{"ticker": {"uuid": "a4e0992c-35f4-4f15-bf01-711e0684be40", "symbol": "300884", "name": "Dnake (Xiamen) Intelligent Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300884 fell 24.36%, moving from 14.66 to 11.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.06 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "-24.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.06"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.391681, "high": 12.669255, "low": 11.0, "close": 11.09, "volume": 26129016}, "trend_line": 14.193165, "activity_lines": {"activity_5": 12.169933, "activity_10": 12.560918, "activity_20": 13.326929, "activity_30": 13.815532}, "trend_signal": 0, "fair_value": 11.707062, "relative_strength": -33.055383, "rate_of_change": -0.5885958030986473, "market_dynamics": -1.148149, "expectation": {"probability": 51.4405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.865624, "high": 13.291374, "low": 11.396627, "close": 12.831758, "volume": 28829121}, "trend_line": 11.207152, "activity_lines": {"activity_5": 12.55974, "activity_10": 12.892813, "activity_20": 12.303399, "activity_30": 11.767185}, "trend_signal": 1, "fair_value": 13.452179, "relative_strength": 25.786125, "rate_of_change": 0.2685392511517088, "market_dynamics": 0.290781, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.606639, "high": 13.554012, "low": 12.606639, "close": 13.357034, "volume": 30805701}, "trend_line": 11.289383, "activity_lines": {"activity_5": 12.798615, "activity_10": 12.96086, "activity_20": 12.47206, "activity_30": 11.905887}, "trend_signal": 1, "fair_value": 13.451447, "relative_strength": 32.087643, "rate_of_change": 0.7337368137774892, "market_dynamics": 0.173498, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.197577, "high": 13.509831, "low": 12.779825, "close": 13.045283, "volume": 33320255}, "trend_line": 11.394052, "activity_lines": {"activity_5": 12.902933, "activity_10": 12.962334, "activity_20": 12.591287, "activity_30": 12.019171}, "trend_signal": 1, "fair_value": 13.448346, "relative_strength": 26.94062, "rate_of_change": 0.9271454427580271, "market_dynamics": 0.109917, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.054764, "high": 13.500351, "low": 12.628136, "close": 13.234894, "volume": 29472070}, "trend_line": 11.494411, "activity_lines": {"activity_5": 13.067475, "activity_10": 12.986725, "activity_20": 12.711565, "activity_30": 12.137935}, "trend_signal": 1, "fair_value": 13.446729, "relative_strength": 30.13994, "rate_of_change": 0.8808016673962801, "market_dynamics": 0.121848, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.206453, "high": 13.528793, "low": 12.372161, "close": 12.732423, "volume": 39478563}, "trend_line": 11.569891, "activity_lines": {"activity_5": 13.018891, "activity_10": 12.910382, "activity_20": 12.765899, "activity_30": 12.217807}, "trend_signal": 1, "fair_value": 13.441358, "relative_strength": 18.766152, "rate_of_change": 0.6566669662325513, "market_dynamics": 0.007074, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.722943, "high": 13.15905, "low": 12.059302, "close": 12.087744, "volume": 15220510}, "trend_line": 11.607936, "activity_lines": {"activity_5": 12.70138, "activity_10": 12.749158, "activity_20": 12.744971, "activity_30": 12.251217}, "trend_signal": 1, "fair_value": 13.431257, "relative_strength": 14.535278, "rate_of_change": 0.32882764409794635, "market_dynamics": -0.286615, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.945536, "high": 12.67554, "low": 11.300855, "close": 12.552292, "volume": 27158514}, "trend_line": 11.660528, "activity_lines": {"activity_5": 12.588318, "activity_10": 12.710312, "activity_20": 12.760662, "activity_30": 12.312143}, "trend_signal": 1, "fair_value": 13.424746, "relative_strength": 18.387035, "rate_of_change": 0.45306934841817575, "market_dynamics": -0.449094, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.552292, "high": 12.609176, "low": 11.869691, "close": 11.983458, "volume": 16352242}, "trend_line": 11.697911, "activity_lines": {"activity_5": 12.339295, "activity_10": 12.574318, "activity_20": 12.713682, "activity_30": 12.332977}, "trend_signal": 1, "fair_value": 13.414148, "relative_strength": 13.675846, "rate_of_change": 0.32059440190015553, "market_dynamics": -0.659112, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.002418, "high": 12.106706, "low": 11.613715, "close": 12.002419, "volume": 14129048}, "trend_line": 11.746869, "activity_lines": {"activity_5": 12.167381, "activity_10": 12.460264, "activity_20": 12.661113, "activity_30": 12.352623}, "trend_signal": 1, "fair_value": 13.403844, "relative_strength": 11.158633, "rate_of_change": 0.4185191697902363, "market_dynamics": -0.856187, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.002419, "high": 12.305796, "low": 11.3767, "close": 11.395661, "volume": 14801667}, "trend_line": 11.786546, "activity_lines": {"activity_5": 11.875379, "activity_10": 12.245853, "activity_20": 12.544165, "activity_30": 12.329964}, "trend_signal": 1, "fair_value": 13.389292, "relative_strength": 7.532651, "rate_of_change": 0.33776659976372675, "market_dynamics": -0.963013, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.661118, "high": 12.34372, "low": 10.88371, "close": 10.940594, "volume": 35016302}, "trend_line": 11.835128, "activity_lines": {"activity_5": 11.520805, "activity_10": 11.958271, "activity_20": 12.38156, "activity_30": 12.275387}, "trend_signal": 0, "fair_value": 13.371675, "relative_strength": 0.061502, "rate_of_change": 0.41218182154466354, "market_dynamics": -1.054976, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.997478, "high": 11.054361, "low": 10.457083, "close": 10.997477, "volume": 25604112}, "trend_line": 11.894674, "activity_lines": {"activity_5": 11.261669, "activity_10": 11.715416, "activity_20": 12.223417, "activity_30": 12.221345}, "trend_signal": 0, "fair_value": 13.354717, "relative_strength": -1.023308, "rate_of_change": 0.503129328216822, "market_dynamics": -1.128449, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.063841, "high": 11.063841, "low": 10.532927, "close": 10.56137, "volume": 14420718}, "trend_line": 11.930928, "activity_lines": {"activity_5": 10.960819, "activity_10": 11.436169, "activity_20": 12.032386, "activity_30": 12.135325}, "trend_signal": 0, "fair_value": 13.334906, "relative_strength": -1.47271, "rate_of_change": 0.30479187575884437, "market_dynamics": -1.21324, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.551889, "high": 10.7415, "low": 10.144224, "close": 10.343316, "volume": 16939174}, "trend_line": 11.961165, "activity_lines": {"activity_5": 10.682089, "activity_10": 11.162439, "activity_20": 11.829388, "activity_30": 12.032899}, "trend_signal": 0, "fair_value": 13.313838, "relative_strength": -0.596593, "rate_of_change": 0.2534337647498973, "market_dynamics": -1.215941, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.324356, "high": 10.561371, "low": 9.831365, "close": 9.907209, "volume": 16911811}, "trend_line": 11.964045, "activity_lines": {"activity_5": 10.368598, "activity_10": 10.861991, "activity_20": 11.596171, "activity_30": 11.900385}, "trend_signal": 0, "fair_value": 13.290015, "relative_strength": -1.994872, "rate_of_change": 0.02407792217565015, "market_dynamics": -1.317291, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.333835, "high": 11.547351, "low": 9.983053, "close": 11.177608, "volume": 39306198}, "trend_line": 11.987073, "activity_lines": {"activity_5": 10.577803, "activity_10": 10.843891, "activity_20": 11.505865, "activity_30": 11.849647}, "trend_signal": 0, "fair_value": 13.275346, "relative_strength": 6.515491, "rate_of_change": 0.1924767083373562, "market_dynamics": -1.16645, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.281894, "high": 11.613715, "low": 11.101763, "close": 11.471506, "volume": 23518898}, "trend_line": 12.010518, "activity_lines": {"activity_5": 10.869173, "activity_10": 10.895776, "activity_20": 11.457814, "activity_30": 11.816385}, "trend_signal": 0, "fair_value": 13.262906, "relative_strength": 10.525276, "rate_of_change": 0.19558569468959458, "market_dynamics": -0.940742, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.55683, "high": 11.680078, "low": 11.044879, "close": 11.120724, "volume": 20441650}, "trend_line": 12.033525, "activity_lines": {"activity_5": 11.012013, "activity_10": 10.903533, "activity_20": 11.383146, "activity_30": 11.758979}, "trend_signal": 0, "fair_value": 13.248233, "relative_strength": 8.122355, "rate_of_change": 0.19155710020167138, "market_dynamics": -0.796236, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.044879, "high": 11.386181, "low": 10.874229, "close": 11.367219, "volume": 19352356}, "trend_line": 12.058496, "activity_lines": {"activity_5": 11.199729, "activity_10": 10.971793, "activity_20": 11.340905, "activity_30": 11.715991}, "trend_signal": 0, "fair_value": 13.235437, "relative_strength": 9.591395, "rate_of_change": 0.2075119302116441, "market_dynamics": -0.539746, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.348258, "high": 11.452545, "low": 11.025918, "close": 11.443065, "volume": 13720307}, "trend_line": 12.076303, "activity_lines": {"activity_5": 11.344466, "activity_10": 11.065392, "activity_20": 11.311521, "activity_30": 11.676286}, "trend_signal": 0, "fair_value": 13.223327, "relative_strength": 10.601609, "rate_of_change": 0.1476718157886312, "market_dynamics": -0.455502, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.414622, "high": 11.651636, "low": 11.206049, "close": 11.433584, "volume": 24673813}, "trend_line": 12.099421, "activity_lines": {"activity_5": 11.383653, "activity_10": 11.156406, "activity_20": 11.283514, "activity_30": 11.63482}, "trend_signal": 0, "fair_value": 13.211315, "relative_strength": 10.648187, "rate_of_change": 0.1914327588501232, "market_dynamics": -0.297881, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.433585, "high": 11.537871, "low": 10.845787, "close": 10.874229, "volume": 20382253}, "trend_line": 12.034795, "activity_lines": {"activity_5": 11.219323, "activity_10": 11.136755, "activity_20": 11.208894, "activity_30": 11.555776}, "trend_signal": 0, "fair_value": 13.195734, "relative_strength": 10.392124, "rate_of_change": -0.5341247320842769, "market_dynamics": -0.147755, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.016438, "high": 11.376701, "low": 10.23903, "close": 11.225011, "volume": 24051040}, "trend_line": 11.995307, "activity_lines": {"activity_5": 11.211738, "activity_10": 11.183124, "activity_20": 11.179504, "activity_30": 11.503532}, "trend_signal": 0, "fair_value": 13.182683, "relative_strength": 11.456716, "rate_of_change": -0.3281152691009727, "market_dynamics": -0.001188, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.063841, "high": 11.291374, "low": 10.476044, "close": 10.997477, "volume": 30000528}, "trend_line": 11.937916, "activity_lines": {"activity_5": 11.121357, "activity_10": 11.176057, "activity_20": 11.137112, "activity_30": 11.439156}, "trend_signal": 0, "fair_value": 13.168307, "relative_strength": 8.037871, "rate_of_change": -0.47844544537293504, "market_dynamics": 0.170487, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.054361, "high": 11.661117, "low": 10.950074, "close": 11.490466, "volume": 22577332}, "trend_line": 11.83724, "activity_lines": {"activity_5": 11.219954, "activity_10": 11.24673, "activity_20": 11.152326, "activity_30": 11.410288}, "trend_signal": 0, "fair_value": 13.157341, "relative_strength": 11.058875, "rate_of_change": -0.8433297738064165, "market_dynamics": 0.290009, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.490467, "high": 13.633079, "low": 11.490467, "close": 13.111647, "volume": 94164513}, "trend_line": 11.801858, "activity_lines": {"activity_5": 11.855785, "activity_10": 11.583377, "activity_20": 11.327852, "activity_30": 11.492508}, "trend_signal": 0, "fair_value": 13.157044, "relative_strength": 25.78047, "rate_of_change": -0.2989041364372121, "market_dynamics": 0.679071, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.178011, "high": 15.017245, "low": 12.846191, "close": 12.893594, "volume": 102675494}, "trend_line": 11.801731, "activity_lines": {"activity_5": 12.307061, "activity_10": 11.845213, "activity_20": 11.477736, "activity_30": 11.562942}, "trend_signal": 0, "fair_value": 13.155344, "relative_strength": 24.600356, "rate_of_change": -0.001076101746005587, "market_dynamics": 0.987702, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.959958, "high": 13.32022, "low": 12.51437, "close": 12.779825, "volume": 37035723}, "trend_line": 11.794372, "activity_lines": {"activity_5": 12.58579, "activity_10": 12.060509, "activity_20": 11.615159, "activity_30": 11.626045}, "trend_signal": 0, "fair_value": 13.152937, "relative_strength": 24.249578, "rate_of_change": -0.06235525958014975, "market_dynamics": 1.138013, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.703981, "high": 13.073724, "low": 12.419565, "close": 12.580735, "volume": 37357898}, "trend_line": 11.795384, "activity_lines": {"activity_5": 12.694501, "activity_10": 12.20944, "activity_20": 11.729829, "activity_30": 11.676778}, "trend_signal": 0, "fair_value": 13.026329, "relative_strength": 23.749458, "rate_of_change": 0.008580363583589896, "market_dynamics": 1.247795, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.504889, "high": 12.988398, "low": 12.324758, "close": 12.457486, "volume": 26749982}, "trend_line": 11.813237, "activity_lines": {"activity_5": 12.656579, "activity_10": 12.313899, "activity_20": 11.830007, "activity_30": 11.719494}, "trend_signal": 0, "fair_value": 12.919388, "relative_strength": 23.933688, "rate_of_change": 0.15135581851341645, "market_dynamics": 1.078892, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.400602, "high": 12.561772, "low": 11.936055, "close": 12.0119, "volume": 18146254}, "trend_line": 11.785908, "activity_lines": {"activity_5": 12.40566, "activity_10": 12.318898, "activity_20": 11.882692, "activity_30": 11.732311}, "trend_signal": 0, "fair_value": 12.826756, "relative_strength": 20.787476, "rate_of_change": -0.23134217996305084, "market_dynamics": 0.772243, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.983458, "high": 12.457486, "low": 11.594752, "close": 12.400602, "volume": 16766588}, "trend_line": 11.754027, "activity_lines": {"activity_5": 12.357624, "activity_10": 12.384055, "activity_20": 11.967295, "activity_30": 11.771969}, "trend_signal": 1, "fair_value": 12.743229, "relative_strength": 19.872663, "rate_of_change": -0.2705010084925022, "market_dynamics": 0.643636, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.542812, "high": 13.253855, "low": 12.03086, "close": 12.580735, "volume": 52087222}, "trend_line": 11.738542, "activity_lines": {"activity_5": 12.402499, "activity_10": 12.454211, "activity_20": 12.062372, "activity_30": 11.825305}, "trend_signal": 1, "fair_value": 12.680087, "relative_strength": 25.931868, "rate_of_change": -0.13174208294740153, "market_dynamics": 0.598583, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.571253, "high": 13.727884, "low": 11.69904, "close": 12.296317, "volume": 87865798}, "trend_line": 11.707256, "activity_lines": {"activity_5": 12.365841, "activity_10": 12.448006, "activity_20": 12.120745, "activity_30": 11.86129}, "trend_signal": 1, "fair_value": 12.623382, "relative_strength": 23.578313, "rate_of_change": -0.2665237301191364, "market_dynamics": 0.609814, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.296317, "high": 13.272817, "low": 12.296317, "close": 12.903074, "volume": 105338805}, "trend_line": 11.712945, "activity_lines": {"activity_5": 12.550396, "activity_10": 12.528505, "activity_20": 12.227605, "activity_30": 11.93844}, "trend_signal": 1, "fair_value": 12.581005, "relative_strength": 31.314251, "rate_of_change": 0.04859379516430048, "market_dynamics": 0.831748, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.647097, "high": 12.694501, "low": 10.011496, "close": 11.187089, "volume": 76699751}, "trend_line": 11.682923, "activity_lines": {"activity_5": 12.133251, "activity_10": 12.271323, "activity_20": 12.156772, "activity_30": 11.904514}, "trend_signal": 1, "fair_value": 12.53081, "relative_strength": 13.268815, "rate_of_change": -0.2563147013838013, "market_dynamics": 0.638324, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.234491, "high": 11.272414, "low": 8.210185, "close": 8.532525, "volume": 47211238}, "trend_line": 11.548931, "activity_lines": {"activity_5": 10.886238, "activity_10": 11.566484, "activity_20": 11.833077, "activity_30": 11.701262}, "trend_signal": 0, "fair_value": 12.478223, "relative_strength": -6.413607, "rate_of_change": -1.1469047600502116, "market_dynamics": 0.110038, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.513563, "high": 8.513563, "low": 6.674331, "close": 8.428239, "volume": 50733885}, "trend_line": 11.430423, "activity_lines": {"activity_5": 9.862335, "activity_10": 10.921977, "activity_20": 11.513446, "activity_30": 11.499927}, "trend_signal": 0, "fair_value": 12.411738, "relative_strength": -15.69564, "rate_of_change": -1.0261382633596157, "market_dynamics": -0.395417, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.684214, "high": 10.163185, "low": 8.589408, "close": 10.09682, "volume": 68759819}, "trend_line": 11.366903, "activity_lines": {"activity_5": 9.671459, "activity_10": 10.659968, "activity_20": 11.365549, "activity_30": 11.413888}, "trend_signal": 0, "fair_value": 12.362731, "relative_strength": -2.131961, "rate_of_change": -0.5557099680387917, "market_dynamics": -0.874066, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.239031, "high": 10.646694, "low": 9.290971, "close": 10.030457, "volume": 63384898}, "trend_line": 11.321397, "activity_lines": {"activity_5": 9.605095, "activity_10": 10.431055, "activity_20": 11.217381, "activity_30": 11.327666}, "trend_signal": 0, "fair_value": 12.319076, "relative_strength": -6.812229, "rate_of_change": -0.40033771731844087, "market_dynamics": -1.03488, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.106302, "high": 10.39072, "low": 9.651234, "close": 9.812404, "volume": 42227772}, "trend_line": 11.28379, "activity_lines": {"activity_5": 9.657554, "activity_10": 10.206624, "activity_20": 11.055173, "activity_30": 11.230312}, "trend_signal": 0, "fair_value": 12.26766, "relative_strength": -8.424955, "rate_of_change": -0.3321763206431106, "market_dynamics": -0.972326, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.831364, "high": 10.305394, "low": 9.670194, "close": 10.191627, "volume": 33425238}, "trend_line": 11.256929, "activity_lines": {"activity_5": 9.928067, "activity_10": 10.091133, "activity_20": 10.936801, "activity_30": 11.15985}, "trend_signal": 0, "fair_value": 12.231067, "relative_strength": -7.514529, "rate_of_change": -0.23804944969731132, "market_dynamics": -0.896873, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.276952, "high": 10.779423, "low": 10.125263, "close": 10.333836, "volume": 36484416}, "trend_line": 11.249344, "activity_lines": {"activity_5": 10.135376, "activity_10": 10.041661, "activity_20": 10.835223, "activity_30": 11.100295}, "trend_signal": 0, "fair_value": 12.185924, "relative_strength": -5.9849, "rate_of_change": -0.0673807216870502, "market_dynamics": -0.893447, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.362278, "high": 10.447603, "low": 9.09188, "close": 9.698637, "volume": 28141839}, "trend_line": 11.227855, "activity_lines": {"activity_5": 10.003912, "activity_10": 9.917552, "activity_20": 10.677394, "activity_30": 11.00025}, "trend_signal": 0, "fair_value": 12.140309, "relative_strength": -10.060666, "rate_of_change": -0.19102447218256244, "market_dynamics": -0.908399, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.888248, "high": 9.992535, "low": 9.452142, "close": 9.556428, "volume": 15195230}, "trend_line": 11.216162, "activity_lines": {"activity_5": 9.85159, "activity_10": 9.814817, "activity_20": 10.512206, "activity_30": 10.892416}, "trend_signal": 0, "fair_value": 12.078963, "relative_strength": -12.619834, "rate_of_change": -0.10414277704868194, "market_dynamics": -0.885015, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.556428, "high": 9.603831, "low": 8.826424, "close": 8.864347, "volume": 21758000}, "trend_line": 11.139054, "activity_lines": {"activity_5": 9.500177, "activity_10": 9.647097, "activity_20": 10.290316, "activity_30": 10.740686}, "trend_signal": 0, "fair_value": 12.028922, "relative_strength": -15.992801, "rate_of_change": -0.6874722387212385, "market_dynamics": -0.941755, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.807462, "high": 8.94967, "low": 7.404336, "close": 8.105899, "volume": 39797131}, "trend_line": 11.026867, "activity_lines": {"activity_5": 8.959152, "activity_10": 9.383709, "activity_20": 10.016417, "activity_30": 10.544998}, "trend_signal": 0, "fair_value": 11.969329, "relative_strength": -23.166687, "rate_of_change": -1.0071501583527693, "market_dynamics": -1.069413, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.086938, "high": 8.911749, "low": 7.745637, "close": 8.807463, "volume": 25126198}, "trend_line": 10.949758, "activity_lines": {"activity_5": 8.79103, "activity_10": 9.255635, "activity_20": 9.832133, "activity_30": 10.401811}, "trend_signal": 0, "fair_value": 11.917611, "relative_strength": -17.767654, "rate_of_change": -0.699282942289955, "market_dynamics": -1.080786, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.542006, "high": 8.797981, "low": 8.428239, "close": 8.627331, "volume": 17290190}, "trend_line": 10.858428, "activity_lines": {"activity_5": 8.664622, "activity_10": 9.087915, "activity_20": 9.649609, "activity_30": 10.251977}, "trend_signal": 0, "fair_value": 11.865799, "relative_strength": -20.177493, "rate_of_change": -0.83408236054166, "market_dynamics": -1.140038, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.636812, "high": 8.940191, "low": 8.551486, "close": 8.579928, "volume": 25733837}, "trend_line": 10.76299, "activity_lines": {"activity_5": 8.593833, "activity_10": 8.938294, "activity_20": 9.481396, "activity_30": 10.104977}, "trend_signal": 0, "fair_value": 11.808129, "relative_strength": -21.436776, "rate_of_change": -0.8789301729495254, "market_dynamics": -1.061814, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.523043, "high": 9.527987, "low": 8.153301, "close": 9.499545, "volume": 56021781}, "trend_line": 10.698522, "activity_lines": {"activity_5": 8.894684, "activity_10": 8.98225, "activity_20": 9.419231, "activity_30": 10.023464}, "trend_signal": 0, "fair_value": 11.754485, "relative_strength": -12.604901, "rate_of_change": -0.5989785366334053, "market_dynamics": -0.628379, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.27201, "high": 9.698637, "low": 8.845384, "close": 8.892787, "volume": 75691851}, "trend_line": 10.632474, "activity_lines": {"activity_5": 8.950935, "activity_10": 8.921574, "activity_20": 9.311242, "activity_30": 9.906965}, "trend_signal": 0, "fair_value": 11.698178, "relative_strength": -15.511664, "rate_of_change": -0.617356303982927, "market_dynamics": -0.293272, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.902269, "high": 9.115822, "low": 8.478694, "close": 8.978594, "volume": 33433375}, "trend_line": 10.557594, "activity_lines": {"activity_5": 8.983329, "activity_10": 8.900115, "activity_20": 9.22813, "activity_30": 9.800263}, "trend_signal": 0, "fair_value": 11.652581, "relative_strength": -13.854171, "rate_of_change": -0.7042575415655875, "market_dynamics": -0.051816, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.968792, "high": 8.968792, "low": 7.537706, "close": 7.978795, "volume": 30835192}, "trend_line": 10.456971, "activity_lines": {"activity_5": 8.671049, "activity_10": 8.721515, "activity_20": 9.066952, "activity_30": 9.633889}, "trend_signal": 0, "fair_value": 11.599068, "relative_strength": -22.059884, "rate_of_change": -0.9530864702696521, "market_dynamics": -0.016314, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.939587, "high": 8.625725, "low": 7.743547, "close": 8.370873, "volume": 19808627}, "trend_line": 10.352985, "activity_lines": {"activity_5": 8.532696, "activity_10": 8.645471, "activity_20": 8.963674, "activity_30": 9.499302}, "trend_signal": 0, "fair_value": 11.552198, "relative_strength": -17.797393, "rate_of_change": -0.9944179820332201, "market_dynamics": -0.273466, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.214041, "high": 8.909981, "low": 8.184636, "close": 8.429686, "volume": 29753154}, "trend_line": 10.196919, "activity_lines": {"activity_5": 8.427885, "activity_10": 8.601677, "activity_20": 8.887579, "activity_30": 9.375218}, "trend_signal": 0, "fair_value": 11.502357, "relative_strength": -15.068847, "rate_of_change": -1.5074493008538206, "market_dynamics": -0.451939, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.439486, "high": 8.615922, "low": 7.841567, "close": 8.449288, "volume": 22905235}, "trend_line": 10.048776, "activity_lines": {"activity_5": 8.400932, "activity_10": 8.569349, "activity_20": 8.826481, "activity_30": 9.262468}, "trend_signal": 0, "fair_value": 11.450411, "relative_strength": -12.528895, "rate_of_change": -1.4528211904007402, "market_dynamics": -0.485925, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.459091, "high": 8.70414, "low": 7.723943, "close": 7.978795, "volume": 20474572}, "trend_line": 9.888741, "activity_lines": {"activity_5": 8.246715, "activity_10": 8.445234, "activity_20": 8.720972, "activity_30": 9.128921}, "trend_signal": 0, "fair_value": 11.384044, "relative_strength": -15.684206, "rate_of_change": -1.592582021929841, "market_dynamics": -0.4396, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.988596, "high": 8.214041, "low": 7.488697, "close": 8.018003, "volume": 18357059}, "trend_line": 9.73665, "activity_lines": {"activity_5": 8.17222, "activity_10": 8.343314, "activity_20": 8.621336, "activity_30": 9.008228}, "trend_signal": 0, "fair_value": 11.318096, "relative_strength": -16.443218, "rate_of_change": -1.538021877608084, "market_dynamics": -0.407351, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.988596, "high": 8.018002, "low": 7.243647, "close": 7.498499, "volume": 17189263}, "trend_line": 9.571351, "activity_lines": {"activity_5": 7.921944, "activity_10": 8.158017, "activity_20": 8.482123, "activity_30": 8.863831}, "trend_signal": 0, "fair_value": 11.256141, "relative_strength": -21.930571, "rate_of_change": -1.6976989005458676, "market_dynamics": -0.487489, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.518103, "high": 8.508101, "low": 7.5083, "close": 8.214042, "volume": 31662860}, "trend_line": 9.444756, "activity_lines": {"activity_5": 7.96834, "activity_10": 8.122482, "activity_20": 8.423114, "activity_30": 8.776263}, "trend_signal": 0, "fair_value": 11.19709, "relative_strength": -11.234116, "rate_of_change": -1.3226450477053868, "market_dynamics": -0.343545, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.223844, "high": 9.027605, "low": 8.05721, "close": 8.214042, "volume": 43833442}, "trend_line": 9.305204, "activity_lines": {"activity_5": 8.029112, "activity_10": 8.110319, "activity_20": 8.371716, "activity_30": 8.696862}, "trend_signal": 0, "fair_value": 11.145614, "relative_strength": -10.631586, "rate_of_change": -1.4775606696456756, "market_dynamics": -0.139591, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.204239, "high": 8.449289, "low": 7.880775, "close": 8.282656, "volume": 20039575}, "trend_line": 9.161934, "activity_lines": {"activity_5": 8.128438, "activity_10": 8.122973, "activity_20": 8.33627, "activity_30": 8.630891}, "trend_signal": 0, "fair_value": 11.094916, "relative_strength": -8.170838, "rate_of_change": -1.5396760780311678, "market_dynamics": 0.007079, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.25325, "high": 8.684536, "low": 8.027805, "close": 8.60612, "volume": 20081217}, "trend_line": 9.038928, "activity_lines": {"activity_5": 8.315329, "activity_10": 8.207091, "activity_20": 8.341397, "activity_30": 8.595032}, "trend_signal": 0, "fair_value": 11.051299, "relative_strength": -4.173108, "rate_of_change": -1.3425767965584579, "market_dynamics": 0.348639, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.596319, "high": 8.792358, "low": 8.096418, "close": 8.468893, "volume": 23175325}, "trend_line": 8.891122, "activity_lines": {"activity_5": 8.417269, "activity_10": 8.254854, "activity_20": 8.338658, "activity_30": 8.558256}, "trend_signal": 0, "fair_value": 11.008865, "relative_strength": -3.865066, "rate_of_change": -1.635216034467815, "market_dynamics": 0.389398, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.449289, "high": 8.753149, "low": 7.968992, "close": 8.635526, "volume": 21653138}, "trend_line": 8.80607, "activity_lines": {"activity_5": 8.510061, "activity_10": 8.331131, "activity_20": 8.356967, "activity_30": 8.541766}, "trend_signal": 0, "fair_value": 10.970825, "relative_strength": -4.007088, "rate_of_change": -0.9565946795016338, "market_dynamics": 0.562815, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.664932, "high": 8.949189, "low": 8.468893, "close": 8.596318, "volume": 27108434}, "trend_line": 8.808196, "activity_lines": {"activity_5": 8.561685, "activity_10": 8.396537, "activity_20": 8.372632, "activity_30": 8.528233}, "trend_signal": 0, "fair_value": 10.929544, "relative_strength": -2.022932, "rate_of_change": 0.024142438113716067, "market_dynamics": 0.790703, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.468893, "high": 8.981491, "low": 8.396603, "close": 8.406516, "volume": 18562516}, "trend_line": 8.807472, "activity_lines": {"activity_5": 8.524556, "activity_10": 8.42476, "activity_20": 8.367885, "activity_30": 8.502318}, "trend_signal": 0, "fair_value": 10.881702, "relative_strength": -2.392847, "rate_of_change": -0.0082196172746377, "market_dynamics": 0.844736, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.47591, "high": 9.506898, "low": 8.17851, "close": 8.991404, "volume": 26649625}, "trend_line": 8.770625, "activity_lines": {"activity_5": 8.674132, "activity_10": 8.551549, "activity_20": 8.420751, "activity_30": 8.514185}, "trend_signal": 0, "fair_value": 10.843544, "relative_strength": 3.218223, "rate_of_change": -0.4183606828383883, "market_dynamics": 1.11971, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.447418, "high": 10.081872, "low": 8.83279, "close": 9.913345, "volume": 90891613}, "trend_line": 8.766721, "activity_lines": {"activity_5": 9.105337, "activity_10": 8.828266, "activity_20": 8.559687, "activity_30": 8.587909}, "trend_signal": 0, "fair_value": 10.813694, "relative_strength": -3.324225, "rate_of_change": -0.04451222119290645, "market_dynamics": 1.3243, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.299965, "high": 11.549046, "low": 10.121525, "close": 11.211993, "volume": 27386604}, "trend_line": 8.813374, "activity_lines": {"activity_5": 9.873127, "activity_10": 9.297195, "activity_20": 8.815954, "activity_30": 8.745668}, "trend_signal": 0, "fair_value": 10.790233, "relative_strength": -1.106636, "rate_of_change": 0.532160199919664, "market_dynamics": 1.428539, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.234316, "high": 13.244229, "low": 10.200832, "close": 10.369359, "volume": 69945015}, "trend_line": 8.819298, "activity_lines": {"activity_5": 10.188275, "activity_10": 9.558409, "activity_20": 8.983816, "activity_30": 8.846055}, "trend_signal": 1, "fair_value": 10.762297, "relative_strength": -4.10174, "rate_of_change": 0.06721602873088402, "market_dynamics": 1.658909, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.369359, "high": 11.44, "low": 10.210746, "close": 11.152514, "volume": 45833565}, "trend_line": 8.846588, "activity_lines": {"activity_5": 10.646272, "activity_10": 9.922827, "activity_20": 9.219233, "activity_30": 8.996585}, "trend_signal": 1, "fair_value": 10.741275, "relative_strength": 0.289793, "rate_of_change": 0.30943505934373355, "market_dynamics": 1.683691, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.32104, "high": 11.55896, "low": 10.96416, "close": 11.142599, "volume": 40663200}, "trend_line": 8.89472, "activity_lines": {"activity_5": 10.917897, "activity_10": 10.233263, "activity_20": 9.443353, "activity_30": 9.144714}, "trend_signal": 1, "fair_value": 10.721241, "relative_strength": -2.120441, "rate_of_change": 0.5440741673512879, "market_dynamics": 1.614274, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.093032, "high": 11.132686, "low": 9.952998, "close": 9.972825, "volume": 39002779}, "trend_line": 8.9086, "activity_lines": {"activity_5": 10.656185, "activity_10": 10.284896, "activity_20": 9.541001, "activity_30": 9.21427}, "trend_signal": 1, "fair_value": 10.698549, "relative_strength": -10.706643, "rate_of_change": 0.1560476327529179, "market_dynamics": 1.491064, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.081872, "high": 11.32104, "low": 10.012479, "close": 11.073206, "volume": 37135292}, "trend_line": 8.982228, "activity_lines": {"activity_5": 10.757301, "activity_10": 10.509253, "activity_20": 9.735819, "activity_30": 9.353922}, "trend_signal": 1, "fair_value": 10.680807, "relative_strength": -6.919387, "rate_of_change": 0.8264822755539519, "market_dynamics": 1.369766, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.102946, "high": 12.490815, "low": 11.053379, "close": 11.102946, "volume": 79237181}, "trend_line": 9.08213, "activity_lines": {"activity_5": 10.877583, "activity_10": 10.694697, "activity_20": 9.92088, "activity_30": 9.490742}, "trend_signal": 1, "fair_value": 10.667043, "relative_strength": -2.87795, "rate_of_change": 1.1122184829866284, "market_dynamics": 1.386429, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.102947, "high": 11.311126, "low": 10.379273, "close": 10.587453, "volume": 35336205}, "trend_line": 9.141463, "activity_lines": {"activity_5": 10.777128, "activity_10": 10.740839, "activity_20": 10.044211, "activity_30": 9.58786}, "trend_signal": 1, "fair_value": 10.654647, "relative_strength": -4.115214, "rate_of_change": 0.6532938859056249, "market_dynamics": 1.195291, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.686586, "high": 11.747314, "low": 10.399099, "close": 11.400347, "volume": 66717416}, "trend_line": 9.233897, "activity_lines": {"activity_5": 10.985308, "activity_10": 10.895127, "activity_20": 10.232538, "activity_30": 9.733594}, "trend_signal": 1, "fair_value": 10.653143, "relative_strength": 2.001296, "rate_of_change": 1.0111510597373834, "market_dynamics": 1.303194, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.360693, "high": 14.176084, "low": 11.35078, "close": 12.837782, "volume": 93826948}, "trend_line": 9.375825, "activity_lines": {"activity_5": 11.65545, "activity_10": 11.266967, "activity_20": 10.541657, "activity_30": 9.966103}, "trend_signal": 1, "fair_value": 10.657571, "relative_strength": 13.209015, "rate_of_change": 1.537032522671631, "market_dynamics": 1.377673, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.530468, "high": 13.353276, "low": 12.114108, "close": 12.193415, "volume": 83334085}, "trend_line": 9.465621, "activity_lines": {"activity_5": 11.919806, "activity_10": 11.468479, "activity_20": 10.763983, "activity_30": 10.147883}, "trend_signal": 1, "fair_value": 10.656017, "relative_strength": 8.667543, "rate_of_change": 0.9577397189047339, "market_dynamics": 1.321008, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.1835, "high": 12.897262, "low": 11.122773, "close": 12.520555, "volume": 71003020}, "trend_line": 9.586546, "activity_lines": {"activity_5": 12.218529, "activity_10": 11.711626, "activity_20": 10.998516, "activity_30": 10.344976}, "trend_signal": 1, "fair_value": 10.656854, "relative_strength": 12.592273, "rate_of_change": 1.2775178723086391, "market_dynamics": 1.459784, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.421421, "high": 13.085615, "low": 11.211994, "close": 12.292547, "volume": 69700416}, "trend_line": 9.697011, "activity_lines": {"activity_5": 12.346741, "activity_10": 11.874205, "activity_20": 11.190826, "activity_30": 10.519556}, "trend_signal": 1, "fair_value": 10.655261, "relative_strength": 10.708023, "rate_of_change": 1.1522919725206513, "market_dynamics": 1.408288, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.272721, "high": 12.361941, "low": 9.873691, "close": 9.893517, "volume": 37140404}, "trend_line": 9.760835, "activity_lines": {"activity_5": 11.561603, "activity_10": 11.579868, "activity_20": 11.135563, "activity_30": 10.532234}, "trend_signal": 1, "fair_value": 10.637869, "relative_strength": -3.491354, "rate_of_change": 0.6581821965552099, "market_dynamics": 0.835399, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.913345, "high": 10.954247, "low": 9.437505, "close": 9.982738, "volume": 40269071}, "trend_line": 9.814564, "activity_lines": {"activity_5": 10.906662, "activity_10": 11.324464, "activity_20": 11.082666, "activity_30": 10.54655}, "trend_signal": 1, "fair_value": 10.620124, "relative_strength": -0.951482, "rate_of_change": 0.5504549559540816, "market_dynamics": 0.246384, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.091785, "high": 10.855112, "low": 9.724992, "close": 10.488318, "volume": 29947700}, "trend_line": 9.883185, "activity_lines": {"activity_5": 10.610583, "activity_10": 11.160804, "activity_20": 11.070711, "activity_30": 10.590018}, "trend_signal": 1, "fair_value": 10.60545, "relative_strength": 0.954383, "rate_of_change": 0.699175225715564, "market_dynamics": -0.289029, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.537886, "high": 10.726239, "low": 9.814211, "close": 10.42884, "volume": 39998379}, "trend_line": 9.94917, "activity_lines": {"activity_5": 10.408351, "activity_10": 10.996964, "activity_20": 11.044269, "activity_30": 10.625222}, "trend_signal": 1, "fair_value": 10.591785, "relative_strength": -0.043909, "rate_of_change": 0.6676491434694514, "market_dynamics": -0.800068, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.468493, "high": 10.983986, "low": 10.418926, "close": 10.577539, "volume": 11717167}, "trend_line": 10.035795, "activity_lines": {"activity_5": 10.395133, "activity_10": 10.872416, "activity_20": 11.023262, "activity_30": 10.665762}, "trend_signal": 1, "fair_value": 10.578693, "relative_strength": 3.206062, "rate_of_change": 0.870675644299974, "market_dynamics": -0.862196, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.033553, "high": 12.044714, "low": 10.845199, "close": 11.638267, "volume": 53188250}, "trend_line": 10.156471, "activity_lines": {"activity_5": 10.849826, "activity_10": 10.940908, "activity_20": 11.092939, "activity_30": 10.769147}, "trend_signal": 1, "fair_value": 10.570087, "relative_strength": 8.961183, "rate_of_change": 1.2024558094301405, "market_dynamics": -0.657761, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.707661, "high": 12.114108, "low": 11.499481, "close": 11.806794, "volume": 53927718}, "trend_line": 10.300081, "activity_lines": {"activity_5": 11.244377, "activity_10": 11.035716, "activity_20": 11.166061, "activity_30": 10.875619}, "trend_signal": 1, "fair_value": 10.56214, "relative_strength": 8.460253, "rate_of_change": 1.4139753857417667, "market_dynamics": -0.487473, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.935667, "high": 12.669255, "low": 11.400346, "close": 12.401595, "volume": 64091665}, "trend_line": 10.439666, "activity_lines": {"activity_5": 11.715591, "activity_10": 11.257414, "activity_20": 11.286815, "activity_30": 11.011201}, "trend_signal": 1, "fair_value": 10.563056, "relative_strength": 11.385106, "rate_of_change": 1.3551835174888458, "market_dynamics": -0.213913, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.292547, "high": 12.381768, "low": 11.241734, "close": 11.301213, "volume": 39861070}, "trend_line": 10.542571, "activity_lines": {"activity_5": 11.69246, "activity_10": 11.275258, "activity_20": 11.297106, "activity_30": 11.066785}, "trend_signal": 1, "fair_value": 10.563232, "relative_strength": 5.134389, "rate_of_change": 0.9857116118465838, "market_dynamics": -0.078621, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.479654, "high": 12.342114, "low": 11.1426, "close": 12.054627, "volume": 29137046}, "trend_line": 10.668304, "activity_lines": {"activity_5": 11.862308, "activity_10": 11.452257, "activity_20": 11.374714, "activity_30": 11.164337}, "trend_signal": 1, "fair_value": 10.56769, "relative_strength": 9.605099, "rate_of_change": 1.1926217997488329, "market_dynamics": -0.119063, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.401595, "high": 13.333449, "low": 12.044714, "close": 13.036048, "volume": 90215519}, "trend_line": 10.815968, "activity_lines": {"activity_5": 12.260825, "activity_10": 11.812021, "activity_20": 11.541494, "activity_30": 11.317094}, "trend_signal": 1, "fair_value": 10.576925, "relative_strength": 16.793923, "rate_of_change": 1.384137534888401, "market_dynamics": 0.089907, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.996395, "high": 13.521803, "low": 12.292547, "close": 12.431334, "volume": 71442949}, "trend_line": 10.948049, "activity_lines": {"activity_5": 12.364584, "activity_10": 12.0047, "activity_20": 11.641666, "activity_30": 11.421312}, "trend_signal": 1, "fair_value": 10.582451, "relative_strength": 14.227052, "rate_of_change": 1.2211667046352157, "market_dynamics": 0.146953, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.580034, "high": 12.580034, "low": 11.182253, "close": 11.251647, "volume": 33250417}, "trend_line": 11.035253, "activity_lines": {"activity_5": 12.033479, "activity_10": 11.938371, "activity_20": 11.617779, "activity_30": 11.440899}, "trend_signal": 1, "fair_value": 10.581678, "relative_strength": 4.112067, "rate_of_change": 0.7965254813894386, "market_dynamics": 0.116454, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.152513, "high": 11.519307, "low": 10.815459, "close": 11.132686, "volume": 17919837}, "trend_line": 11.119799, "activity_lines": {"activity_5": 11.739383, "activity_10": 11.836534, "activity_20": 11.581714, "activity_30": 11.447184}, "trend_signal": 1, "fair_value": 10.585783, "relative_strength": 5.26767, "rate_of_change": 0.7661446457095235, "market_dynamics": 0.022157, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.032305, "high": 10.508146, "low": 8.307383, "close": 9.824124, "volume": 34247658}, "trend_line": 11.167053, "activity_lines": {"activity_5": 11.020335, "activity_10": 11.483979, "activity_20": 11.420881, "activity_30": 11.363593}, "trend_signal": 0, "fair_value": 10.583056, "relative_strength": -2.15806, "rate_of_change": 0.42495372443331747, "market_dynamics": -0.397126, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.933172, "high": 10.349531, "low": 9.516811, "close": 10.032305, "volume": 24141035}, "trend_line": 11.201749, "activity_lines": {"activity_5": 10.51938, "activity_10": 11.182974, "activity_20": 11.283511, "activity_30": 11.290383}, "trend_signal": 0, "fair_value": 10.581538, "relative_strength": 0.167559, "rate_of_change": 0.31069969847909096, "market_dynamics": -0.78158, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.032305, "high": 10.329705, "low": 9.913345, "close": 10.002565, "volume": 20834930}, "trend_line": 11.204723, "activity_lines": {"activity_5": 10.208762, "activity_10": 10.905761, "activity_20": 11.149822, "activity_30": 11.213016}, "trend_signal": 0, "fair_value": 10.580376, "relative_strength": -1.637102, "rate_of_change": 0.02654942545132936, "market_dynamics": -0.954694, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.002566, "high": 10.171092, "low": 9.596119, "close": 10.071959, "volume": 12364056}, "trend_line": 11.166722, "activity_lines": {"activity_5": 10.083194, "activity_10": 10.673969, "activity_20": 11.036244, "activity_30": 11.139935}, "trend_signal": 0, "fair_value": 10.579701, "relative_strength": -1.000381, "rate_of_change": -0.33915162382862574, "market_dynamics": -1.089386, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.349531, "high": 16.515633, "low": 10.270225, "close": 13.075702, "volume": 208848672}, "trend_line": 11.256934, "activity_lines": {"activity_5": 11.037518, "activity_10": 11.030669, "activity_20": 11.218838, "activity_30": 11.263095}, "trend_signal": 0, "fair_value": 10.605647, "relative_strength": 24.687533, "rate_of_change": 0.807864653566188, "market_dynamics": -0.610915, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.036048, "high": 13.402843, "low": 12.421421, "close": 12.451161, "volume": 156222002}, "trend_line": 11.300222, "activity_lines": {"activity_5": 11.654128, "activity_10": 11.241553, "activity_20": 11.339309, "activity_30": 11.340142}, "trend_signal": 0, "fair_value": 10.624516, "relative_strength": 17.582072, "rate_of_change": 0.38454520564836253, "market_dynamics": -0.198873, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.589948, "high": 12.966655, "low": 11.76714, "close": 11.836534, "volume": 97401916}, "trend_line": 11.323353, "activity_lines": {"activity_5": 11.890727, "activity_10": 11.333477, "activity_20": 11.400488, "activity_30": 11.374742}, "trend_signal": 1, "fair_value": 10.648453, "relative_strength": 11.834075, "rate_of_change": 0.20469509360081023, "market_dynamics": 0.112169, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.896014, "high": 12.570122, "low": 11.747314, "close": 12.133934, "volume": 64271303}, "trend_line": 11.39539, "activity_lines": {"activity_5": 12.106177, "activity_10": 11.501283, "activity_20": 11.480739, "activity_30": 11.427038}, "trend_signal": 1, "fair_value": 10.668867, "relative_strength": 15.162556, "rate_of_change": 0.6361808202923788, "market_dynamics": 0.411193, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.806794, "high": 12.461075, "low": 11.7374, "close": 12.213241, "volume": 48774757}, "trend_line": 11.433391, "activity_lines": {"activity_5": 12.205971, "activity_10": 11.688915, "activity_20": 11.558299, "activity_30": 11.479803}, "trend_signal": 1, "fair_value": 10.686211, "relative_strength": 13.584763, "rate_of_change": 0.33347695866485927, "market_dynamics": 0.263383, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.233068, "high": 12.421421, "low": 11.786968, "close": 11.816708, "volume": 51101480}, "trend_line": 11.457183, "activity_lines": {"activity_5": 12.030836, "activity_10": 11.786967, "activity_20": 11.58988, "activity_30": 11.504533}, "trend_signal": 1, "fair_value": 10.703497, "relative_strength": 10.039189, "rate_of_change": 0.2080922448991752, "market_dynamics": 0.10211, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.747314, "high": 14.572617, "low": 11.747314, "close": 12.133934, "volume": 180287456}, "trend_line": 11.508733, "activity_lines": {"activity_5": 12.045375, "activity_10": 11.93026, "activity_20": 11.645065, "activity_30": 11.548194}, "trend_signal": 1, "fair_value": 10.722269, "relative_strength": 13.732388, "rate_of_change": 0.44993607940100866, "market_dynamics": 0.187237, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.985234, "high": 12.897262, "low": 11.945581, "close": 12.540381, "volume": 72290909}, "trend_line": 11.546734, "activity_lines": {"activity_5": 12.216545, "activity_10": 12.105456, "activity_20": 11.731547, "activity_30": 11.614752}, "trend_signal": 1, "fair_value": 10.741987, "relative_strength": 12.796225, "rate_of_change": 0.3301927327708557, "market_dynamics": 0.304287, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.036048, "high": 13.858856, "low": 12.798128, "close": 13.075702, "volume": 132652341}, "trend_line": 11.554664, "activity_lines": {"activity_5": 12.519233, "activity_10": 12.332381, "activity_20": 11.864716, "activity_30": 11.713395}, "trend_signal": 1, "fair_value": 10.766219, "relative_strength": 15.476713, "rate_of_change": 0.06867742861314716, "market_dynamics": 0.528984, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.917089, "high": 13.224402, "low": 12.599862, "close": 12.778302, "volume": 55238658}, "trend_line": 11.574161, "activity_lines": {"activity_5": 12.660002, "activity_10": 12.449359, "activity_20": 11.963519, "activity_30": 11.792339}, "trend_signal": 1, "fair_value": 10.787823, "relative_strength": 10.304572, "rate_of_change": 0.1687370571744832, "market_dynamics": 0.737123, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.808042, "high": 14.52305, "low": 12.411508, "close": 13.531715, "volume": 84912942}, "trend_line": 11.607866, "activity_lines": {"activity_5": 13.014239, "activity_10": 12.654114, "activity_20": 12.132282, "activity_30": 11.918633}, "trend_signal": 1, "fair_value": 10.812934, "relative_strength": 13.675138, "rate_of_change": 0.29120901290382456, "market_dynamics": 0.922914, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.412756, "high": 14.067036, "low": 13.234316, "close": 13.551542, "volume": 73304480}, "trend_line": 11.649832, "activity_lines": {"activity_5": 13.260751, "activity_10": 12.854184, "activity_20": 12.292312, "activity_30": 12.044032}, "trend_signal": 1, "fair_value": 10.837631, "relative_strength": 10.745786, "rate_of_change": 0.3615307068499963, "market_dynamics": 1.06237, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.511889, "high": 13.611022, "low": 13.026135, "close": 13.27397, "volume": 44548014}, "trend_line": 11.762514, "activity_lines": {"activity_5": 13.320231, "activity_10": 12.983778, "activity_20": 12.418778, "activity_30": 12.148815}, "trend_signal": 1, "fair_value": 10.860849, "relative_strength": 9.746023, "rate_of_change": 0.9672414160135485, "market_dynamics": 0.952788, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.432583, "high": 15.742392, "low": 13.125269, "close": 14.423917, "volume": 117208861}, "trend_line": 11.910553, "activity_lines": {"activity_5": 13.714122, "activity_10": 13.296319, "activity_20": 12.65363, "activity_30": 12.320518}, "trend_signal": 1, "fair_value": 10.894264, "relative_strength": 17.148405, "rate_of_change": 1.2585659834283784, "market_dynamics": 1.1035, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.10669, "high": 15.345857, "low": 13.938164, "close": 15.098024, "volume": 157744859}, "trend_line": 12.06421, "activity_lines": {"activity_5": 14.242833, "activity_10": 13.689789, "activity_20": 12.943194, "activity_30": 12.526162}, "trend_signal": 1, "fair_value": 10.928634, "relative_strength": 16.748608, "rate_of_change": 1.2900912325397407, "market_dynamics": 1.20667, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.998891, "high": 15.088112, "low": 14.275216, "close": 14.513138, "volume": 73113163}, "trend_line": 12.200354, "activity_lines": {"activity_5": 14.421935, "activity_10": 13.924465, "activity_20": 13.158738, "activity_30": 12.684157}, "trend_signal": 1, "fair_value": 10.957089, "relative_strength": 7.03175, "rate_of_change": 1.128494944965328, "market_dynamics": 1.230319, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.562704, "high": 14.770884, "low": 13.234316, "close": 13.541629, "volume": 61968189}, "trend_line": 12.299157, "activity_lines": {"activity_5": 14.211772, "activity_10": 13.933477, "activity_20": 13.265661, "activity_30": 12.770691}, "trend_signal": 1, "fair_value": 10.979257, "relative_strength": -4.355766, "rate_of_change": 0.8098371571841145, "market_dynamics": 1.169671, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.561457, "high": 14.027383, "low": 12.996395, "close": 13.442496, "volume": 40262275}, "trend_line": 12.359298, "activity_lines": {"activity_5": 13.969225, "activity_10": 13.89887, "activity_20": 13.345439, "activity_30": 12.844455}, "trend_signal": 1, "fair_value": 10.999768, "relative_strength": -4.276871, "rate_of_change": 0.4889847328560938, "market_dynamics": 0.854385, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.501976, "high": 13.819203, "low": 13.045962, "close": 13.442496, "volume": 29782006}, "trend_line": 12.413821, "activity_lines": {"activity_5": 13.715443, "activity_10": 13.847862, "activity_20": 13.408979, "activity_30": 12.914338}, "trend_signal": 1, "fair_value": 11.021961, "relative_strength": -6.726774, "rate_of_change": 0.44114965105623033, "market_dynamics": 0.43937, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.363189, "high": 13.80929, "low": 13.006309, "close": 13.075702, "volume": 33564007}, "trend_line": 12.436291, "activity_lines": {"activity_5": 13.404825, "activity_10": 13.723494, "activity_20": 13.421206, "activity_30": 12.95704}, "trend_signal": 1, "fair_value": 11.045953, "relative_strength": -10.115023, "rate_of_change": 0.18100792656830006, "market_dynamics": 0.027381, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.125268, "high": 13.373102, "low": 12.292548, "close": 12.718822, "volume": 36946217}, "trend_line": 12.483545, "activity_lines": {"activity_5": 13.110068, "activity_10": 13.528832, "activity_20": 13.38514, "activity_30": 12.975268}, "trend_signal": 1, "fair_value": 11.062486, "relative_strength": -13.3644, "rate_of_change": 0.3799685935300066, "market_dynamics": -0.352023, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.679168, "high": 13.234316, "low": 12.510641, "close": 12.847695, "volume": 8421594}, "trend_line": 12.50998, "activity_lines": {"activity_5": 12.97789, "activity_10": 13.372382, "activity_20": 13.363047, "activity_30": 12.998762}, "trend_signal": 1, "fair_value": 11.080205, "relative_strength": -14.370434, "rate_of_change": 0.21175875923066, "market_dynamics": -0.640926, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.917089, "high": 13.125268, "low": 12.817956, "close": 13.036048, "volume": 8716291}, "trend_line": 12.50998, "activity_lines": {"activity_5": 12.954759, "activity_10": 13.262974, "activity_20": 13.357005, "activity_30": 13.032702}, "trend_signal": 1, "fair_value": 11.098531, "relative_strength": -11.918662, "rate_of_change": 0.0, "market_dynamics": -0.86461, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.570122, "high": 13.313622, "low": 12.242982, "close": 12.262808, "volume": 25683789}, "trend_line": 12.504363, "activity_lines": {"activity_5": 12.700978, "activity_10": 13.017303, "activity_20": 13.271609, "activity_30": 13.016755}, "trend_signal": 1, "fair_value": 11.107691, "relative_strength": -12.623968, "rate_of_change": -0.04490015171887462, "market_dynamics": -1.038331, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.857609, "high": 14.295044, "low": 12.788215, "close": 13.611022, "volume": 67552722}, "trend_line": 12.583009, "activity_lines": {"activity_5": 12.975247, "activity_10": 13.056055, "activity_20": 13.314, "activity_30": 13.088152}, "trend_signal": 1, "fair_value": 11.127057, "relative_strength": -7.357734, "rate_of_change": 0.6289484718254011, "market_dynamics": -0.898245, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.700243, "high": 13.967903, "low": 13.283882, "close": 13.422669, "volume": 48620540}, "trend_line": 12.659342, "activity_lines": {"activity_5": 13.151043, "activity_10": 13.087598, "activity_20": 13.331797, "activity_30": 13.142324}, "trend_signal": 1, "fair_value": 11.136617, "relative_strength": -9.325788, "rate_of_change": 0.6066355034793346, "market_dynamics": -0.779122, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.402843, "high": 14.146343, "low": 13.323535, "close": 13.759723, "volume": 57020088}, "trend_line": 12.790528, "activity_lines": {"activity_5": 13.392268, "activity_10": 13.20025, "activity_20": 13.374046, "activity_30": 13.213316}, "trend_signal": 1, "fair_value": 11.155012, "relative_strength": -7.283673, "rate_of_change": 1.036278188866369, "market_dynamics": -0.59292, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.739896, "high": 14.592444, "low": 13.591196, "close": 14.562703, "volume": 69645915}, "trend_line": 12.941541, "activity_lines": {"activity_5": 13.840351, "activity_10": 13.454932, "activity_20": 13.485029, "activity_30": 13.32765}, "trend_signal": 1, "fair_value": 11.184868, "relative_strength": -0.595986, "rate_of_change": 1.1806627529371791, "market_dynamics": -0.264777, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.37435, "high": 14.93941, "low": 12.728735, "close": 12.857609, "volume": 67520955}, "trend_line": 13.03671, "activity_lines": {"activity_5": 13.618292, "activity_10": 13.379231, "activity_20": 13.423991, "activity_30": 13.322235}, "trend_signal": 1, "fair_value": 11.201749, "relative_strength": -7.507224, "rate_of_change": 0.7353761039740051, "market_dynamics": -0.321895, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.966655, "high": 14.52305, "low": 12.808042, "close": 14.13643, "volume": 45587938}, "trend_line": 13.172192, "activity_lines": {"activity_5": 13.782854, "activity_10": 13.546676, "activity_20": 13.485784, "activity_30": 13.393185}, "trend_signal": 1, "fair_value": 11.225264, "relative_strength": -1.825625, "rate_of_change": 1.039234592163218, "market_dynamics": -0.182099, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.076949, "high": 17.348353, "low": 14.076949, "close": 15.960485, "volume": 124054035}, "trend_line": 13.268351, "activity_lines": {"activity_5": 14.520407, "activity_10": 14.026482, "activity_20": 13.714829, "activity_30": 13.573075}, "trend_signal": 1, "fair_value": 11.257406, "relative_strength": 9.41669, "rate_of_change": 0.7300151713549143, "market_dynamics": 0.223705, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.593691, "high": 16.505719, "low": 14.751058, "close": 14.830364, "volume": 134498945}, "trend_line": 13.347658, "activity_lines": {"activity_5": 14.712065, "activity_10": 14.241872, "activity_20": 13.824679, "activity_30": 13.67385}, "trend_signal": 1, "fair_value": 11.282123, "relative_strength": 0.854956, "rate_of_change": 0.5977155714376264, "market_dynamics": 0.47027, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.612271, "high": 15.107938, "low": 13.630849, "close": 14.235563, "volume": 62582727}, "trend_line": 13.427626, "activity_lines": {"activity_5": 14.63408, "activity_10": 14.313068, "activity_20": 13.871791, "activity_30": 13.731134}, "trend_signal": 1, "fair_value": 11.303749, "relative_strength": -2.162606, "rate_of_change": 0.5991163393608147, "market_dynamics": 0.734425, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.225651, "high": 15.256638, "low": 13.710156, "close": 14.929498, "volume": 72103382}, "trend_line": 13.520811, "activity_lines": {"activity_5": 14.809216, "activity_10": 14.488624, "activity_20": 13.980413, "activity_30": 13.828029}, "trend_signal": 1, "fair_value": 11.331927, "relative_strength": -0.794671, "rate_of_change": 0.6939797101885328, "market_dynamics": 0.927152, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.899758, "high": 15.454905, "low": 14.354523, "close": 14.671751, "volume": 36560068}, "trend_line": 13.602762, "activity_lines": {"activity_5": 14.76031, "activity_10": 14.568832, "activity_20": 14.06208, "activity_30": 13.902283}, "trend_signal": 1, "fair_value": 11.360557, "relative_strength": -2.083799, "rate_of_change": 0.6061100920647445, "market_dynamics": 0.693136, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.871265, "high": 19.013797, "low": 15.762217, "close": 16.8626, "volume": 258296806}, "trend_line": 13.770958, "activity_lines": {"activity_5": 15.405999, "activity_10": 15.02809, "activity_20": 14.354429, "activity_30": 14.112595}, "trend_signal": 1, "fair_value": 11.407862, "relative_strength": 7.467541, "rate_of_change": 1.2364841787278202, "market_dynamics": 0.790892, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.120347, "high": 18.220727, "low": 16.019965, "close": 16.277712, "volume": 131765910}, "trend_line": 13.909084, "activity_lines": {"activity_5": 15.796585, "activity_10": 15.318461, "activity_20": 14.579887, "activity_30": 14.274321}, "trend_signal": 1, "fair_value": 11.453161, "relative_strength": 2.380263, "rate_of_change": 1.0030239000075358, "market_dynamics": 0.976523, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.099272, "high": 16.436325, "low": 15.415252, "close": 15.930745, "volume": 55479935}, "trend_line": 14.022096, "activity_lines": {"activity_5": 15.975025, "activity_10": 15.499965, "activity_20": 14.759271, "activity_30": 14.404751}, "trend_signal": 1, "fair_value": 11.494552, "relative_strength": -1.056306, "rate_of_change": 0.812504978760639, "market_dynamics": 0.977959, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.910918, "high": 15.910918, "low": 14.751058, "close": 15.316118, "volume": 50458863}, "trend_line": 14.096777, "activity_lines": {"activity_5": 15.835577, "activity_10": 15.544846, "activity_20": 14.868271, "activity_30": 14.488236}, "trend_signal": 1, "fair_value": 11.532243, "relative_strength": -3.369368, "rate_of_change": 0.5325951270052637, "market_dynamics": 0.945736, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.117851, "high": 15.772131, "low": 15.117851, "close": 15.415252, "volume": 43562440}, "trend_line": 14.184675, "activity_lines": {"activity_5": 15.703399, "activity_10": 15.56305, "activity_20": 14.97779, "activity_30": 14.573299}, "trend_signal": 1, "fair_value": 11.568105, "relative_strength": -0.665521, "rate_of_change": 0.623532598976354, "market_dynamics": 0.634052, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.563952, "high": 15.811786, "low": 15.177331, "close": 15.544126, "volume": 36509150}, "trend_line": 14.251755, "activity_lines": {"activity_5": 15.564613, "activity_10": 15.581435, "activity_20": 15.088442, "activity_30": 14.661006}, "trend_signal": 1, "fair_value": 11.600524, "relative_strength": -1.216254, "rate_of_change": 0.47290473697845675, "market_dynamics": 0.377514, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.742392, "high": 15.861352, "low": 15.484644, "close": 15.841525, "volume": 30862855}, "trend_line": 14.328088, "activity_lines": {"activity_5": 15.612858, "activity_10": 15.661463, "activity_20": 15.213963, "activity_30": 14.763572}, "trend_signal": 1, "fair_value": 11.633046, "relative_strength": -2.009189, "rate_of_change": 0.5356042115514895, "market_dynamics": 0.210813, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.563951, "high": 15.633345, "low": 13.868769, "close": 14.820451, "volume": 44582098}, "trend_line": 14.379637, "activity_lines": {"activity_5": 15.349824, "activity_10": 15.537456, "activity_20": 15.227984, "activity_30": 14.795337}, "trend_signal": 1, "fair_value": 11.661186, "relative_strength": -6.208193, "rate_of_change": 0.35977584727286294, "market_dynamics": 0.058858, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.483397, "high": 15.335944, "low": 14.304957, "close": 14.661838, "volume": 32525381}, "trend_line": 14.387568, "activity_lines": {"activity_5": 15.107938, "activity_10": 15.373976, "activity_20": 15.218401, "activity_30": 14.813543}, "trend_signal": 1, "fair_value": 11.687108, "relative_strength": -7.779497, "rate_of_change": 0.0551543825480382, "market_dynamics": -0.229488, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.532964, "high": 14.870018, "low": 13.799377, "close": 13.92825, "volume": 27552214}, "trend_line": 14.348576, "activity_lines": {"activity_5": 14.665142, "activity_10": 15.081983, "activity_20": 15.127529, "activity_30": 14.78391}, "trend_signal": 1, "fair_value": 11.706463, "relative_strength": -9.488276, "rate_of_change": -0.2710117512563649, "market_dynamics": -0.585839, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.650676, "high": 13.720069, "low": 12.649428, "close": 13.204576, "volume": 30015452}, "trend_line": 14.304957, "activity_lines": {"activity_5": 14.080255, "activity_10": 14.671931, "activity_20": 14.966224, "activity_30": 14.710104}, "trend_signal": 0, "fair_value": 11.722261, "relative_strength": -13.22499, "rate_of_change": -0.3039953232989785, "market_dynamics": -0.943159, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.966655, "high": 13.462323, "low": 12.599862, "close": 12.639515, "volume": 17943095}, "trend_line": 14.274886, "activity_lines": {"activity_5": 13.462984, "activity_10": 14.22565, "activity_20": 14.752143, "activity_30": 14.602656}, "trend_signal": 0, "fair_value": 11.721149, "relative_strength": -14.233395, "rate_of_change": -0.21021384405419405, "market_dynamics": -1.202754, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.698995, "high": 13.511889, "low": 12.659342, "close": 13.363189, "volume": 16961575}, "trend_line": 14.272243, "activity_lines": {"activity_5": 13.300405, "activity_10": 13.977096, "activity_20": 14.612318, "activity_30": 14.543837}, "trend_signal": 0, "fair_value": 11.727262, "relative_strength": -15.177393, "rate_of_change": -0.018515034025496518, "market_dynamics": -1.264894, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.353276, "high": 13.660589, "low": 13.254142, "close": 13.383016, "volume": 19440053}, "trend_line": 14.27026, "activity_lines": {"activity_5": 13.241586, "activity_10": 13.778829, "activity_20": 14.480093, "activity_30": 14.486467}, "trend_signal": 0, "fair_value": 11.731517, "relative_strength": -18.195667, "rate_of_change": -0.013894101999238523, "market_dynamics": -1.20977, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.383016, "high": 13.541629, "low": 12.599861, "close": 12.877435, "volume": 22277619}, "trend_line": 14.263651, "activity_lines": {"activity_5": 13.099494, "activity_10": 13.523785, "activity_20": 14.297215, "activity_30": 14.396607}, "trend_signal": 0, "fair_value": 11.721047, "relative_strength": -21.349912, "rate_of_change": -0.046313101513223834, "market_dynamics": -1.201663, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.837782, "high": 13.204576, "low": 12.381767, "close": 12.857609, "volume": 23141802}, "trend_line": 14.268278, "activity_lines": {"activity_5": 13.020848, "activity_10": 13.311279, "activity_20": 14.118445, "activity_30": 14.305895}, "trend_signal": 0, "fair_value": 11.712614, "relative_strength": -22.125067, "rate_of_change": 0.03243909991909538, "market_dynamics": -1.187547, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.897262, "high": 13.432582, "low": 12.897262, "close": 13.392929, "volume": 16661927}, "trend_line": 14.286452, "activity_lines": {"activity_5": 13.143774, "activity_10": 13.24495, "activity_20": 14.005432, "activity_30": 14.249421}, "trend_signal": 0, "fair_value": 11.71579, "relative_strength": -21.042769, "rate_of_change": 0.12737346440824976, "market_dynamics": -1.18897, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.492063, "high": 13.521803, "low": 12.500728, "close": 12.629601, "volume": 25368173}, "trend_line": 14.272904, "activity_lines": {"activity_5": 12.962029, "activity_10": 13.084354, "activity_20": 13.826567, "activity_30": 14.142527}, "trend_signal": 0, "fair_value": 11.713412, "relative_strength": -24.895723, "rate_of_change": -0.09483110292184592, "market_dynamics": -1.206277, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.490815, "high": 13.353276, "low": 12.044714, "close": 12.391682, "volume": 31061061}, "trend_line": 14.2772, "activity_lines": {"activity_5": 12.749884, "activity_10": 12.920333, "activity_20": 13.632691, "activity_30": 14.021158}, "trend_signal": 0, "fair_value": 11.712395, "relative_strength": -25.915139, "rate_of_change": 0.03009899036664212, "market_dynamics": -1.162134, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.391681, "high": 12.669255, "low": 11.0, "close": 11.09, "volume": 26129016}, "trend_line": 14.193165, "activity_lines": {"activity_5": 12.169933, "activity_10": 12.560918, "activity_20": 13.326929, "activity_30": 13.815532}, "trend_signal": 0, "fair_value": 11.707062, "relative_strength": -33.055383, "rate_of_change": -0.5885958030986473, "market_dynamics": -1.148149, "expectation": {"probability": 51.4405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e0992c-35f4-4f15-bf01-711e0684be40/", "share_image": "https://sharemaestro.com/terminal/a4e0992c-35f4-4f15-bf01-711e0684be40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}