": 8311.620117, "volume": 1057}, "trend_line": 8465.786426, "activity_lines": {"activity_5": 8326.311133, "activity_10": 8354.368342, "activity_20": 8415.01303, "activity_30": 8435.689403}, "trend_signal": 0, "fair_value": 8896.26083, "relative_strength": -8.107212, "rate_of_change": -0.08390073042053516, "market_dynamics": -1.28793, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8373.898179, "high": 8431.383789, "low": 8373.898179, "close": 8431.383789, "volume": 4130}, "trend_line": 8464.566244, "activity_lines": {"activity_5": 8362.719336, "activity_10": 8362.103782, "activity_20": 8413.309031, "activity_30": 8433.469878}, "trend_signal": 0, "fair_value": 8891.063145, "relative_strength": -6.457434, "rate_of_change": -0.014413096889067821, "market_dynamics": -1.020001, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8397.849234, "high": 8522.405467, "low": 8397.849234, "close": 8493.662109, "volume": 4922}, "trend_line": 8461.786979, "activity_lines": {"activity_5": 8413.499544, "activity_10": 8382.259126, "activity_20": 8417.552567, "activity_30": 8435.34703}, "trend_signal": 0, "fair_value": 8885.728002, "relative_strength": -5.262242, "rate_of_change": -0.03283411009948987, "market_dynamics": -0.710056, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8508.03418, "high": 8512.824739, "low": 8388.268429, "close": 8417.011719, "volume": 5505}, "trend_line": 8456.452702, "activity_lines": {"activity_5": 8422.122266, "activity_10": 8388.356072, "activity_20": 8414.238351, "activity_30": 8432.458304}, "trend_signal": 0, "fair_value": 8880.527644, "relative_strength": -2.805821, "rate_of_change": -0.06303960396590277, "market_dynamics": -0.467065, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8417.011782, "high": 8421.80234, "low": 8383.477414, "close": 8407.430664, "volume": 17761}, "trend_line": 8450.008887, "activity_lines": {"activity_5": 8424.038281, "activity_10": 8394.104652, "activity_20": 8410.209245, "activity_30": 8429.295592}, "trend_signal": 0, "fair_value": 8875.20623, "relative_strength": -3.427104, "rate_of_change": -0.07619997683516329, "market_dynamics": -0.044852, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8421.803775, "high": 8460.127079, "low": 8407.432097, "close": 8426.594727, "volume": 6471}, "trend_line": 8443.57168, "activity_lines": {"activity_5": 8428.829297, "activity_10": 8403.773118, "activity_20": 8408.542011, "activity_30": 8427.785001}, "trend_signal": 0, "fair_value": 8870.454909, "relative_strength": -4.774613, "rate_of_change": -0.07617988437745005, "market_dynamics": 0.096576, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8421.801883, "high": 8431.383395, "low": 8364.315823, "close": 8412.222656, "volume": 11491}, "trend_line": 8439.184115, "activity_lines": {"activity_5": 8421.164648, "activity_10": 8409.870348, "activity_20": 8406.470764, "activity_30": 8425.762483}, "trend_signal": 0, "fair_value": 8865.343112, "relative_strength": -4.214446, "rate_of_change": -0.051963377185412676, "market_dynamics": 0.173593, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8426.593293, "high": 8450.54563, "low": 8373.896941, "close": 8445.754883, "volume": 4475}, "trend_line": 8439.391211, "activity_lines": {"activity_5": 8425.954818, "activity_10": 8420.670703, "activity_20": 8408.174707, "activity_30": 8426.186404}, "trend_signal": 0, "fair_value": 8860.446264, "relative_strength": -5.672735, "rate_of_change": 0.0024539812993532766, "market_dynamics": 0.30899, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8455.33737, "high": 8464.918489, "low": 8345.153651, "close": 8369.106445, "volume": 3599}, "trend_line": 8437.201432, "activity_lines": {"activity_5": 8408.389323, "activity_10": 8413.87674, "activity_20": 8402.910449, "activity_30": 8421.651903}, "trend_signal": 0, "fair_value": 8856.370005, "relative_strength": -2.910995, "rate_of_change": -0.02594712041724157, "market_dynamics": 0.257567, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8369.106445, "high": 8388.268681, "low": 8330.782619, "close": 8378.6875, "volume": 2097}, "trend_line": 8437.859733, "activity_lines": {"activity_5": 8397.211198, "activity_10": 8408.737695, "activity_20": 8399.345633, "activity_30": 8417.87681}, "trend_signal": 0, "fair_value": 8851.937732, "relative_strength": -0.863155, "rate_of_change": 0.007802362019030706, "market_dynamics": 0.255072, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8378.686898, "high": 8378.686898, "low": 8297.24864, "close": 8354.735352, "volume": 7207}, "trend_line": 8437.403516, "activity_lines": {"activity_5": 8379.965234, "activity_10": 8398.808221, "activity_20": 8394.240997, "activity_30": 8412.513947}, "trend_signal": 0, "fair_value": 8847.113394, "relative_strength": 1.284513, "rate_of_change": -0.005406785777852829, "market_dynamics": 0.242038, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8421.803053, "high": 8421.803053, "low": 8349.944665, "close": 8373.897461, "volume": 4746}, "trend_line": 8435.373438, "activity_lines": {"activity_5": 8373.897266, "activity_10": 8391.578853, "activity_20": 8391.636096, "activity_30": 8408.416782}, "trend_signal": 0, "fair_value": 8842.531144, "relative_strength": -0.281075, "rate_of_change": -0.02406045883843415, "market_dynamics": 0.221941, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8378.6875, "high": 8388.268098, "low": 8263.714716, "close": 8282.876953, "volume": 3345}, "trend_line": 8430.15127, "activity_lines": {"activity_5": 8340.044141, "activity_10": 8368.845508, "activity_20": 8380.923517, "activity_30": 8398.578299}, "trend_signal": 0, "fair_value": 8837.693416, "relative_strength": 2.118667, "rate_of_change": -0.06190796457777685, "market_dynamics": 0.017689, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8287.666598, "high": 8340.363281, "low": 8258.923246, "close": 8297.249023, "volume": 3630}, "trend_line": 8424.776042, "activity_lines": {"activity_5": 8321.840234, "activity_10": 8352.557724, "activity_20": 8372.551502, "activity_30": 8390.003961}, "trend_signal": 0, "fair_value": 8833.544133, "relative_strength": 5.537513, "rate_of_change": -0.06376194006303743, "market_dynamics": -0.191658, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8292.458464, "high": 8369.107029, "low": 8282.877345, "close": 8354.735352, "volume": 3512}, "trend_line": 8419.262467, "activity_lines": {"activity_5": 8327.588932, "activity_10": 8348.899503, "activity_20": 8370.589676, "activity_30": 8385.485207}, "trend_signal": 0, "fair_value": 8828.481258, "relative_strength": 3.343062, "rate_of_change": -0.06544476639512119, "market_dynamics": -0.327777, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8359.524889, "high": 8498.451235, "low": 8359.524889, "close": 8455.335938, "volume": 10452}, "trend_line": 8413.46722, "activity_lines": {"activity_5": 8368.467969, "activity_10": 8364.490394, "activity_20": 8378.573851, "activity_30": 8387.812527}, "trend_signal": 0, "fair_value": 8823.854542, "relative_strength": 2.73976, "rate_of_change": -0.0688331908253837, "market_dynamics": -0.196773, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8460.126039, "high": 8546.357422, "low": 8440.963805, "close": 8546.357422, "volume": 8090}, "trend_line": 8413.866862, "activity_lines": {"activity_5": 8432.980794, "activity_10": 8396.108079, "activity_20": 8394.838937, "activity_30": 8396.386089}, "trend_signal": 0, "fair_value": 8819.274614, "relative_strength": 1.31905, "rate_of_change": 0.004750027420922342, "market_dynamics": 0.335172, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8541.566469, "high": 8555.938604, "low": 8527.194793, "close": 8536.776367, "volume": 11653}, "trend_line": 8414.579362, "activity_lines": {"activity_5": 8482.802604, "activity_10": 8423.54494, "activity_20": 8409.187802, "activity_30": 8404.315734}, "trend_signal": 0, "fair_value": 8814.245649, "relative_strength": 0.158815, "rate_of_change": 0.008468163469730406, "market_dynamics": 0.925989, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8536.775974, "high": 8541.566596, "low": 8503.241605, "close": 8517.613281, "volume": 3375}, "trend_line": 8414.020866, "activity_lines": {"activity_5": 8509.310091, "activity_10": 8445.842667, "activity_20": 8420.320066, "activity_30": 8410.963084}, "trend_signal": 0, "fair_value": 8808.288806, "relative_strength": -0.345867, "rate_of_change": -0.006637242053022898, "market_dynamics": 1.25541, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8517.613801, "high": 8579.890688, "low": 8503.242124, "close": 8552.884766, "volume": 9409}, "trend_line": 8414.638086, "activity_lines": {"activity_5": 8532.883789, "activity_10": 8471.853267, "activity_20": 8434.081534, "activity_30": 8419.922045}, "trend_signal": 1, "fair_value": 8802.499856, "relative_strength": -0.341637, "rate_of_change": 0.007335612899347526, "market_dynamics": 1.448727, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8591.606924, "high": 8683.57476, "low": 8572.245556, "close": 8620.649414, "volume": 5598}, "trend_line": 8418.778483, "activity_lines": {"activity_5": 8565.835742, "activity_10": 8507.017489, "activity_20": 8453.353209, "activity_30": 8433.213099}, "trend_signal": 1, "fair_value": 8796.876027, "relative_strength": -1.193962, "rate_of_change": 0.04920469493379482, "market_dynamics": 1.453197, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8630.330598, "high": 8712.616252, "low": 8615.80957, "close": 8693.254883, "volume": 6844}, "trend_line": 8425.497135, "activity_lines": {"activity_5": 8611.96862, "activity_10": 8550.547905, "activity_20": 8478.068122, "activity_30": 8450.921253}, "trend_signal": 1, "fair_value": 8792.136487, "relative_strength": -1.550406, "rate_of_change": 0.07980554439775922, "market_dynamics": 1.421249, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8693.254801, "high": 8833.625, "low": 8693.254801, "close": 8833.625, "volume": 4972}, "trend_line": 8437.052832, "activity_lines": {"activity_5": 8695.098372, "activity_10": 8613.793661, "activity_20": 8514.904613, "activity_30": 8477.252083}, "trend_signal": 1, "fair_value": 8787.758207, "relative_strength": -1.792218, "rate_of_change": 0.1371515153924479, "market_dynamics": 1.501332, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8848.145287, "high": 8993.355549, "low": 8833.625, "close": 8833.625, "volume": 15711}, "trend_line": 8448.384928, "activity_lines": {"activity_5": 8758.438216, "activity_10": 8667.025817, "activity_20": 8550.122233, "activity_30": 8502.837385}, "trend_signal": 1, "fair_value": 8782.90123, "relative_strength": 1.304686, "rate_of_change": 0.13431344126493783, "market_dynamics": 1.55014, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8838.464987, "high": 8843.305329, "low": 8731.977041, "close": 8736.817383, "volume": 14208}, "trend_line": 8458.566048, "activity_lines": {"activity_5": 8768.441406, "activity_10": 8692.904297, "activity_20": 8574.136207, "activity_30": 8521.44593}, "trend_signal": 1, "fair_value": 8778.022067, "relative_strength": 2.377046, "rate_of_change": 0.12050966056551704, "market_dynamics": 1.601103, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8736.817423, "high": 8765.859475, "low": 8615.809549, "close": 8625.490234, "volume": 15300}, "trend_line": 8466.952474, "activity_lines": {"activity_5": 8729.073372, "activity_10": 8691.594531, "activity_20": 8585.979088, "activity_30": 8532.215232}, "trend_signal": 1, "fair_value": 8772.818215, "relative_strength": 3.2651, "rate_of_change": 0.09914713619789091, "market_dynamics": 1.486111, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8625.49011, "high": 8702.935547, "low": 8620.649768, "close": 8702.935547, "volume": 7797}, "trend_line": 8479.197917, "activity_lines": {"activity_5": 8715.197721, "activity_10": 8701.272017, "activity_20": 8604.250591, "activity_30": 8547.439947}, "trend_signal": 1, "fair_value": 8768.43991, "relative_strength": 3.918717, "rate_of_change": 0.14462633441728465, "market_dynamics": 1.384866, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8722.296397, "high": 8775.541016, "low": 8669.053171, "close": 8775.541016, "volume": 7095}, "trend_line": 8496.897559, "activity_lines": {"activity_5": 8724.878516, "activity_10": 8721.303622, "activity_20": 8628.052553, "activity_30": 8566.558856}, "trend_signal": 1, "fair_value": 8763.928655, "relative_strength": -0.625697, "rate_of_change": 0.20874193730651644, "market_dynamics": 1.212633, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8770.701215, "high": 11374.804417, "low": 8712.617101, "close": 8751.339844, "volume": 10183}, "trend_line": 8509.79834, "activity_lines": {"activity_5": 8730.364518, "activity_10": 8732.593839, "activity_20": 8647.979232, "activity_30": 8582.974488}, "trend_signal": 1, "fair_value": 8759.501603, "relative_strength": -1.021793, "rate_of_change": 0.15182931076220452, "market_dynamics": 1.043949, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8751.339758, "high": 8799.743186, "low": 8722.297311, "close": 8741.658203, "volume": 7524}, "trend_line": 8522.695768, "activity_lines": {"activity_5": 8738.108984, "activity_10": 8737.874183, "activity_20": 8665.163691, "activity_30": 8597.933188}, "trend_signal": 1, "fair_value": 8755.13218, "relative_strength": -2.11323, "rate_of_change": 0.15155973719584312, "market_dynamics": 0.887728, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8780.381337, "high": 8823.9449, "low": 8756.1801, "close": 8790.0625, "volume": 6706}, "trend_line": 8538.643848, "activity_lines": {"activity_5": 8761.665495, "activity_10": 8748.523065, "activity_20": 8685.22965, "activity_30": 8615.182655}, "trend_signal": 1, "fair_value": 8751.940674, "relative_strength": -2.166645, "rate_of_change": 0.18712483038383307, "market_dynamics": 0.7345, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8785.221659, "high": 8833.625042, "low": 8770.700631, "close": 8790.0625, "volume": 10062}, "trend_line": 8550.599805, "activity_lines": {"activity_5": 8774.250521, "activity_10": 8756.091708, "activity_20": 8703.222624, "activity_30": 8631.403213}, "trend_signal": 1, "fair_value": 8748.719257, "relative_strength": -1.166153, "rate_of_change": 0.1400217319381527, "market_dynamics": 0.581486, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8790.061647, "high": 8814.262715, "low": 8727.137115, "close": 8804.582031, "volume": 11655}, "trend_line": 8560.963802, "activity_lines": {"activity_5": 8785.866927, "activity_10": 8764.540128, "activity_20": 8720.616671, "activity_30": 8647.789163}, "trend_signal": 1, "fair_value": 8745.650735, "relative_strength": -2.288877, "rate_of_change": 0.12120783613261833, "market_dynamics": 0.466293, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8804.581495, "high": 8843.306206, "low": 8785.220624, "close": 8819.104492, "volume": 8519}, "trend_line": 8574.366895, "activity_lines": {"activity_5": 8800.388086, "activity_10": 8776.157049, "activity_20": 8736.909501, "activity_30": 8664.443401}, "trend_signal": 1, "fair_value": 8742.585556, "relative_strength": -1.511403, "rate_of_change": 0.1565605615207458, "market_dynamics": 0.394187, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8799.742167, "high": 8857.826192, "low": 8775.541016, "close": 8848.145508, "volume": 10544}, "trend_line": 8589.057389, "activity_lines": {"activity_5": 8820.07194, "activity_10": 8793.318164, "activity_20": 8753.483115, "activity_30": 8682.106538}, "trend_signal": 1, "fair_value": 8739.22784, "relative_strength": -3.973462, "rate_of_change": 0.1713303638612306, "market_dynamics": 0.357697, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8877.1875, "high": 8901.389211, "low": 8833.625955, "close": 8848.145508, "volume": 6018}, "trend_line": 8603.109082, "activity_lines": {"activity_5": 8832.656641, "activity_10": 8808.455131, "activity_20": 8767.707157, "activity_30": 8698.8219}, "trend_signal": 1, "fair_value": 8735.780367, "relative_strength": -3.799166, "rate_of_change": 0.16359994308569, "market_dynamics": 0.18257, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8882.027842, "high": 8886.868184, "low": 8765.859853, "close": 8770.700195, "volume": 7580}, "trend_line": 8615.058333, "activity_lines": {"activity_5": 8815.554036, "activity_10": 8805.462855, "activity_20": 8772.684933, "activity_30": 8709.63423}, "trend_signal": 1, "fair_value": 8731.89629, "relative_strength": -3.396885, "rate_of_change": 0.1388945657448541, "market_dynamics": -0.096173, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8751.33827, "high": 8838.465928, "low": 8698.095143, "close": 8751.339844, "volume": 18739}, "trend_line": 8625.244499, "activity_lines": {"activity_5": 8793.288802, "activity_10": 8797.71843, "activity_20": 8774.750567, "activity_30": 8718.426586}, "trend_signal": 1, "fair_value": 8727.379488, "relative_strength": -2.39406, "rate_of_change": 0.11823676179859828, "market_dynamics": -0.180409, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8702.935465, "high": 8761.019053, "low": 8659.372528, "close": 8673.893555, "volume": 19775}, "trend_line": 8635.404069, "activity_lines": {"activity_5": 8748.757617, "activity_10": 8776.332884, "activity_20": 8768.418634, "activity_30": 8721.565234}, "trend_signal": 1, "fair_value": 8722.366236, "relative_strength": 0.10432, "rate_of_change": 0.11778877689992082, "market_dynamics": -0.381627, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8751.339408, "high": 8785.22168, "low": 8693.254265, "close": 8756.178711, "volume": 2158}, "trend_line": 8647.987109, "activity_lines": {"activity_5": 8741.335547, "activity_10": 8771.316389, "activity_20": 8769.17919, "activity_30": 8729.357147}, "trend_signal": 1, "fair_value": 8718.718174, "relative_strength": -1.337506, "rate_of_change": 0.14571454791757849, "market_dynamics": -0.491394, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8707.77622, "high": 8862.667491, "low": 8707.77622, "close": 8857.827148, "volume": 4898}, "trend_line": 8664.756836, "activity_lines": {"activity_5": 8773.927409, "activity_10": 8784.517418, "activity_20": 8778.652483, "activity_30": 8742.895214}, "trend_signal": 1, "fair_value": 8715.392603, "relative_strength": -0.890267, "rate_of_change": 0.1939148010818431, "market_dynamics": -0.370203, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8867.507728, "high": 8940.111367, "low": 8867.507728, "close": 8920.75, "volume": 16999}, "trend_line": 8682.985254, "activity_lines": {"activity_5": 8826.848112, "activity_10": 8807.926882, "activity_20": 8792.989011, "activity_30": 8759.410902}, "trend_signal": 1, "fair_value": 8712.171205, "relative_strength": -1.952476, "rate_of_change": 0.21037425913978391, "market_dynamics": -0.130962, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8886.868184, "high": 8940.112325, "low": 8857.826131, "close": 8930.431641, "volume": 7032}, "trend_line": 8704.57041, "activity_lines": {"activity_5": 8872.992708, "activity_10": 8830.720508, "activity_20": 8807.16429, "activity_30": 8775.375185}, "trend_signal": 1, "fair_value": 8709.161452, "relative_strength": -1.697805, "rate_of_change": 0.24859141606922977, "market_dynamics": 0.125721, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8925.591298, "high": 8944.952668, "low": 8833.625414, "close": 8867.507813, "volume": 10483}, "trend_line": 8723.579037, "activity_lines": {"activity_5": 8886.223242, "activity_10": 8839.785263, "activity_20": 8814.88584, "activity_30": 8785.887275}, "trend_signal": 1, "fair_value": 8705.449162, "relative_strength": -1.034974, "rate_of_change": 0.21837524547060616, "market_dynamics": 0.326641, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8862.666474, "high": 8877.188498, "low": 8809.42277, "close": 8833.625, "volume": 2602}, "trend_line": 8739.542025, "activity_lines": {"activity_5": 8875.251888, "activity_10": 8841.809446, "activity_20": 8819.219108, "activity_30": 8792.987015}, "trend_signal": 1, "fair_value": 8701.579509, "relative_strength": 0.445932, "rate_of_change": 0.18298668393208867, "market_dynamics": 0.221537, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8867.506877, "high": 8959.302906, "low": 8848.145508, "close": 8949.527344, "volume": 10268}, "trend_line": 8756.015072, "activity_lines": {"activity_5": 8897.751563, "activity_10": 8865.170792, "activity_20": 8834.129706, "activity_30": 8806.534455}, "trend_signal": 1, "fair_value": 8698.272849, "relative_strength": -1.49655, "rate_of_change": 0.18848867541202188, "market_dynamics": 0.149502, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8944.639014, "high": 9013.068586, "low": 8881.097863, "close": 8944.639648, "volume": 3215}, "trend_line": 8769.291146, "activity_lines": {"activity_5": 8912.508659, "activity_10": 8885.80016, "activity_20": 8847.031776, "activity_30": 8818.703782}, "trend_signal": 1, "fair_value": 8694.844883, "relative_strength": -2.844022, "rate_of_change": 0.15162232923117822, "market_dynamics": 0.083624, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8949.527344, "high": 8959.302992, "low": 8895.76095, "close": 8939.750977, "volume": 2476}, "trend_line": 8782.723633, "activity_lines": {"activity_5": 8924.043555, "activity_10": 8902.378143, "activity_20": 8858.317285, "activity_30": 8829.701191}, "trend_signal": 1, "fair_value": 8691.59554, "relative_strength": -3.772042, "rate_of_change": 0.15317642870287293, "market_dynamics": 0.083392, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8939.752125, "high": 8944.639907, "low": 8861.546278, "close": 8905.537109, "volume": 5856}, "trend_line": 8795.654427, "activity_lines": {"activity_5": 8923.552539, "activity_10": 8909.309766, "activity_20": 8865.562379, "activity_30": 8837.624641}, "trend_signal": 1, "fair_value": 8688.156864, "relative_strength": -4.567727, "rate_of_change": 0.14722988608469947, "market_dynamics": 0.224113, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8905.537399, "high": 8964.190687, "low": 8890.873766, "close": 8949.527344, "volume": 12083}, "trend_line": 8808.875846, "activity_lines": {"activity_5": 8935.189648, "activity_10": 8920.027912, "activity_20": 8876.262747, "activity_30": 8847.551926}, "trend_signal": 1, "fair_value": 8685.360089, "relative_strength": -6.180813, "rate_of_change": 0.15031762684326905, "market_dynamics": 0.23393, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8954.415125, "high": 9022.843372, "low": 8915.312875, "close": 8988.628906, "volume": 14996}, "trend_line": 8821.141829, "activity_lines": {"activity_5": 8952.133789, "activity_10": 8934.340004, "activity_20": 8889.697219, "activity_30": 8859.148897}, "trend_signal": 1, "fair_value": 8682.514041, "relative_strength": -5.578673, "rate_of_change": 0.13924572459003554, "market_dynamics": 0.441795, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8988.629797, "high": 9071.721302, "low": 8973.966453, "close": 9008.179688, "volume": 11592}, "trend_line": 8831.639323, "activity_lines": {"activity_5": 8972.988086, "activity_10": 8949.828569, "activity_20": 8904.048117, "activity_30": 8871.215856}, "trend_signal": 1, "fair_value": 8680.063251, "relative_strength": -3.301933, "rate_of_change": 0.11900380022785911, "market_dynamics": 0.674437, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9052.170093, "high": 9159.700451, "low": 9017.955627, "close": 9145.037109, "volume": 25191}, "trend_line": 8842.019727, "activity_lines": {"activity_5": 9035.225521, "activity_10": 8988.610671, "activity_20": 8930.394401, "activity_30": 8891.435068}, "trend_signal": 1, "fair_value": 8678.879664, "relative_strength": 0.35791, "rate_of_change": 0.11753654808986547, "market_dynamics": 1.09577, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9159.701208, "high": 9218.354578, "low": 9115.711657, "close": 9130.375, "volume": 12570}, "trend_line": 8851.911393, "activity_lines": {"activity_5": 9078.889844, "activity_10": 9020.825018, "activity_20": 8953.723079, "activity_30": 8910.038634}, "trend_signal": 1, "fair_value": 8677.032227, "relative_strength": 2.181261, "rate_of_change": 0.11187111435404663, "market_dynamics": 1.350568, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9130.37399, "high": 9140.150562, "low": 8959.301673, "close": 9130.375, "volume": 23295}, "trend_line": 8865.029981, "activity_lines": {"activity_5": 9107.564974, "activity_10": 9048.259961, "activity_20": 8975.569517, "activity_30": 8928.004028}, "trend_signal": 1, "fair_value": 8675.184789, "relative_strength": 5.494049, "rate_of_change": 0.14820062489976354, "market_dynamics": 1.527677, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9130.374829, "high": 9164.589124, "low": 9066.832837, "close": 9149.925781, "volume": 12977}, "trend_line": 8882.511165, "activity_lines": {"activity_5": 9130.700521, "activity_10": 9073.854137, "activity_20": 8997.933984, "activity_30": 8946.384402}, "trend_signal": 1, "fair_value": 8673.852577, "relative_strength": 1.437015, "rate_of_change": 0.19719261003591426, "market_dynamics": 1.604154, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9149.925781, "high": 9223.242273, "low": 9115.711315, "close": 9218.354492, "volume": 14214}, "trend_line": 8899.691797, "activity_lines": {"activity_5": 9165.892513, "activity_10": 9108.246289, "activity_20": 9025.378423, "activity_30": 8968.051714}, "trend_signal": 1, "fair_value": 8672.539119, "relative_strength": 1.983141, "rate_of_change": 0.19342088831474724, "market_dynamics": 1.547405, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9233.018212, "high": 9320.997753, "low": 9223.24265, "close": 9291.670898, "volume": 13671}, "trend_line": 8916.896126, "activity_lines": {"activity_5": 9211.511653, "activity_10": 9150.992063, "activity_20": 9057.673689, "activity_30": 8993.340688}, "trend_signal": 1, "fair_value": 8671.485683, "relative_strength": 3.73484, "rate_of_change": 0.19331376178441995, "market_dynamics": 1.541619, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9311.222621, "high": 9311.222621, "low": 9169.4766, "close": 9247.681641, "volume": 20538}, "trend_line": 8933.440853, "activity_lines": {"activity_5": 9232.692122, "activity_10": 9179.341246, "activity_20": 9083.206496, "activity_30": 9014.681689}, "trend_signal": 1, "fair_value": 8670.90009, "relative_strength": 8.313233, "rate_of_change": 0.18554356545389258, "market_dynamics": 1.53987, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9247.681555, "high": 9345.436743, "low": 9164.589279, "close": 9335.661133, "volume": 49849}, "trend_line": 8953.240951, "activity_lines": {"activity_5": 9275.378646, "activity_10": 9217.465891, "activity_20": 9114.385979, "activity_30": 9040.631384}, "trend_signal": 1, "fair_value": 8670.908454, "relative_strength": 7.788427, "rate_of_change": 0.22164022044597184, "market_dynamics": 1.640203, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9325.886119, "high": 9394.314624, "low": 9320.998338, "close": 9384.539063, "volume": 27924}, "trend_line": 8973.056836, "activity_lines": {"activity_5": 9320.672071, "activity_10": 9257.456818, "activity_20": 9147.461063, "activity_30": 9068.457069}, "trend_signal": 1, "fair_value": 8671.380096, "relative_strength": 7.429216, "rate_of_change": 0.2213263901692126, "market_dynamics": 1.691711, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9360.099988, "high": 9467.631039, "low": 9345.436477, "close": 9364.988281, "volume": 21171}, "trend_line": 8992.221029, "activity_lines": {"activity_5": 9343.807682, "activity_10": 9286.694691, "activity_20": 9176.166016, "activity_30": 9093.742969}, "trend_signal": 1, "fair_value": 8672.476243, "relative_strength": 4.842188, "rate_of_change": 0.21357485358962153, "market_dynamics": 1.676252, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9360.099951, "high": 9399.202196, "low": 9252.568994, "close": 9272.120117, "volume": 16109}, "trend_line": 9007.805632, "activity_lines": {"activity_5": 9326.211654, "activity_10": 9292.560014, "activity_20": 9193.910961, "activity_30": 9111.800974}, "trend_signal": 1, "fair_value": 8673.726894, "relative_strength": 6.951676, "rate_of_change": 0.1733120543827697, "market_dynamics": 1.441506, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9311.222707, "high": 9316.110352, "low": 9213.466711, "close": 9316.110352, "volume": 20671}, "trend_line": 9024.372494, "activity_lines": {"activity_5": 9324.582422, "activity_10": 9304.112962, "activity_20": 9214.218364, "activity_30": 9131.691602}, "trend_signal": 1, "fair_value": 8675.079584, "relative_strength": 6.225775, "rate_of_change": 0.18391673484989862, "market_dynamics": 1.212416, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9291.671447, "high": 9394.314967, "low": 9286.783666, "close": 9345.436523, "volume": 30573}, "trend_line": 9040.948861, "activity_lines": {"activity_5": 9328.166667, "activity_10": 9317.620934, "activity_20": 9235.182533, "activity_30": 9152.40541}, "trend_signal": 1, "fair_value": 8676.710243, "relative_strength": 6.617018, "rate_of_change": 0.1836844280421996, "market_dynamics": 1.041349, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9311.222606, "high": 9384.539319, "low": 9277.00768, "close": 9345.436523, "volume": 8128}, "trend_line": 9057.525228, "activity_lines": {"activity_5": 9331.099219, "activity_10": 9327.218697, "activity_20": 9253.709505, "activity_30": 9172.049775}, "trend_signal": 1, "fair_value": 8679.33066, "relative_strength": 7.043559, "rate_of_change": 0.183347646965522, "market_dynamics": 0.714132, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9350.324265, "high": 9350.324265, "low": 9228.130602, "close": 9242.793945, "volume": 27938}, "trend_line": 9073.261686, "activity_lines": {"activity_5": 9302.424414, "activity_10": 9314.599432, "activity_20": 9260.575711, "activity_30": 9184.002596}, "trend_signal": 1, "fair_value": 8680.81322, "relative_strength": 7.505465, "rate_of_change": 0.17373904685744035, "market_dynamics": 0.409378, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9257.457237, "high": 9320.998097, "low": 9213.466663, "close": 9262.344727, "volume": 4940}, "trend_line": 9090.295182, "activity_lines": {"activity_5": 9288.412825, "activity_10": 9305.090501, "activity_20": 9267.884115, "activity_30": 9196.201502}, "trend_signal": 1, "fair_value": 8682.541085, "relative_strength": 6.877122, "rate_of_change": 0.18773288580756595, "market_dynamics": -0.038931, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9262.344727, "high": 9262.344727, "low": 9091.273008, "close": 9115.711914, "volume": 12641}, "trend_line": 9105.022461, "activity_lines": {"activity_5": 9226.175325, "activity_10": 9269.454261, "activity_20": 9259.691327, "activity_30": 9197.841291}, "trend_signal": 1, "fair_value": 8683.358981, "relative_strength": 11.267893, "rate_of_change": 0.16201100960024506, "market_dynamics": -0.606904, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9105.93618, "high": 9208.57898, "low": 9052.170588, "close": 9159.701172, "volume": 6296}, "trend_line": 9118.47321, "activity_lines": {"activity_5": 9191.960807, "activity_10": 9244.215518, "activity_20": 9254.687161, "activity_30": 9201.368949}, "trend_signal": 1, "fair_value": 8684.578832, "relative_strength": 7.884501, "rate_of_change": 0.14772889421870072, "market_dynamics": -0.965522, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9379.652893, "high": 9384.539491, "low": 9174.366066, "close": 9360.100586, "volume": 21050}, "trend_line": 9135.215658, "activity_lines": {"activity_5": 9236.928451, "activity_10": 9258.612305, "activity_20": 9267.767825, "activity_30": 9216.957812}, "trend_signal": 1, "fair_value": 8687.203269, "relative_strength": 12.01884, "rate_of_change": 0.18361021208723888, "market_dynamics": -0.95779, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9369.876234, "high": 9399.202319, "low": 9226.35931, "close": 9260.896484, "volume": 21700}, "trend_line": 9146.553874, "activity_lines": {"activity_5": 9247.850456, "activity_10": 9255.416317, "activity_20": 9269.631566, "activity_30": 9225.066253}, "trend_signal": 1, "fair_value": 8688.932999, "relative_strength": 11.834596, "rate_of_change": 0.1241154716481254, "market_dynamics": -0.906814, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9265.830899, "high": 9344.772236, "low": 9157.285489, "close": 9315.168945, "volume": 40027}, "trend_line": 9159.378451, "activity_lines": {"activity_5": 9275.656445, "activity_10": 9263.980628, "activity_20": 9275.4607, "activity_30": 9235.944645}, "trend_signal": 1, "fair_value": 8690.740047, "relative_strength": 9.271172, "rate_of_change": 0.14021211897582955, "market_dynamics": -0.631165, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9334.90492, "high": 9403.979269, "low": 9246.094727, "close": 9246.094727, "volume": 28647}, "trend_line": 9171.998014, "activity_lines": {"activity_5": 9276.916081, "activity_10": 9259.203285, "activity_20": 9273.901186, "activity_30": 9241.539243}, "trend_signal": 1, "fair_value": 8692.495155, "relative_strength": 12.218343, "rate_of_change": 0.13777750387224608, "market_dynamics": -0.458604, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9295.434503, "high": 9334.905562, "low": 9201.690829, "close": 9211.558594, "volume": 16903}, "trend_line": 9184.595801, "activity_lines": {"activity_5": 9257.971484, "activity_10": 9249.419656, "activity_20": 9268.501469, "activity_30": 9244.091539}, "trend_signal": 1, "fair_value": 8694.028877, "relative_strength": 11.455322, "rate_of_change": 0.13735052036393505, "market_dynamics": -0.604836, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9275.69789, "high": 9325.036709, "low": 9216.491308, "close": 9305.301758, "volume": 13180}, "trend_line": 9196.454948, "activity_lines": {"activity_5": 9266.817448, "activity_10": 9259.114382, "activity_20": 9271.643085, "activity_30": 9251.87902}, "trend_signal": 1, "fair_value": 8697.095547, "relative_strength": 10.638839, "rate_of_change": 0.12911996626688604, "market_dynamics": -0.607976, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9305.301182, "high": 9384.243806, "low": 9231.292954, "close": 9379.30957, "volume": 7280}, "trend_line": 9210.943945, "activity_lines": {"activity_5": 9303.985938, "activity_10": 9282.994798, "activity_20": 9281.093178, "activity_30": 9263.676092}, "trend_signal": 1, "fair_value": 8701.087603, "relative_strength": 8.082919, "rate_of_change": 0.15754980676713234, "market_dynamics": -0.643533, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9374.375288, "high": 9399.044697, "low": 9265.830413, "close": 9349.707031, "volume": 5251}, "trend_line": 9224.609147, "activity_lines": {"activity_5": 9323.392708, "activity_10": 9299.010831, "activity_20": 9286.957529, "activity_30": 9272.628549}, "trend_signal": 1, "fair_value": 8705.190542, "relative_strength": 7.280417, "rate_of_change": 0.1483583233335844, "market_dynamics": -0.608643, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9374.375865, "high": 9399.045453, "low": 9300.367188, "close": 9374.375977, "volume": 12034}, "trend_line": 9240.237109, "activity_lines": {"activity_5": 9348.719922, "activity_10": 9317.923722, "activity_20": 9294.89494, "activity_30": 9282.290925}, "trend_signal": 1, "fair_value": 8710.473846, "relative_strength": 6.892096, "rate_of_change": 0.16941598013486522, "market_dynamics": -0.387402, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9413.847145, "high": 9413.847145, "low": 9344.772795, "close": 9389.177734, "volume": 4043}, "trend_line": 9254.892122, "activity_lines": {"activity_5": 9370.428971, "activity_10": 9334.824858, "activity_20": 9303.638737, "activity_30": 9291.899998}, "trend_signal": 1, "fair_value": 8715.040264, "relative_strength": 7.663036, "rate_of_change": 0.15859996693943712, "market_dynamics": -0.233083, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9374.376042, "high": 9438.516444, "low": 9295.433928, "close": 9374.375977, "volume": 17150}, "trend_line": 9267.750358, "activity_lines": {"activity_5": 9375.362826, "activity_10": 9344.862465, "activity_20": 9310.718001, "activity_30": 9299.608634}, "trend_signal": 1, "fair_value": 8719.722256, "relative_strength": 7.07508, "rate_of_change": 0.13893447736072956, "market_dynamics": -0.073365, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9428.648614, "high": 9433.582031, "low": 9339.838737, "close": 9433.582031, "volume": 9074}, "trend_line": 9281.930436, "activity_lines": {"activity_5": 9395.427083, "activity_10": 9365.405256, "activity_20": 9323.484333, "activity_30": 9310.307451}, "trend_signal": 1, "fair_value": 8724.633445, "relative_strength": 4.679018, "rate_of_change": 0.1530045313290174, "market_dynamics": 0.124958, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9433.582319, "high": 9458.251729, "low": 9364.508545, "close": 9448.384766, "volume": 16593}, "trend_line": 9292.042025, "activity_lines": {"activity_5": 9416.807422, "activity_10": 9385.499716, "activity_20": 9337.333812, "activity_30": 9321.04644}, "trend_signal": 1, "fair_value": 8729.880052, "relative_strength": 2.184826, "rate_of_change": 0.10893842686842664, "market_dynamics": 0.360343, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9448.383853, "high": 9581.599231, "low": 9394.111152, "close": 9443.450195, "volume": 37280}, "trend_line": 9302.477865, "activity_lines": {"activity_5": 9429.964388, "activity_10": 9402.274876, "activity_20": 9349.873977, "activity_30": 9330.814709}, "trend_signal": 1, "fair_value": 8734.313333, "relative_strength": 6.805915, "rate_of_change": 0.11230943609513105, "market_dynamics": 0.675251, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9458.252242, "high": 9487.85549, "low": 9403.979492, "close": 9403.979492, "volume": 20043}, "trend_line": 9311.598014, "activity_lines": {"activity_5": 9425.359505, "activity_10": 9408.285263, "activity_20": 9358.048647, "activity_30": 9337.363201}, "trend_signal": 1, "fair_value": 8721.837471, "relative_strength": 4.864164, "rate_of_change": 0.09803999678744187, "market_dynamics": 0.666586, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9448.384766, "high": 9463.186413, "low": 9369.441854, "close": 9403.979492, "volume": 23348}, "trend_line": 9320.066471, "activity_lines": {"activity_5": 9419.767838, "activity_10": 9410.797088, "activity_20": 9365.944541, "activity_30": 9343.323297}, "trend_signal": 1, "fair_value": 8725.837346, "relative_strength": 4.5411, "rate_of_change": 0.09094525974240424, "market_dynamics": 0.705206, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9413.847368, "high": 9522.391953, "low": 9413.847368, "close": 9482.920898, "volume": 11665}, "trend_line": 9328.885352, "activity_lines": {"activity_5": 9438.516406, "activity_10": 9425.867756, "activity_20": 9381.079887, "activity_30": 9353.830034}, "trend_signal": 1, "fair_value": 8730.76416, "relative_strength": 2.150219, "rate_of_change": 0.09462251183980033, "market_dynamics": 0.648363, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9482.920898, "high": 9551.995373, "low": 9384.243388, "close": 9413.84668, "volume": 10249}, "trend_line": 9332.957878, "activity_lines": {"activity_5": 9430.950976, "activity_10": 9426.495632, "activity_20": 9388.493276, "activity_30": 9359.31141}, "trend_signal": 1, "fair_value": 8735.308325, "relative_strength": 4.519229, "rate_of_change": 0.0436550117868779, "market_dynamics": 0.410322, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9384.24334, "high": 9438.516444, "low": 9295.433466, "close": 9374.375977, "volume": 27237}, "trend_line": 9337.181022, "activity_lines": {"activity_5": 9412.531185, "activity_10": 9418.780842, "activity_20": 9391.426111, "activity_30": 9361.983545}, "trend_signal": 1, "fair_value": 8740.020383, "relative_strength": 7.652851, "rate_of_change": 0.04524979170811824, "market_dynamics": 0.393628, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9290.5, "high": 9379.30957, "low": 9241.161355, "close": 9379.30957, "volume": 28924}, "trend_line": 9338.63597, "activity_lines": {"activity_5": 9400.360872, "activity_10": 9411.963068, "activity_20": 9393.59708, "activity_30": 9364.701516}, "trend_signal": 1, "fair_value": 8744.854267, "relative_strength": 8.806438, "rate_of_change": 0.0155823047295601, "market_dynamics": 0.217942, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9403.979381, "high": 9477.987882, "low": 9354.640049, "close": 9468.120117, "volume": 24750}, "trend_line": 9341.422005, "activity_lines": {"activity_5": 9419.438737, "activity_10": 9421.472088, "activity_20": 9403.180441, "activity_30": 9373.055332}, "trend_signal": 1, "fair_value": 8750.077048, "relative_strength": 7.322951, "rate_of_change": 0.029833425448331223, "market_dynamics": 0.098913, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9477.987129, "high": 9517.458585, "low": 9433.582192, "close": 9507.59082, "volume": 18566}, "trend_line": 9346.175423, "activity_lines": {"activity_5": 9447.397461, "activity_10": 9436.45316, "activity_20": 9416.008538, "activity_30": 9383.775901}, "trend_signal": 1, "fair_value": 8755.101876, "relative_strength": 4.860628, "rate_of_change": 0.05088537909384641, "market_dynamics": 0.152247, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9507.591508, "high": 9571.731334, "low": 9453.318801, "close": 9527.326172, "volume": 15667}, "trend_line": 9354.682292, "activity_lines": {"activity_5": 9480.289974, "activity_10": 9453.676864, "activity_20": 9429.541457, "activity_30": 9395.463046}, "trend_signal": 1, "fair_value": 8760.944712, "relative_strength": 4.29214, "rate_of_change": 0.09101978739949994, "market_dynamics": 0.205923, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9492.789285, "high": 9571.731511, "low": 9492.789285, "close": 9537.194336, "volume": 6348}, "trend_line": 9362.051758, "activity_lines": {"activity_5": 9508.906575, "activity_10": 9471.259481, "activity_20": 9443.003929, "activity_30": 9407.238017}, "trend_signal": 1, "fair_value": 8767.181522, "relative_strength": 3.452377, "rate_of_change": 0.07877836755933841, "market_dynamics": 0.334618, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9507.590709, "high": 9556.928949, "low": 9443.450195, "close": 9502.65625, "volume": 12467}, "trend_line": 9367.292415, "activity_lines": {"activity_5": 9515.155924, "activity_10": 9480.858008, "activity_20": 9451.790871, "activity_30": 9416.309274}, "trend_signal": 1, "fair_value": 8773.407383, "relative_strength": 0.947022, "rate_of_change": 0.05597765463667802, "market_dynamics": 0.30905, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9512.525391, "high": 9586.533092, "low": 9492.789861, "close": 9517.458984, "volume": 11573}, "trend_line": 9373.026497, "activity_lines": {"activity_5": 9518.116406, "activity_10": 9491.353817, "activity_20": 9460.601418, "activity_30": 9425.99744}, "trend_signal": 1, "fair_value": 8779.186968, "relative_strength": 2.256556, "rate_of_change": 0.061213867849569566, "market_dynamics": 0.187836, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9532.259989, "high": 9626.003972, "low": 9532.259989, "close": 9591.466797, "volume": 27091}, "trend_line": 9384.648926, "activity_lines": {"activity_5": 9542.456901, "activity_10": 9513.242329, "activity_20": 9475.450056, "activity_30": 9440.090362}, "trend_signal": 1, "fair_value": 8785.501077, "relative_strength": -1.090057, "rate_of_change": 0.12399867858817065, "market_dynamics": 0.323187, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9606.268732, "high": 9655.020931, "low": 9586.533203, "close": 9630.124023, "volume": 38526}, "trend_line": 9396.908236, "activity_lines": {"activity_5": 9574.091406, "activity_10": 9540.185866, "activity_20": 9492.970061, "activity_30": 9455.927465}, "trend_signal": 1, "fair_value": 8792.628881, "relative_strength": -4.800844, "rate_of_change": 0.13063152491549537, "market_dynamics": 0.635117, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9645.062407, "high": 9719.752375, "low": 9635.103644, "close": 9645.0625, "volume": 53541}, "trend_line": 9414.553255, "activity_lines": {"activity_5": 9603.852213, "activity_10": 9565.913175, "activity_20": 9510.57746, "activity_30": 9471.937418}, "trend_signal": 1, "fair_value": 8800.939679, "relative_strength": -7.417217, "rate_of_change": 0.18777472927108632, "market_dynamics": 1.068454, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9640.082253, "high": 9719.75293, "low": 9630.12349, "close": 9719.75293, "volume": 64472}, "trend_line": 9433.221647, "activity_lines": {"activity_5": 9651.31862, "activity_10": 9600.298988, "activity_20": 9534.009249, "activity_30": 9491.62772}, "trend_signal": 1, "fair_value": 8809.185647, "relative_strength": -10.630914, "rate_of_change": 0.1982929141123604, "market_dynamics": 1.534713, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9704.814433, "high": 9799.42263, "low": 9650.041237, "close": 9789.463867, "volume": 43020}, "trend_line": 9447.533756, "activity_lines": {"activity_5": 9707.548893, "activity_10": 9641.169638, "activity_20": 9562.506008, "activity_30": 9514.611089}, "trend_signal": 1, "fair_value": 8817.667067, "relative_strength": -11.00403, "rate_of_change": 0.15172026626292648, "market_dynamics": 1.709623, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9804.401811, "high": 9913.948332, "low": 9789.463667, "close": 9874.113281, "volume": 45239}, "trend_line": 9467.974316, "activity_lines": {"activity_5": 9773.861979, "activity_10": 9691.588476, "activity_20": 9597.088007, "activity_30": 9542.132348}, "trend_signal": 1, "fair_value": 8826.147492, "relative_strength": -10.236585, "rate_of_change": 0.21635868712316136, "market_dynamics": 1.739284, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9879.093436, "high": 10018.515717, "low": 9859.175909, "close": 9978.680664, "volume": 63084}, "trend_line": 9490.091374, "activity_lines": {"activity_5": 9856.18776, "activity_10": 9754.355522, "activity_20": 9639.531036, "activity_30": 9575.081145}, "trend_signal": 1, "fair_value": 8835.086808, "relative_strength": -12.754391, "rate_of_change": 0.23359862692724076, "market_dynamics": 1.745756, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9988.639869, "high": 10048.392468, "low": 9968.72179, "close": 9988.639648, "volume": 66888}, "trend_line": 9514.842871, "activity_lines": {"activity_5": 9918.596094, "activity_10": 9810.726846, "activity_20": 9680.397321, "activity_30": 9607.24555}, "trend_signal": 1, "fair_value": 8844.120167, "relative_strength": -12.962757, "rate_of_change": 0.26081410625626616, "market_dynamics": 1.745756, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10008.557064, "high": 10038.432797, "low": 9938.845703, "close": 9938.845703, "volume": 50283}, "trend_line": 9539.085775, "activity_lines": {"activity_5": 9941.501302, "activity_10": 9849.83663, "activity_20": 9713.925186, "activity_30": 9634.600571}, "trend_signal": 1, "fair_value": 8852.381323, "relative_strength": -13.503004, "rate_of_change": 0.2547903767689956, "market_dynamics": 1.720294, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9963.742278, "high": 9983.659713, "low": 9844.237526, "close": 9854.196289, "volume": 31931}, "trend_line": 9557.382259, "activity_lines": {"activity_5": 9921.583854, "activity_10": 9865.624893, "activity_20": 9736.84422, "activity_30": 9654.930282}, "trend_signal": 1, "fair_value": 8859.888447, "relative_strength": -12.013737, "rate_of_change": 0.19180542487574412, "market_dynamics": 1.486889, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9854.196417, "high": 9993.61903, "low": 9854.196417, "close": 9978.680664, "volume": 26161}, "trend_line": 9577.361296, "activity_lines": {"activity_5": 9938.845703, "activity_10": 9897.924183, "activity_20": 9769.475018, "activity_30": 9682.110824}, "trend_signal": 1, "fair_value": 8868.133144, "relative_strength": -13.222311, "rate_of_change": 0.20904298330419172, "market_dynamics": 1.269923, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9973.701374, "high": 9973.701374, "low": 9884.072175, "close": 9913.948242, "volume": 30467}, "trend_line": 9596.169336, "activity_lines": {"activity_5": 9927.558919, "activity_10": 9911.413689, "activity_20": 9793.580064, "activity_30": 9703.826111}, "trend_signal": 1, "fair_value": 8876.234701, "relative_strength": -14.05641, "rate_of_change": 0.19638018676247415, "market_dynamics": 0.953728, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9948.804448, "high": 9948.804448, "low": 9834.278561, "close": 9923.907227, "volume": 39432}, "trend_line": 9614.487044, "activity_lines": {"activity_5": 9923.907292, "activity_10": 9921.55348, "activity_20": 9816.252148, "activity_30": 9724.970491}, "trend_signal": 1, "fair_value": 8885.185328, "relative_strength": -12.292271, "rate_of_change": 0.19088562694782643, "market_dynamics": 0.703587, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9933.866322, "high": 9953.783848, "low": 9874.113392, "close": 9879.092773, "volume": 23569}, "trend_line": 9630.817546, "activity_lines": {"activity_5": 9909.633008, "activity_10": 9918.475284, "activity_20": 9832.039374, "activity_30": 9742.041828}, "trend_signal": 1, "fair_value": 8894.392296, "relative_strength": -12.986798, "rate_of_change": 0.16985307614712417, "market_dynamics": 0.487856, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9879.093105, "high": 9918.928269, "low": 9864.15474, "close": 9908.969727, "volume": 12676}, "trend_line": 9648.637337, "activity_lines": {"activity_5": 9909.301237, "activity_10": 9917.932173, "activity_20": 9848.292104, "activity_30": 9759.98713}, "trend_signal": 1, "fair_value": 8903.881385, "relative_strength": -12.989011, "rate_of_change": 0.18502885050917664, "market_dynamics": 0.184889, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9938.845592, "high": 9968.722325, "low": 9908.969303, "close": 9953.78418, "volume": 22111}, "trend_line": 9665.977409, "activity_lines": {"activity_5": 9920.256055, "activity_10": 9923.364311, "activity_20": 9866.713593, "activity_30": 9779.674023}, "trend_signal": 1, "fair_value": 8913.989965, "relative_strength": -17.186252, "rate_of_change": 0.17971524262296, "market_dynamics": -0.003855, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9953.783314, "high": 9958.762695, "low": 9918.927645, "close": 9948.804688, "volume": 17524}, "trend_line": 9682.658073, "activity_lines": {"activity_5": 9931.210808, "activity_10": 9926.442525, "activity_20": 9882.536114, "activity_30": 9797.920945}, "trend_signal": 1, "fair_value": 8924.821652, "relative_strength": -18.096475, "rate_of_change": 0.172570897842881, "market_dynamics": -0.251502, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9963.742077, "high": 10003.577461, "low": 9879.092683, "close": 9918.927734, "volume": 29914}, "trend_line": 9698.507324, "activity_lines": {"activity_5": 9929.882813, "activity_10": 9924.631765, "activity_20": 9893.506171, "activity_30": 9813.164149}, "trend_signal": 1, "fair_value": 8935.492031, "relative_strength": -16.639984, "rate_of_change": 0.16368698430232836, "market_dynamics": -0.350916, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9918.928287, "high": 9943.825195, "low": 9889.051758, "close": 9923.907227, "volume": 25010}, "trend_line": 9715.838249, "activity_lines": {"activity_5": 9930.546615, "activity_10": 9924.993857, "activity_20": 9903.132687, "activity_30": 9827.706078}, "trend_signal": 1, "fair_value": 8946.46614, "relative_strength": -20.076969, "rate_of_change": 0.17869682850177332, "market_dynamics": -0.437425, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9923.907429, "high": 9923.907429, "low": 9879.092995, "close": 9889.051758, "volume": 6242}, "trend_line": 9732.007324, "activity_lines": {"activity_5": 9916.604297, "activity_10": 9919.290199, "activity_20": 9907.433678, "activity_30": 9838.881143}, "trend_signal": 1, "fair_value": 8957.398027, "relative_strength": -21.344968, "rate_of_change": 0.16641976312917717, "market_dynamics": -0.62941, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9879.092552, "high": 9983.659935, "low": 9859.175026, "close": 9973.701172, "volume": 33084}, "trend_line": 9748.366667, "activity_lines": {"activity_5": 9932.206315, "activity_10": 9928.343608, "activity_20": 9918.027028, "activity_30": 9854.474294}, "trend_signal": 1, "fair_value": 8969.053736, "relative_strength": -23.198196, "rate_of_change": 0.16809834246277722, "market_dynamics": -0.642463, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9973.701282, "high": 10043.412958, "low": 9958.763138, "close": 9963.742188, "volume": 33073}, "trend_line": 9766.696517, "activity_lines": {"activity_5": 9943.160873, "activity_10": 9935.676829, "activity_20": 9925.851739, "activity_30": 9868.369489}, "trend_signal": 1, "fair_value": 8979.67918, "relative_strength": -26.581697, "rate_of_change": 0.18802996056816332, "market_dynamics": -0.617289, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9993.618717, "high": 10078.268001, "low": 9973.701191, "close": 10008.556641, "volume": 72754}, "trend_line": 9787.835872, "activity_lines": {"activity_5": 9968.057748, "activity_10": 9950.252788, "activity_20": 9936.355836, "activity_30": 9883.973368}, "trend_signal": 1, "fair_value": 8990.350279, "relative_strength": -28.753253, "rate_of_change": 0.21644324632391299, "market_dynamics": -0.40875, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10008.557083, "high": 10078.268112, "low": 9978.680885, "close": 9988.639648, "volume": 39915}, "trend_line": 9808.146875, "activity_lines": {"activity_5": 9980.340365, "activity_10": 9959.668395, "activity_20": 9943.232152, "activity_30": 9896.928451}, "trend_signal": 1, "fair_value": 9000.01786, "relative_strength": -25.674559, "rate_of_change": 0.20751270521509527, "market_dynamics": -0.153892, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10003.57748, "high": 10187.815081, "low": 10003.57748, "close": 10128.0625, "volume": 52592}, "trend_line": 9830.144954, "activity_lines": {"activity_5": 10034.781771, "activity_10": 9992.44185, "activity_20": 9962.106422, "activity_30": 9917.568168}, "trend_signal": 1, "fair_value": 9010.609388, "relative_strength": -25.195398, "rate_of_change": 0.22428374371177076, "market_dynamics": 0.131929, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10147.979713, "high": 10177.856335, "low": 10058.351138, "close": 10162.917969, "volume": 47462}, "trend_line": 9851.989193, "activity_lines": {"activity_5": 10084.907617, "activity_10": 10027.569159, "activity_20": 9982.687886, "activity_30": 9939.037395}, "trend_signal": 1, "fair_value": 9021.243145, "relative_strength": -21.395169, "rate_of_change": 0.22221685541993297, "market_dynamics": 0.475169, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10182.835123, "high": 10197.773267, "low": 10058.350586, "close": 10145.0, "volume": 21322}, "trend_line": 9872.57832, "activity_lines": {"activity_5": 10116.446354, "activity_10": 10055.636222, "activity_20": 10000.187616, "activity_30": 9957.941318}, "trend_signal": 1, "fair_value": 9031.701641, "relative_strength": -22.453537, "rate_of_change": 0.208984465945517, "market_dynamics": 0.580285, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10150.0, "high": 10185.0, "low": 10120.0, "close": 10160.0, "volume": 22384}, "trend_line": 9893.338509, "activity_lines": {"activity_5": 10140.901237, "activity_10": 10082.86337, "activity_20": 10018.323921, "activity_30": 9976.484652}, "trend_signal": 1, "fair_value": 9042.031187, "relative_strength": -25.046505, "rate_of_change": 0.21028133003455088, "market_dynamics": 0.775486, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10160.0, "high": 10185.0, "low": 10110.0, "close": 10140.0, "volume": 38478}, "trend_line": 9914.583301, "activity_lines": {"activity_5": 10148.593229, "activity_10": 10102.071023, "activity_20": 10033.739463, "activity_30": 9992.398297}, "trend_signal": 1, "fair_value": 9052.110959, "relative_strength": -25.83752, "rate_of_change": 0.21473835127217042, "market_dynamics": 0.794471, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10140.0, "high": 10237.0, "low": 10140.0, "close": 10150.0, "volume": 28249}, "trend_line": 9935.668001, "activity_lines": {"activity_5": 10149.527865, "activity_10": 10119.167898, "activity_20": 10049.149507, "activity_30": 10007.586471}, "trend_signal": 1, "fair_value": 9062.528364, "relative_strength": -22.456818, "rate_of_change": 0.2126635014289788, "market_dynamics": 0.6884, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10155.0, "high": 10185.0, "low": 10120.0, "close": 10140.0, "volume": 15866}, "trend_line": 9953.952441, "activity_lines": {"activity_5": 10145.666667, "activity_10": 10129.702077, "activity_20": 10062.198582, "activity_30": 10020.769181}, "trend_signal": 1, "fair_value": 9072.881667, "relative_strength": -23.9627, "rate_of_change": 0.18402829078184946, "market_dynamics": 0.590865, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10130.0, "high": 10180.0, "low": 10105.0, "close": 10150.0, "volume": 29521}, "trend_line": 9971.281641, "activity_lines": {"activity_5": 10146.666667, "activity_10": 10139.030824, "activity_20": 10075.43185, "activity_30": 10033.41741}, "trend_signal": 1, "fair_value": 9083.663787, "relative_strength": -26.428105, "rate_of_change": 0.1740936588025248, "market_dynamics": 0.505034, "expectation": {"probability": 51.7095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10170.0, "high": 10275.0, "low": 10170.0, "close": 10260.0, "volume": 32498}, "trend_line": 9991.779557, "activity_lines": {"activity_5": 10184.0, "activity_10": 10164.973065, "activity_20": 10098.017253, "activity_30": 10052.044401}, "trend_signal": 1, "fair_value": 9094.451992, "relative_strength": -29.485789, "rate_of_change": 0.20556952193303574, "market_dynamics": 0.533821, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10270.0, "high": 10335.0, "low": 10260.0, "close": 10285.0, "volume": 58388}, "trend_line": 10010.621126, "activity_lines": {"activity_5": 10223.0, "activity_10": 10190.889063, "activity_20": 10121.383166, "activity_30": 10070.961849}, "trend_signal": 1, "fair_value": 9105.400453, "relative_strength": -32.381362, "rate_of_change": 0.18857070347193772, "market_dynamics": 0.750043, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10280.0, "high": 10400.0, "low": 10260.0, "close": 10385.0, "volume": 52454}, "trend_line": 10030.472331, "activity_lines": {"activity_5": 10285.666667, "activity_10": 10229.598509, "activity_20": 10152.339997, "activity_30": 10095.115325}, "trend_signal": 1, "fair_value": 9116.837985, "relative_strength": -33.106224, "rate_of_change": 0.19830143155096014, "market_dynamics": 1.052364, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10365.0, "high": 10470.0, "low": 10365.0, "close": 10470.0, "volume": 86471}, "trend_line": 10050.335221, "activity_lines": {"activity_5": 10361.0, "activity_10": 10279.090909, "activity_20": 10189.125256, "activity_30": 10123.471949}, "trend_signal": 1, "fair_value": 9128.698812, "relative_strength": -34.888613, "rate_of_change": 0.19802547023244974, "market_dynamics": 1.376314, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10390.0, "high": 10525.0, "low": 10345.0, "close": 10415.0, "volume": 83516}, "trend_line": 10064.879199, "activity_lines": {"activity_5": 10396.0, "activity_10": 10313.0, "activity_20": 10218.214249, "activity_30": 10146.998708}, "trend_signal": 1, "fair_value": 9140.693366, "relative_strength": -32.808355, "rate_of_change": 0.14471137211037627, "market_dynamics": 1.567745, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10460.0, "high": 10745.0, "low": 10460.0, "close": 10740.0, "volume": 114399}, "trend_line": 10089.924544, "activity_lines": {"activity_5": 10521.666667, "activity_10": 10401.090909, "activity_20": 10276.035645, "activity_30": 10190.554889}, "trend_signal": 1, "fair_value": 9155.439891, "relative_strength": -35.278359, "rate_of_change": 0.24883900248387505, "market_dynamics": 1.6639, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10670.0, "high": 10805.0, "low": 10670.0, "close": 10770.0, "volume": 55667}, "trend_line": 10117.629688, "activity_lines": {"activity_5": 10625.333333, "activity_10": 10484.090909, "activity_20": 10332.804315, "activity_30": 10234.430725}, "trend_signal": 1, "fair_value": 9170.409123, "relative_strength": -37.789675, "rate_of_change": 0.2745822714449963, "market_dynamics": 1.687471, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10780.0, "high": 10835.0, "low": 10720.0, "close": 10720.0, "volume": 105642}, "trend_line": 10146.489811, "activity_lines": {"activity_5": 10680.0, "activity_10": 10546.545455, "activity_20": 10380.782068, "activity_30": 10273.293326}, "trend_signal": 1, "fair_value": 9185.544133, "relative_strength": -41.640736, "rate_of_change": 0.2852458914781994, "market_dynamics": 1.639058, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9810.0, "high": 10750.0, "low": 9810.0, "close": 10415.0, "volume": 144856}, "trend_line": 10161.033789, "activity_lines": {"activity_5": 10610.666667, "activity_10": 10543.181818, "activity_20": 10395.755306, "activity_30": 10290.616564}, "trend_signal": 1, "fair_value": 9198.663224, "relative_strength": -35.851874, "rate_of_change": 0.14333999512060122, "market_dynamics": 1.377292, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10310.0, "high": 10420.0, "low": 10195.0, "close": 10335.0, "volume": 49176}, "trend_line": 10175.068848, "activity_lines": {"activity_5": 10518.333333, "activity_10": 10520.272727, "activity_20": 10401.008073, "activity_30": 10301.84019}, "trend_signal": 1, "fair_value": 9210.843994, "relative_strength": -34.439707, "rate_of_change": 0.13812629001584004, "market_dynamics": 0.834474, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10335.0, "high": 10445.0, "low": 10275.0, "close": 10350.0, "volume": 45471}, "trend_line": 10189.27194, "activity_lines": {"activity_5": 10436.333333, "activity_10": 10496.727273, "activity_20": 10405.921517, "activity_30": 10313.126071}, "trend_signal": 1, "fair_value": 9223.09052, "relative_strength": -36.924033, "rate_of_change": 0.13958718326305464, "market_dynamics": 0.309695, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10335.0, "high": 10380.0, "low": 10175.0, "close": 10290.0, "volume": 67312}, "trend_line": 10202.968848, "activity_lines": {"activity_5": 10360.333333, "activity_10": 10460.636364, "activity_20": 10403.494754, "activity_30": 10319.624656}, "trend_signal": 1, "fair_value": 9234.830867, "relative_strength": -32.525076, "rate_of_change": 0.13442479581126868, "market_dynamics": -0.258555, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10215.0, "high": 10800.0, "low": 10215.0, "close": 10245.0, "volume": 63471}, "trend_line": 10214.169857, "activity_lines": {"activity_5": 10301.333333, "activity_10": 10416.272727, "activity_20": 10395.347228, "activity_30": 10322.336343}, "trend_signal": 1, "fair_value": 9245.887645, "relative_strength": -31.155173, "rate_of_change": 0.10978186022978967, "market_dynamics": -0.639477, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10245.0, "high": 10445.0, "low": 10215.0, "close": 10405.0, "volume": 44900}, "trend_line": 10229.210384, "activity_lines": {"activity_5": 10327.333333, "activity_10": 10403.545455, "activity_20": 10401.880952, "activity_30": 10334.647965}, "trend_signal": 1, "fair_value": 9257.271021, "relative_strength": -34.886139, "rate_of_change": 0.14725158491163715, "market_dynamics": -0.743071, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10400.0, "high": 10585.0, "low": 10350.0, "close": 10565.0, "volume": 60383}, "trend_line": 10249.750228, "activity_lines": {"activity_5": 10407.333333, "activity_10": 10421.090909, "activity_20": 10422.5, "activity_30": 10356.311811}, "trend_signal": 1, "fair_value": 9270.287892, "relative_strength": -36.497984, "rate_of_change": 0.20079598746085203, "market_dynamics": -0.705602, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10565.0, "high": 10610.0, "low": 10470.0, "close": 10535.0, "volume": 73043}, "trend_line": 10270.28597, "activity_lines": {"activity_5": 10462.0, "activity_10": 10430.454545, "activity_20": 10438.261905, "activity_30": 10374.715022}, "trend_signal": 1, "fair_value": 9283.234037, "relative_strength": -38.5255, "rate_of_change": 0.20035358465517553, "market_dynamics": -0.62074, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10520.0, "high": 10595.0, "low": 10410.0, "close": 10410.0, "volume": 40399}, "trend_line": 10286.489063, "activity_lines": {"activity_5": 10462.666667, "activity_10": 10420.818182, "activity_20": 10440.333333, "activity_30": 10383.728831}, "trend_signal": 1, "fair_value": 9295.257318, "relative_strength": -39.445789, "rate_of_change": 0.15776671698655806, "market_dynamics": -0.606481, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10435.0, "high": 10485.0, "low": 10360.0, "close": 10420.0, "volume": 72206}, "trend_line": 10304.187337, "activity_lines": {"activity_5": 10458.666667, "activity_10": 10419.545455, "activity_20": 10442.071429, "activity_30": 10392.34244}, "trend_signal": 1, "fair_value": 9307.344702, "relative_strength": -45.730292, "rate_of_change": 0.1720535927429148, "market_dynamics": -0.579622, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10420.0, "high": 10450.0, "low": 10275.0, "close": 10295.0, "volume": 148782}, "trend_line": 10314.897298, "activity_lines": {"activity_5": 10401.333333, "activity_10": 10401.0, "activity_20": 10430.619048, "activity_30": 10391.749708}, "trend_signal": 1, "fair_value": 9318.873948, "relative_strength": -45.427344, "rate_of_change": 0.1039379492019078, "market_dynamics": -0.595851, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10370.0, "high": 10370.0, "low": 10110.0, "close": 10335.0, "volume": 59324}, "trend_line": 10327.272559, "activity_lines": {"activity_5": 10364.666667, "activity_10": 10391.909091, "activity_20": 10422.238095, "activity_30": 10393.046657}, "trend_signal": 1, "fair_value": 9330.690004, "relative_strength": -46.732134, "rate_of_change": 0.11997464097290354, "market_dynamics": -0.757624, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10320.0, "high": 10395.0, "low": 10170.0, "close": 10185.0, "volume": 52059}, "trend_line": 10333.154004, "activity_lines": {"activity_5": 10293.333333, "activity_10": 10355.545455, "activity_20": 10398.690476, "activity_30": 10383.867782}, "trend_signal": 0, "fair_value": 9341.574914, "relative_strength": -50.490845, "rate_of_change": 0.05695061272373741, "market_dynamics": -0.86865, "expectation": {"probability": 55.4688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4dff5b1-f66b-495f-8633-b8c039d6d04f/", "share_image": "https://sharemaestro.com/terminal/a4dff5b1-f66b-495f-8633-b8c039d6d04f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}