{"ticker": {"uuid": "a4e16a4a-6750-46be-9884-ef3a223e51b3", "symbol": "LYXIB", "name": "Amundi IBEX 35 UCITS ETF", "exchange": "MCE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYXIB rose 8.90%, moving from 176.91 to 192.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.65"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.940002, "high": 194.539993, "low": 190.940002, "close": 192.647903, "volume": 42973}, "trend_line": 180.693014, "activity_lines": {"activity_5": 188.904669, "activity_10": 187.939635, "activity_20": 185.454006, "activity_30": 183.965844}, "trend_signal": 1, "fair_value": 127.95771, "relative_strength": 1.657843, "rate_of_change": 0.5163547322031196, "market_dynamics": -0.323756, "expectation": {"probability": 61.8377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5903, "high": 88.305215, "low": 86.717554, "close": 87.280853, "volume": 21015}, "trend_line": 83.047926, "activity_lines": {"activity_5": 86.95827, "activity_10": 86.806608, "activity_20": 86.156513, "activity_30": 85.094539}, "trend_signal": 1, "fair_value": 74.835339, "relative_strength": 1.710953, "rate_of_change": 0.5121235716377369, "market_dynamics": -0.41784, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.618163, "high": 89.688606, "low": 86.99609, "close": 89.176933, "volume": 22141}, "trend_line": 83.537024, "activity_lines": {"activity_5": 87.743907, "activity_10": 87.235333, "activity_20": 86.48757, "activity_30": 85.489958}, "trend_signal": 1, "fair_value": 74.99938, "relative_strength": 1.82021, "rate_of_change": 0.5889346351647583, "market_dynamics": -0.25147, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.723021, "high": 89.131543, "low": 87.023953, "close": 87.022926, "volume": 47328}, "trend_line": 83.85824, "activity_lines": {"activity_5": 87.637283, "activity_10": 87.228345, "activity_20": 86.58798, "activity_30": 85.714855}, "trend_signal": 1, "fair_value": 75.161731, "relative_strength": 1.750716, "rate_of_change": 0.38451932403049527, "market_dynamics": 0.014909, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.014662, "high": 90.598497, "low": 86.661845, "close": 90.298233, "volume": 26156}, "trend_line": 84.293222, "activity_lines": {"activity_5": 88.602164, "activity_10": 87.821757, "activity_20": 86.992344, "activity_30": 86.130339}, "trend_signal": 1, "fair_value": 75.331858, "relative_strength": 1.907683, "rate_of_change": 0.5187111010200132, "market_dynamics": 0.198798, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.301399, "high": 91.090577, "low": 86.810413, "close": 87.642311, "volume": 27955}, "trend_line": 84.666646, "activity_lines": {"activity_5": 88.407199, "activity_10": 87.886463, "activity_20": 87.115395, "activity_30": 86.346409}, "trend_signal": 1, "fair_value": 75.487733, "relative_strength": 2.518824, "rate_of_change": 0.4430059631603594, "market_dynamics": 0.248338, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.413893, "high": 90.394237, "low": 87.413893, "close": 89.572365, "volume": 32797}, "trend_line": 85.158875, "activity_lines": {"activity_5": 88.83657, "activity_10": 88.281572, "activity_20": 87.416012, "activity_30": 86.662907}, "trend_signal": 1, "fair_value": 75.649156, "relative_strength": 2.598435, "rate_of_change": 0.5813729765556022, "market_dynamics": 0.237437, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.484345, "high": 90.719193, "low": 89.066545, "close": 90.829399, "volume": 40432}, "trend_line": 85.645034, "activity_lines": {"activity_5": 89.532185, "activity_10": 88.835774, "activity_20": 87.815173, "activity_30": 87.028747}, "trend_signal": 1, "fair_value": 75.826871, "relative_strength": 2.514332, "rate_of_change": 0.5708847140124863, "market_dynamics": 0.322172, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.623619, "high": 92.381128, "low": 89.456497, "close": 91.901863, "volume": 57070}, "trend_line": 86.181321, "activity_lines": {"activity_5": 90.475124, "activity_10": 89.507399, "activity_20": 88.300858, "activity_30": 87.432414}, "trend_signal": 1, "fair_value": 76.034135, "relative_strength": 2.433456, "rate_of_change": 0.626174075662112, "market_dynamics": 0.392791, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.056168, "high": 92.056168, "low": 87.738857, "close": 88.910667, "volume": 22598}, "trend_line": 86.466772, "activity_lines": {"activity_5": 90.095735, "activity_10": 89.540936, "activity_20": 88.473034, "activity_30": 87.608501}, "trend_signal": 1, "fair_value": 76.218616, "relative_strength": 2.37398, "rate_of_change": 0.33122142558015444, "market_dynamics": 0.441577, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.602324, "high": 90.282818, "low": 87.581022, "close": 89.533646, "volume": 32975}, "trend_line": 86.713273, "activity_lines": {"activity_5": 90.01651, "activity_10": 89.638097, "activity_20": 88.665211, "activity_30": 87.806363}, "trend_signal": 1, "fair_value": 76.395752, "relative_strength": 2.295968, "rate_of_change": 0.285081765282038, "market_dynamics": 0.382955, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.521491, "high": 89.874308, "low": 87.348909, "close": 87.945442, "volume": 8035}, "trend_line": 86.895018, "activity_lines": {"activity_5": 89.281795, "activity_10": 89.406919, "activity_20": 88.667056, "activity_30": 87.885858}, "trend_signal": 1, "fair_value": 76.57286, "relative_strength": 2.212024, "rate_of_change": 0.20959305733966732, "market_dynamics": -0.047299, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.203081, "high": 89.038696, "low": 87.655297, "close": 88.625443, "volume": 8316}, "trend_line": 87.055158, "activity_lines": {"activity_5": 88.882208, "activity_10": 89.287295, "activity_20": 88.72175, "activity_30": 87.997498}, "trend_signal": 1, "fair_value": 76.745303, "relative_strength": 2.142318, "rate_of_change": 0.18429134798040162, "market_dynamics": -0.565815, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.391498, "high": 91.174132, "low": 89.391498, "close": 89.671432, "volume": 7678}, "trend_line": 87.199297, "activity_lines": {"activity_5": 88.978214, "activity_10": 89.367877, "activity_20": 88.867144, "activity_30": 88.16629}, "trend_signal": 1, "fair_value": 76.932629, "relative_strength": 2.06608, "rate_of_change": 0.16557203882163488, "market_dynamics": -0.704389, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.143548, "high": 90.264251, "low": 87.729574, "close": 88.859505, "volume": 10703}, "trend_line": 87.34992, "activity_lines": {"activity_5": 88.952274, "activity_10": 89.252681, "activity_20": 88.92388, "activity_30": 88.273401}, "trend_signal": 1, "fair_value": 77.117176, "relative_strength": 1.98825, "rate_of_change": 0.17273419073550095, "market_dynamics": -0.952696, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.363656, "high": 91.471243, "low": 88.583758, "close": 90.616791, "volume": 55880}, "trend_line": 87.492809, "activity_lines": {"activity_5": 89.515507, "activity_10": 89.483151, "activity_20": 89.14283, "activity_30": 88.484166}, "trend_signal": 1, "fair_value": 77.313947, "relative_strength": 1.91477, "rate_of_change": 0.16358229063060015, "market_dynamics": -0.702425, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.338535, "high": 91.805481, "low": 89.140829, "close": 90.151718, "volume": 18346}, "trend_line": 87.660339, "activity_lines": {"activity_5": 89.851505, "activity_10": 89.574981, "activity_20": 89.29795, "activity_30": 88.655709}, "trend_signal": 1, "fair_value": 77.524262, "relative_strength": 1.828714, "rate_of_change": 0.19147859340074372, "market_dynamics": -0.670602, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.605044, "high": 90.152832, "low": 88.37949, "close": 89.465034, "volume": 36056}, "trend_line": 87.724164, "activity_lines": {"activity_5": 89.811524, "activity_10": 89.531425, "activity_20": 89.366721, "activity_30": 88.772141}, "trend_signal": 1, "fair_value": 77.723802, "relative_strength": 1.775287, "rate_of_change": 0.07280943780060954, "market_dynamics": -0.619231, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.837156, "high": 90.059983, "low": 85.445569, "close": 87.635803, "volume": 29654}, "trend_line": 87.782397, "activity_lines": {"activity_5": 89.105826, "activity_10": 89.180088, "activity_20": 89.24746, "activity_30": 88.76644}, "trend_signal": 1, "fair_value": 77.899997, "relative_strength": 1.700911, "rate_of_change": 0.06638193782046337, "market_dynamics": -0.651203, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.20035, "high": 89.419361, "low": 86.763975, "close": 87.770988, "volume": 37752}, "trend_line": 88.019716, "activity_lines": {"activity_5": 88.580899, "activity_10": 88.930896, "activity_20": 89.136709, "activity_30": 88.765704}, "trend_signal": 1, "fair_value": 78.082755, "relative_strength": 1.823225, "rate_of_change": 0.2703491908520103, "market_dynamics": -0.876605, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.67387, "high": 88.46305, "low": 85.427012, "close": 85.832375, "volume": 9181}, "trend_line": 88.169862, "activity_lines": {"activity_5": 87.482335, "activity_10": 88.349949, "activity_20": 88.833752, "activity_30": 88.624585}, "trend_signal": 0, "fair_value": 78.251056, "relative_strength": 1.748907, "rate_of_change": 0.17058223637076078, "market_dynamics": -1.014645, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.705548, "high": 85.891246, "low": 84.489269, "close": 84.817856, "volume": 18678}, "trend_line": 88.149006, "activity_lines": {"activity_5": 86.364559, "activity_10": 87.651841, "activity_20": 88.441435, "activity_30": 88.408327}, "trend_signal": 0, "fair_value": 78.436825, "relative_strength": 1.720738, "rate_of_change": -0.023654341207877676, "market_dynamics": -1.197265, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.315595, "high": 88.982986, "low": 85.315595, "close": 88.528046, "volume": 30169}, "trend_line": 88.20818, "activity_lines": {"activity_5": 86.839104, "activity_10": 87.685177, "activity_20": 88.414197, "activity_30": 88.432781}, "trend_signal": 0, "fair_value": 78.622631, "relative_strength": 1.80852, "rate_of_change": 0.06712951476730064, "market_dynamics": -1.115989, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.481624, "high": 89.827879, "low": 87.915264, "close": 89.512207, "volume": 14410}, "trend_line": 88.282193, "activity_lines": {"activity_5": 87.704168, "activity_10": 87.899223, "activity_20": 88.48378, "activity_30": 88.516912}, "trend_signal": 0, "fair_value": 78.763983, "relative_strength": 2.005935, "rate_of_change": 0.08390718411830726, "market_dynamics": -0.988027, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.71647, "high": 93.235304, "low": 89.71647, "close": 93.161026, "volume": 58290}, "trend_line": 88.461607, "activity_lines": {"activity_5": 89.660412, "activity_10": 88.779586, "activity_20": 88.889015, "activity_30": 88.831675}, "trend_signal": 1, "fair_value": 78.917558, "relative_strength": 1.846787, "rate_of_change": 0.20322784686600862, "market_dynamics": -0.414574, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.458134, "high": 94.999369, "low": 93.458134, "close": 94.943665, "volume": 67901}, "trend_line": 88.742598, "activity_lines": {"activity_5": 91.851533, "activity_10": 89.905855, "activity_20": 89.450393, "activity_30": 89.249872}, "trend_signal": 1, "fair_value": 79.071955, "relative_strength": 1.866041, "rate_of_change": 0.3176417538966935, "market_dynamics": 0.259704, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.869387, "high": 96.800567, "low": 94.869387, "close": 96.763428, "volume": 91967}, "trend_line": 89.109641, "activity_lines": {"activity_5": 94.041823, "activity_10": 91.28432, "activity_20": 90.150313, "activity_30": 89.767345}, "trend_signal": 1, "fair_value": 79.23029, "relative_strength": 1.684409, "rate_of_change": 0.4136040732095711, "market_dynamics": 0.871207, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.781996, "high": 98.211812, "low": 96.559161, "close": 97.580467, "volume": 30656}, "trend_line": 89.476888, "activity_lines": {"activity_5": 95.708087, "activity_10": 92.691124, "activity_20": 90.893804, "activity_30": 90.31385}, "trend_signal": 1, "fair_value": 79.406287, "relative_strength": 1.647166, "rate_of_change": 0.4121293676853733, "market_dynamics": 1.277567, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.617609, "high": 97.874479, "low": 96.285663, "close": 96.66851, "volume": 31467}, "trend_line": 89.808539, "activity_lines": {"activity_5": 96.466871, "activity_10": 93.784565, "activity_20": 91.518293, "activity_30": 90.777826}, "trend_signal": 1, "fair_value": 79.577004, "relative_strength": 1.897999, "rate_of_change": 0.3706554926228477, "market_dynamics": 1.295287, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.17082, "high": 97.127927, "low": 95.711395, "close": 96.84079, "volume": 45151}, "trend_line": 90.163893, "activity_lines": {"activity_5": 96.805994, "activity_10": 94.745098, "activity_20": 92.136492, "activity_30": 91.23152}, "trend_signal": 1, "fair_value": 79.745207, "relative_strength": 1.840744, "rate_of_change": 0.3956795244158304, "market_dynamics": 1.193979, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.692255, "high": 97.070494, "low": 95.692255, "close": 96.706795, "volume": 9539}, "trend_line": 90.475551, "activity_lines": {"activity_5": 96.855135, "activity_10": 95.516363, "activity_20": 92.704167, "activity_30": 91.653642}, "trend_signal": 1, "fair_value": 79.912156, "relative_strength": 1.723584, "rate_of_change": 0.345657213359226, "market_dynamics": 0.943581, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.740488, "high": 98.046764, "low": 96.094238, "close": 97.357635, "volume": 10518}, "trend_line": 90.811443, "activity_lines": {"activity_5": 97.003681, "activity_10": 96.208246, "activity_20": 93.299669, "activity_30": 92.097648}, "trend_signal": 1, "fair_value": 80.066605, "relative_strength": 1.707988, "rate_of_change": 0.3712516765993514, "market_dynamics": 0.813185, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.261927, "high": 97.970189, "low": 95.998536, "close": 96.993927, "volume": 116357}, "trend_line": 91.07201, "activity_lines": {"activity_5": 96.991377, "activity_10": 96.606004, "activity_20": 93.815712, "activity_30": 92.496518}, "trend_signal": 1, "fair_value": 80.227314, "relative_strength": 1.952656, "rate_of_change": 0.28693190130235996, "market_dynamics": 0.889381, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.108787, "high": 97.147072, "low": 94.562864, "close": 94.945702, "volume": 34561}, "trend_line": 91.336102, "activity_lines": {"activity_5": 96.335434, "activity_10": 96.477433, "activity_20": 94.096836, "activity_30": 92.746433}, "trend_signal": 1, "fair_value": 80.385799, "relative_strength": 2.114503, "rate_of_change": 0.28998152121600357, "market_dynamics": 0.738424, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.845395, "high": 96.32395, "low": 93.854593, "close": 95.807106, "volume": 18270}, "trend_line": 91.519731, "activity_lines": {"activity_5": 96.081479, "activity_10": 96.406689, "activity_20": 94.434883, "activity_30": 93.034885}, "trend_signal": 1, "fair_value": 80.564783, "relative_strength": 2.14771, "rate_of_change": 0.20104755510586195, "market_dynamics": 0.693379, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.768826, "high": 97.625627, "low": 95.17542, "close": 96.821648, "volume": 53824}, "trend_line": 91.825709, "activity_lines": {"activity_5": 96.234617, "activity_10": 96.472298, "activity_20": 94.836469, "activity_30": 93.376944}, "trend_signal": 1, "fair_value": 80.72563, "relative_strength": 1.860835, "rate_of_change": 0.33433009107075534, "market_dynamics": 0.74141, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.859938, "high": 97.051365, "low": 94.993562, "close": 95.271126, "volume": 18301}, "trend_line": 92.015668, "activity_lines": {"activity_5": 95.863258, "activity_10": 96.221848, "activity_20": 95.060839, "activity_30": 93.599229}, "trend_signal": 1, "fair_value": 80.885072, "relative_strength": 1.831828, "rate_of_change": 0.20686908064058812, "market_dynamics": 0.397445, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.577407, "high": 96.477097, "low": 94.773421, "close": 95.127556, "volume": 16822}, "trend_line": 92.15894, "activity_lines": {"activity_5": 95.583143, "activity_10": 95.972427, "activity_20": 95.247158, "activity_30": 93.799996}, "trend_signal": 1, "fair_value": 81.038281, "relative_strength": 1.706285, "rate_of_change": 0.1557039177284417, "market_dynamics": 0.182805, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.318975, "high": 98.027618, "low": 95.204126, "close": 97.281059, "volume": 110161}, "trend_line": 92.338246, "activity_lines": {"activity_5": 96.145287, "activity_10": 96.15915, "activity_20": 95.611608, "activity_30": 94.130455}, "trend_signal": 1, "fair_value": 81.201225, "relative_strength": 1.429127, "rate_of_change": 0.1945616996028783, "market_dynamics": 0.115201, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.338489, "high": 97.568201, "low": 96.18996, "close": 96.706795, "volume": 39135}, "trend_line": 92.598117, "activity_lines": {"activity_5": 96.360319, "activity_10": 96.230325, "activity_20": 95.875437, "activity_30": 94.412297}, "trend_signal": 1, "fair_value": 81.35704, "relative_strength": 1.416856, "rate_of_change": 0.28143376256031977, "market_dynamics": -0.217947, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.7068, "high": 99.520714, "low": 96.438809, "close": 99.02301, "volume": 25539}, "trend_line": 92.91443, "activity_lines": {"activity_5": 97.287443, "activity_10": 96.725066, "activity_20": 96.317306, "activity_30": 94.826806}, "trend_signal": 1, "fair_value": 81.507867, "relative_strength": 1.34373, "rate_of_change": 0.34159765905390266, "market_dynamics": -0.25072, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.023012, "high": 102.277204, "low": 98.869878, "close": 101.856071, "volume": 47259}, "trend_line": 93.378117, "activity_lines": {"activity_5": 99.012164, "activity_10": 97.692796, "activity_20": 96.966178, "activity_30": 95.403687}, "trend_signal": 1, "fair_value": 81.684992, "relative_strength": 1.294832, "rate_of_change": 0.499047349265348, "market_dynamics": -0.019833, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.798639, "high": 105.359105, "low": 101.741214, "close": 105.205963, "volume": 94790}, "trend_line": 93.930801, "activity_lines": {"activity_5": 101.414519, "activity_10": 99.187807, "activity_20": 97.852952, "activity_30": 96.166773}, "trend_signal": 1, "fair_value": 81.883252, "relative_strength": 1.250183, "rate_of_change": 0.5918774309831063, "market_dynamics": 0.287932, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.937979, "high": 107.120192, "low": 104.861408, "close": 106.928772, "volume": 29597}, "trend_line": 94.506046, "activity_lines": {"activity_5": 103.719249, "activity_10": 100.846747, "activity_20": 98.824386, "activity_30": 97.005352}, "trend_signal": 1, "fair_value": 82.087865, "relative_strength": 1.604763, "rate_of_change": 0.6124136000926845, "market_dynamics": 0.701325, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.196767, "high": 107.196767, "low": 105.186824, "close": 105.339958, "volume": 23929}, "trend_line": 95.055394, "activity_lines": {"activity_5": 104.851195, "activity_10": 101.998938, "activity_20": 99.561567, "activity_30": 97.704314}, "trend_signal": 1, "fair_value": 82.283197, "relative_strength": 1.480733, "rate_of_change": 0.5812834450824543, "market_dynamics": 0.974806, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.473961, "high": 105.818522, "low": 102.794044, "close": 103.559723, "volume": 18273}, "trend_line": 95.486825, "activity_lines": {"activity_5": 104.814184, "activity_10": 102.654124, "activity_20": 100.071207, "activity_30": 98.252981}, "trend_signal": 1, "fair_value": 82.464631, "relative_strength": 1.837236, "rate_of_change": 0.4538732436372724, "market_dynamics": 0.970593, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.540587, "high": 104.402, "low": 101.83693, "close": 104.076569, "volume": 16861}, "trend_line": 95.950987, "activity_lines": {"activity_5": 104.647008, "activity_10": 103.280773, "activity_20": 100.589042, "activity_30": 98.807158}, "trend_signal": 1, "fair_value": 82.648926, "relative_strength": 1.852881, "rate_of_change": 0.48610056937174506, "market_dynamics": 0.754406, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.091117, "high": 108.383585, "low": 104.765694, "close": 108.211304, "volume": 37697}, "trend_line": 96.575863, "activity_lines": {"activity_5": 105.710044, "activity_10": 104.499092, "activity_20": 101.465837, "activity_30": 99.598146}, "trend_signal": 1, "fair_value": 82.845258, "relative_strength": 1.793775, "rate_of_change": 0.6512449944886971, "market_dynamics": 0.797349, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.302417, "high": 109.436412, "low": 105.588815, "close": 105.856804, "volume": 11441}, "trend_line": 97.183229, "activity_lines": {"activity_5": 105.78789, "activity_10": 105.051434, "activity_20": 102.067771, "activity_30": 100.196916}, "trend_signal": 1, "fair_value": 83.014911, "relative_strength": 2.252222, "rate_of_change": 0.6289004116898226, "market_dynamics": 0.725375, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.143938, "high": 108.881288, "low": 105.856801, "close": 108.613297, "volume": 65379}, "trend_line": 97.877973, "activity_lines": {"activity_5": 106.856032, "activity_10": 105.949034, "activity_20": 102.888474, "activity_30": 100.93434}, "trend_signal": 1, "fair_value": 83.197261, "relative_strength": 2.46167, "rate_of_change": 0.7148805479595662, "market_dynamics": 0.936592, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.517581, "high": 111.235784, "low": 108.364447, "close": 110.604088, "volume": 42749}, "trend_line": 98.703697, "activity_lines": {"activity_5": 108.369548, "activity_10": 106.992114, "activity_20": 103.842716, "activity_30": 101.75538}, "trend_signal": 1, "fair_value": 83.388642, "relative_strength": 2.212593, "rate_of_change": 0.8436259708811176, "market_dynamics": 1.165931, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.814655, "high": 111.178363, "low": 109.30241, "close": 110.048965, "volume": 71001}, "trend_line": 99.544734, "activity_lines": {"activity_5": 109.228399, "activity_10": 107.723698, "activity_20": 104.677912, "activity_30": 102.487332}, "trend_signal": 1, "fair_value": 83.575278, "relative_strength": 2.354115, "rate_of_change": 0.8520825719425686, "market_dynamics": 1.211688, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.029821, "high": 111.312362, "low": 102.794046, "close": 108.01989, "volume": 9882}, "trend_line": 100.194462, "activity_lines": {"activity_5": 109.012731, "activity_10": 107.937397, "activity_20": 105.259428, "activity_30": 103.034117}, "trend_signal": 1, "fair_value": 83.75518, "relative_strength": -0.240569, "rate_of_change": 0.6526995189921307, "market_dynamics": 1.168786, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.580351, "high": 112.020618, "low": 109.780972, "close": 109.053566, "volume": 11996}, "trend_line": 100.845841, "activity_lines": {"activity_5": 109.154384, "activity_10": 108.287875, "activity_20": 105.886885, "activity_30": 103.605672}, "trend_signal": 1, "fair_value": 83.935096, "relative_strength": -0.055542, "rate_of_change": 0.6501147738085479, "market_dynamics": 0.966002, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.470093, "high": 111.082645, "low": 106.507641, "close": 107.254189, "volume": 82737}, "trend_line": 101.315613, "activity_lines": {"activity_5": 108.483126, "activity_10": 108.272561, "activity_20": 106.275792, "activity_30": 104.019114}, "trend_signal": 1, "fair_value": 84.113199, "relative_strength": 1.910126, "rate_of_change": 0.46583180361399945, "market_dynamics": 0.666877, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.000739, "high": 109.264139, "low": 106.354509, "close": 108.058167, "volume": 23945}, "trend_line": 101.752763, "activity_lines": {"activity_5": 108.170469, "activity_10": 108.368621, "activity_20": 106.686759, "activity_30": 104.454117}, "trend_signal": 1, "fair_value": 84.292386, "relative_strength": 2.219063, "rate_of_change": 0.43147347882108017, "market_dynamics": 0.165766, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.230451, "high": 109.474693, "low": 105.416531, "close": 107.445618, "volume": 26922}, "trend_line": 102.108836, "activity_lines": {"activity_5": 107.823356, "activity_10": 108.271518, "activity_20": 106.98588, "activity_30": 104.821398}, "trend_signal": 1, "fair_value": 84.477932, "relative_strength": 2.379246, "rate_of_change": 0.34993939181778777, "market_dynamics": -0.103781, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.804716, "high": 109.493844, "low": 106.603351, "close": 108.230453, "volume": 52189}, "trend_line": 102.463835, "activity_lines": {"activity_5": 107.911412, "activity_10": 108.255857, "activity_20": 107.301774, "activity_30": 105.216341}, "trend_signal": 1, "fair_value": 84.67223, "relative_strength": 2.310347, "rate_of_change": 0.34766726750269344, "market_dynamics": -0.323069, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.670722, "high": 111.082646, "low": 107.407333, "close": 110.431808, "volume": 7789}, "trend_line": 102.922612, "activity_lines": {"activity_5": 108.719215, "activity_10": 108.640094, "activity_20": 107.764926, "activity_30": 105.730404}, "trend_signal": 1, "fair_value": 84.895773, "relative_strength": 2.217454, "rate_of_change": 0.4477452947178853, "market_dynamics": -0.475231, "expectation": {"probability": 53.4013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.699807, "high": 110.757231, "low": 108.919571, "close": 109.264137, "volume": 30939}, "trend_line": 103.336723, "activity_lines": {"activity_5": 109.045912, "activity_10": 108.728845, "activity_20": 108.054248, "activity_30": 106.139535}, "trend_signal": 1, "fair_value": 85.099517, "relative_strength": 2.549391, "rate_of_change": 0.40235181749954557, "market_dynamics": -0.423863, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.068111, "high": 110.680663, "low": 109.11099, "close": 108.881294, "volume": 20420}, "trend_line": 103.74254, "activity_lines": {"activity_5": 109.110998, "activity_10": 108.736155, "activity_20": 108.247313, "activity_30": 106.497249}, "trend_signal": 1, "fair_value": 85.303453, "relative_strength": 1.419334, "rate_of_change": 0.39271324677094605, "market_dynamics": -0.397189, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.852943, "high": 110.852943, "low": 105.722808, "close": 105.397392, "volume": 41951}, "trend_line": 104.010532, "activity_lines": {"activity_5": 107.959908, "activity_10": 108.141352, "activity_20": 108.061633, "activity_30": 106.604013}, "trend_signal": 1, "fair_value": 85.473147, "relative_strength": 2.630054, "rate_of_change": 0.25832411660635307, "market_dynamics": -0.545519, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.851469, "high": 105.225119, "low": 101.74122, "close": 105.531395, "volume": 36670}, "trend_line": 104.295114, "activity_lines": {"activity_5": 106.990034, "activity_10": 107.655488, "activity_20": 107.871852, "activity_30": 106.702134}, "trend_signal": 1, "fair_value": 85.637198, "relative_strength": 3.004396, "rate_of_change": 0.27360883030576205, "market_dynamics": -0.710075, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.14854, "high": 108.077315, "low": 104.842263, "close": 108.249596, "volume": 3102}, "trend_line": 104.738577, "activity_lines": {"activity_5": 107.106164, "activity_10": 107.709087, "activity_20": 107.939397, "activity_30": 106.957262}, "trend_signal": 1, "fair_value": 85.823449, "relative_strength": 2.57339, "rate_of_change": 0.42520016805390176, "market_dynamics": -0.890578, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.211302, "high": 111.427208, "low": 107.196763, "close": 110.929512, "volume": 5512}, "trend_line": 105.242658, "activity_lines": {"activity_5": 108.26108, "activity_10": 108.264561, "activity_20": 108.255883, "activity_30": 107.356677}, "trend_signal": 1, "fair_value": 86.026476, "relative_strength": 1.981685, "rate_of_change": 0.4812753948337481, "market_dynamics": -0.896557, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.967798, "high": 112.882025, "low": 110.967798, "close": 112.422607, "volume": 15666}, "trend_line": 105.762689, "activity_lines": {"activity_5": 109.80267, "activity_10": 109.024682, "activity_20": 108.687951, "activity_30": 107.819899}, "trend_signal": 1, "fair_value": 86.242814, "relative_strength": 2.156655, "rate_of_change": 0.4941256804821376, "market_dynamics": -0.654965, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.212045, "high": 112.67146, "low": 110.068112, "close": 110.699806, "volume": 30089}, "trend_line": 106.276979, "activity_lines": {"activity_5": 110.533905, "activity_10": 109.392214, "activity_20": 108.913739, "activity_30": 108.138423}, "trend_signal": 1, "fair_value": 86.458293, "relative_strength": 2.566366, "rate_of_change": 0.4862678935858019, "market_dynamics": -0.400229, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.872085, "high": 114.145413, "low": 110.546665, "close": 113.494576, "volume": 57444}, "trend_line": 106.889213, "activity_lines": {"activity_5": 111.843236, "activity_10": 110.208719, "activity_20": 109.374157, "activity_30": 108.604074}, "trend_signal": 1, "fair_value": 86.688177, "relative_strength": 1.739792, "rate_of_change": 0.5760739585945521, "market_dynamics": 0.057827, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.89657, "high": 116.99761, "low": 113.89657, "close": 115.947853, "volume": 43721}, "trend_line": 107.511439, "activity_lines": {"activity_5": 113.439448, "activity_10": 111.375563, "activity_20": 110.043061, "activity_30": 109.188503}, "trend_signal": 1, "fair_value": 86.9274, "relative_strength": 1.977877, "rate_of_change": 0.5821223512984399, "market_dynamics": 0.519153, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.404203, "high": 118.682137, "low": 116.021356, "close": 118.125191, "volume": 14833}, "trend_line": 108.225386, "activity_lines": {"activity_5": 115.248221, "activity_10": 112.837994, "activity_20": 110.871278, "activity_30": 109.873261}, "trend_signal": 1, "fair_value": 87.185702, "relative_strength": 1.952745, "rate_of_change": 0.6640660813776333, "market_dynamics": 0.777799, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.548136, "high": 118.548136, "low": 114.260263, "close": 115.081085, "volume": 32882}, "trend_line": 108.760655, "activity_lines": {"activity_5": 115.56258, "activity_10": 113.585842, "activity_20": 111.364286, "activity_30": 110.315564}, "trend_signal": 1, "fair_value": 87.414882, "relative_strength": 1.877994, "rate_of_change": 0.4945872865724864, "market_dynamics": 0.979997, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.638515, "high": 117.323038, "low": 114.777111, "close": 115.99369, "volume": 31113}, "trend_line": 109.231909, "activity_lines": {"activity_5": 116.00391, "activity_10": 114.386895, "activity_20": 111.922889, "activity_30": 110.782211}, "trend_signal": 1, "fair_value": 87.647379, "relative_strength": 2.074026, "rate_of_change": 0.43329455858830734, "market_dynamics": 0.976044, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.270207, "high": 118.988406, "low": 116.002209, "close": 118.016747, "volume": 30672}, "trend_line": 109.658935, "activity_lines": {"activity_5": 116.766666, "activity_10": 115.363116, "activity_20": 112.645856, "activity_30": 111.348975}, "trend_signal": 1, "fair_value": 87.897794, "relative_strength": 1.988325, "rate_of_change": 0.3909352165583757, "market_dynamics": 0.883644, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.801591, "high": 117.935585, "low": 115.60023, "close": 116.89463, "volume": 9402}, "trend_line": 109.99113, "activity_lines": {"activity_5": 116.853905, "activity_10": 115.908309, "activity_20": 113.214351, "activity_30": 111.815794}, "trend_signal": 1, "fair_value": 88.131521, "relative_strength": 1.904587, "rate_of_change": 0.30293473121911924, "market_dynamics": 0.735711, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.610159, "high": 118.127003, "low": 114.949385, "close": 117.582123, "volume": 6944}, "trend_line": 110.399203, "activity_lines": {"activity_5": 117.107189, "activity_10": 116.421319, "activity_20": 113.810983, "activity_30": 112.305536}, "trend_signal": 1, "fair_value": 88.365398, "relative_strength": 2.158402, "rate_of_change": 0.3710053710694687, "market_dynamics": 0.652599, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.457031, "high": 117.897303, "low": 114.183705, "close": 114.920486, "volume": 43004}, "trend_line": 110.777895, "activity_lines": {"activity_5": 116.509466, "activity_10": 116.329438, "activity_20": 114.104945, "activity_30": 112.597231}, "trend_signal": 1, "fair_value": 88.585378, "relative_strength": 2.284238, "rate_of_change": 0.3430205922772839, "market_dynamics": 0.624662, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.887359, "high": 116.15535, "low": 112.480029, "close": 115.756233, "volume": 17707}, "trend_line": 111.167217, "activity_lines": {"activity_5": 116.201032, "activity_10": 116.344095, "activity_20": 114.445824, "activity_30": 112.918415}, "trend_signal": 1, "fair_value": 88.828954, "relative_strength": 2.19995, "rate_of_change": 0.3514437605083513, "market_dynamics": 0.482136, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.753364, "high": 116.499914, "low": 114.030562, "close": 115.97905, "volume": 25892}, "trend_line": 111.426142, "activity_lines": {"activity_5": 115.982701, "activity_10": 116.307329, "activity_20": 114.76835, "activity_30": 113.228855}, "trend_signal": 1, "fair_value": 89.093924, "relative_strength": 2.134733, "rate_of_change": 0.2329148889280956, "market_dynamics": 0.415448, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.978466, "high": 118.184432, "low": 114.719687, "close": 115.898369, "volume": 16379}, "trend_line": 111.76086, "activity_lines": {"activity_5": 115.873323, "activity_10": 116.210722, "activity_20": 115.046294, "activity_30": 113.517386}, "trend_signal": 1, "fair_value": 89.36557, "relative_strength": 2.114408, "rate_of_change": 0.30039449808824503, "market_dynamics": 0.190341, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.75797, "high": 121.591759, "low": 114.75797, "close": 120.174942, "volume": 56556}, "trend_line": 112.146249, "activity_lines": {"activity_5": 117.255886, "activity_10": 116.892573, "activity_20": 115.705499, "activity_30": 114.06023}, "trend_signal": 1, "fair_value": 89.657963, "relative_strength": 2.022218, "rate_of_change": 0.34483360274787034, "market_dynamics": 0.218446, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.892792, "high": 120.420091, "low": 117.128742, "close": 116.98497, "volume": 22904}, "trend_line": 112.358945, "activity_lines": {"activity_5": 117.402271, "activity_10": 116.957161, "activity_20": 116.008941, "activity_30": 114.372406}, "trend_signal": 1, "fair_value": 89.932291, "relative_strength": 1.941338, "rate_of_change": 0.18965948651569095, "market_dynamics": 0.037256, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.286405, "high": 117.68058, "low": 113.049041, "close": 114.329117, "volume": 55425}, "trend_line": 112.501616, "activity_lines": {"activity_5": 116.525739, "activity_10": 116.504251, "activity_20": 116.020856, "activity_30": 114.499514}, "trend_signal": 1, "fair_value": 90.175115, "relative_strength": 2.022349, "rate_of_change": 0.12697787434724747, "market_dynamics": -0.158005, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.586319, "high": 115.059333, "low": 113.640305, "close": 115.157875, "volume": 4407}, "trend_line": 112.739549, "activity_lines": {"activity_5": 116.0206, "activity_10": 116.232289, "activity_20": 116.069168, "activity_30": 114.670885}, "trend_signal": 1, "fair_value": 90.415168, "relative_strength": 2.105846, "rate_of_change": 0.21149296202109505, "market_dynamics": -0.33727, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.492917, "high": 116.833109, "low": 114.566617, "close": 116.164299, "volume": 10292}, "trend_line": 112.976574, "activity_lines": {"activity_5": 115.905682, "activity_10": 116.195292, "activity_20": 116.167489, "activity_30": 114.891837}, "trend_signal": 1, "fair_value": 90.658823, "relative_strength": 1.858988, "rate_of_change": 0.21024121712603505, "market_dynamics": -0.802533, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.971067, "high": 119.001071, "low": 116.084182, "close": 117.227684, "volume": 12971}, "trend_line": 113.309024, "activity_lines": {"activity_5": 116.127496, "activity_10": 116.364917, "activity_20": 116.329396, "activity_30": 115.166102}, "trend_signal": 1, "fair_value": 90.905457, "relative_strength": 2.10476, "rate_of_change": 0.29426454372744065, "market_dynamics": -0.859239, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.931655, "high": 120.223006, "low": 116.754276, "close": 119.304779, "volume": 22566}, "trend_line": 113.683911, "activity_lines": {"activity_5": 117.23816, "activity_10": 116.91864, "activity_20": 116.659131, "activity_30": 115.552925}, "trend_signal": 1, "fair_value": 91.171628, "relative_strength": 2.133589, "rate_of_change": 0.33085361321266094, "market_dynamics": -0.737495, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.237572, "high": 120.71572, "low": 118.685733, "close": 120.003349, "volume": 7057}, "trend_line": 114.102502, "activity_lines": {"activity_5": 118.427026, "activity_10": 117.519662, "activity_20": 117.022624, "activity_30": 115.960631}, "trend_signal": 1, "fair_value": 91.446754, "relative_strength": 2.088506, "rate_of_change": 0.3682060164168757, "market_dynamics": -0.505606, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.493788, "high": 124.893961, "low": 119.493788, "close": 123.86586, "volume": 24820}, "trend_line": 114.623682, "activity_lines": {"activity_5": 120.525113, "activity_10": 118.745737, "activity_20": 117.709672, "activity_30": 116.590525}, "trend_signal": 1, "fair_value": 91.748268, "relative_strength": 2.004944, "rate_of_change": 0.4567647429852161, "market_dynamics": -0.027553, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.563196, "high": 127.988236, "low": 121.563196, "close": 127.061729, "volume": 75432}, "trend_line": 115.178013, "activity_lines": {"activity_5": 123.107958, "activity_10": 120.409484, "activity_20": 118.651702, "activity_30": 117.392979}, "trend_signal": 1, "fair_value": 92.058581, "relative_strength": 1.9207, "rate_of_change": 0.48360948656317354, "market_dynamics": 0.527502, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.160459, "high": 130.097062, "low": 125.465511, "close": 129.726532, "volume": 21078}, "trend_line": 115.860092, "activity_lines": {"activity_5": 125.852576, "activity_10": 122.35477, "activity_20": 119.794599, "activity_30": 118.331593}, "trend_signal": 1, "fair_value": 92.39807, "relative_strength": 1.835084, "rate_of_change": 0.5921954913391216, "market_dynamics": 0.938807, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.978805, "high": 131.989099, "low": 129.387544, "close": 129.678741, "volume": 37416}, "trend_line": 116.553341, "activity_lines": {"activity_5": 127.748006, "activity_10": 124.117701, "activity_20": 120.8777, "activity_30": 119.223119}, "trend_signal": 1, "fair_value": 92.742953, "relative_strength": 1.747502, "rate_of_change": 0.5983501204193836, "market_dynamics": 1.388499, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.254715, "high": 133.999372, "low": 129.781711, "close": 133.658508, "volume": 68886}, "trend_line": 117.495378, "activity_lines": {"activity_5": 130.278428, "activity_10": 126.37343, "activity_20": 122.270314, "activity_30": 120.326678}, "trend_signal": 1, "fair_value": 93.156903, "relative_strength": 1.683637, "rate_of_change": 0.8082453852609846, "market_dynamics": 1.635584, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.86142, "high": 134.88628, "low": 130.471518, "close": 132.750244, "volume": 43379}, "trend_line": 118.402673, "activity_lines": {"activity_5": 131.595751, "activity_10": 128.112577, "activity_20": 123.492309, "activity_30": 121.310863}, "trend_signal": 1, "fair_value": 93.540956, "relative_strength": 1.599459, "rate_of_change": 0.772196332693181, "market_dynamics": 1.596054, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.368691, "high": 133.368691, "low": 127.889684, "close": 130.219543, "volume": 37196}, "trend_line": 119.135004, "activity_lines": {"activity_5": 131.477215, "activity_10": 129.071735, "activity_20": 124.403125, "activity_30": 122.073242}, "trend_signal": 1, "fair_value": 93.893143, "relative_strength": 1.513374, "rate_of_change": 0.6185088405901125, "market_dynamics": 1.444344, "expectation": {"probability": 57.239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.550361, "high": 134.886269, "low": 130.274441, "close": 133.665802, "volume": 48083}, "trend_line": 119.892881, "activity_lines": {"activity_5": 132.296911, "activity_10": 130.401936, "activity_20": 125.578704, "activity_30": 123.010713}, "trend_signal": 1, "fair_value": 94.272307, "relative_strength": 1.428364, "rate_of_change": 0.6361497247274258, "market_dynamics": 1.384346, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.649764, "high": 135.359285, "low": 133.191329, "close": 133.376389, "volume": 24548}, "trend_line": 120.59134, "activity_lines": {"activity_5": 132.757519, "activity_10": 131.380642, "activity_20": 126.650131, "activity_30": 123.880617}, "trend_signal": 1, "fair_value": 94.640718, "relative_strength": 1.447443, "rate_of_change": 0.5825692019195032, "market_dynamics": 1.199645, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.540938, "high": 133.959957, "low": 122.982228, "close": 124.484619, "volume": 45429}, "trend_line": 121.050834, "activity_lines": {"activity_5": 130.007692, "activity_10": 130.486814, "activity_20": 126.786837, "activity_30": 124.131796}, "trend_signal": 1, "fair_value": 94.943989, "relative_strength": 1.374275, "rate_of_change": 0.381033994646707, "market_dynamics": 0.877072, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.370391, "high": 126.746578, "low": 114.211857, "close": 123.6064, "volume": 60407}, "trend_line": 121.387895, "activity_lines": {"activity_5": 127.576719, "activity_10": 129.351833, "activity_20": 126.79834, "activity_30": 124.296671}, "trend_signal": 1, "fair_value": 95.234594, "relative_strength": 1.70022, "rate_of_change": 0.27844583045169735, "market_dynamics": 0.637563, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.214451, "high": 130.530652, "low": 125.15018, "close": 129.949234, "volume": 28786}, "trend_line": 121.854607, "activity_lines": {"activity_5": 127.869614, "activity_10": 129.374812, "activity_20": 127.377602, "activity_30": 124.849016}, "trend_signal": 1, "fair_value": 95.568765, "relative_strength": 1.617026, "rate_of_change": 0.38447985278927616, "market_dynamics": 0.262526, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.835703, "high": 135.181899, "low": 128.835703, "close": 134.925797, "volume": 70468}, "trend_line": 122.414628, "activity_lines": {"activity_5": 129.839383, "activity_10": 130.25012, "activity_20": 128.363913, "activity_30": 125.692318}, "trend_signal": 1, "fair_value": 95.936815, "relative_strength": 1.974265, "rate_of_change": 0.4595813107008682, "market_dynamics": 0.140901, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.714042, "high": 137.133065, "low": 133.033656, "close": 136.24617, "volume": 29079}, "trend_line": 123.12013, "activity_lines": {"activity_5": 132.165277, "activity_10": 131.270964, "activity_20": 129.405732, "activity_30": 126.584676}, "trend_signal": 1, "fair_value": 96.328624, "relative_strength": 2.196839, "rate_of_change": 0.5763216467888216, "market_dynamics": 0.130897, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.817725, "high": 138.157905, "low": 136.462968, "close": 137.583405, "volume": 25863}, "trend_line": 123.839788, "activity_lines": {"activity_5": 134.745598, "activity_10": 132.415534, "activity_20": 130.483186, "activity_30": 127.51779}, "trend_signal": 1, "fair_value": 96.727724, "relative_strength": 2.308621, "rate_of_change": 0.5845169266796546, "market_dynamics": 0.162164, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.025105, "high": 142.651489, "low": 137.684913, "close": 142.757828, "volume": 41122}, "trend_line": 124.66449, "activity_lines": {"activity_5": 138.177473, "activity_10": 134.429547, "activity_20": 131.942708, "activity_30": 128.738309}, "trend_signal": 1, "fair_value": 97.151737, "relative_strength": 2.227449, "rate_of_change": 0.6659426774858513, "market_dynamics": 0.375726, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.001108, "high": 145.962556, "low": 141.23247, "close": 143.194061, "volume": 37641}, "trend_line": 125.541138, "activity_lines": {"activity_5": 140.477998, "activity_10": 136.340918, "activity_20": 133.312347, "activity_30": 129.933765}, "trend_signal": 1, "fair_value": 97.552144, "relative_strength": 2.179294, "rate_of_change": 0.703205860786823, "market_dynamics": 0.385478, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.898273, "high": 145.607787, "low": 143.479269, "close": 143.710846, "volume": 75585}, "trend_line": 126.412095, "activity_lines": {"activity_5": 142.067796, "activity_10": 138.11035, "activity_20": 134.602492, "activity_30": 131.106004}, "trend_signal": 1, "fair_value": 97.966913, "relative_strength": 2.078219, "rate_of_change": 0.6937622311500713, "market_dynamics": 0.649424, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.696064, "high": 145.154498, "low": 142.789447, "close": 144.666412, "volume": 42609}, "trend_line": 127.403626, "activity_lines": {"activity_5": 143.390446, "activity_10": 139.870884, "activity_20": 135.857532, "activity_30": 132.283702}, "trend_signal": 1, "fair_value": 98.407987, "relative_strength": 1.952291, "rate_of_change": 0.7843640278250346, "market_dynamics": 0.831774, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.917995, "high": 145.351579, "low": 140.680618, "close": 141.253555, "volume": 43149}, "trend_line": 128.253537, "activity_lines": {"activity_5": 143.014127, "activity_10": 140.805625, "activity_20": 136.666768, "activity_30": 133.177246}, "trend_signal": 1, "fair_value": 98.840791, "relative_strength": 1.88062, "rate_of_change": 0.6671011074676882, "market_dynamics": 0.775563, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.784311, "high": 145.233332, "low": 139.675481, "close": 140.819077, "volume": 32788}, "trend_line": 129.081538, "activity_lines": {"activity_5": 142.248306, "activity_10": 141.356481, "activity_20": 137.333434, "activity_30": 133.987926}, "trend_signal": 1, "fair_value": 99.264064, "relative_strength": 1.936174, "rate_of_change": 0.6455970099288572, "market_dynamics": 0.678762, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.931697, "high": 143.223046, "low": 139.931697, "close": 142.165588, "volume": 16624}, "trend_line": 129.957112, "activity_lines": {"activity_5": 142.060572, "activity_10": 141.839199, "activity_20": 138.047609, "activity_30": 134.832058}, "trend_signal": 1, "fair_value": 99.699691, "relative_strength": 1.965797, "rate_of_change": 0.6783107898822838, "market_dynamics": 0.420804, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.454411, "high": 144.740613, "low": 141.429566, "close": 142.987518, "volume": 13281}, "trend_line": 130.717531, "activity_lines": {"activity_5": 142.21538, "activity_10": 142.249243, "activity_20": 138.768141, "activity_30": 135.67273}, "trend_signal": 1, "fair_value": 100.141866, "relative_strength": 2.444045, "rate_of_change": 0.5851307314370091, "market_dynamics": 0.225725, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.183626, "high": 146.317299, "low": 142.789443, "close": 143.538391, "volume": 17928}, "trend_line": 131.602645, "activity_lines": {"activity_5": 142.602033, "activity_10": 142.61287, "activity_20": 139.477989, "activity_30": 136.499882}, "trend_signal": 1, "fair_value": 100.596339, "relative_strength": 2.488066, "rate_of_change": 0.6771195823764352, "market_dynamics": 0.281973, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.651487, "high": 144.188773, "low": 142.020808, "close": 143.34375, "volume": 19904}, "trend_line": 132.5698, "activity_lines": {"activity_5": 142.999008, "activity_10": 142.808521, "activity_20": 140.103301, "activity_30": 137.257373}, "trend_signal": 1, "fair_value": 101.043858, "relative_strength": 2.419618, "rate_of_change": 0.7349054420600674, "market_dynamics": 0.339328, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.360997, "high": 146.573527, "low": 142.947116, "close": 145.880463, "volume": 19269}, "trend_line": 133.593886, "activity_lines": {"activity_5": 144.102207, "activity_10": 143.360659, "activity_20": 140.924085, "activity_30": 138.116125}, "trend_signal": 1, "fair_value": 101.501223, "relative_strength": 2.316915, "rate_of_change": 0.7724881534105137, "market_dynamics": 0.451667, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.322459, "high": 149.431278, "low": 144.405562, "close": 144.759537, "volume": 9659}, "trend_line": 134.54706, "activity_lines": {"activity_5": 144.494339, "activity_10": 143.652218, "activity_20": 141.57559, "activity_30": 138.83649}, "trend_signal": 1, "fair_value": 101.950873, "relative_strength": 2.252578, "rate_of_change": 0.7134862444228848, "market_dynamics": 0.428292, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.410705, "high": 152.151071, "low": 145.410705, "close": 151.904922, "volume": 5276}, "trend_line": 135.702968, "activity_lines": {"activity_5": 147.095336, "activity_10": 145.214474, "activity_20": 142.838369, "activity_30": 139.956352}, "trend_signal": 1, "fair_value": 102.432674, "relative_strength": 2.182275, "rate_of_change": 0.8591105595321153, "market_dynamics": 0.432814, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.289039, "high": 157.038831, "low": 151.007986, "close": 156.542068, "volume": 23898}, "trend_line": 136.944211, "activity_lines": {"activity_5": 150.647554, "activity_10": 147.470864, "activity_20": 144.455928, "activity_30": 141.30081}, "trend_signal": 1, "fair_value": 102.948026, "relative_strength": 2.113342, "rate_of_change": 0.914676383496636, "market_dynamics": 0.613555, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.565841, "high": 158.260785, "low": 155.481857, "close": 157.757813, "volume": 10858}, "trend_line": 138.202693, "activity_lines": {"activity_5": 153.738109, "activity_10": 149.732378, "activity_20": 146.078959, "activity_30": 142.643623}, "trend_signal": 1, "fair_value": 103.487001, "relative_strength": 2.026795, "rate_of_change": 0.9189742237443064, "market_dynamics": 0.755409, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.295053, "high": 157.492152, "low": 152.900018, "close": 153.113266, "volume": 14660}, "trend_line": 139.177607, "activity_lines": {"activity_5": 154.319544, "activity_10": 150.849351, "activity_20": 147.101209, "activity_30": 143.605595}, "trend_signal": 1, "fair_value": 104.003087, "relative_strength": 2.002955, "rate_of_change": 0.7054233017007736, "market_dynamics": 0.918268, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.451854, "high": 153.68836, "low": 150.1802, "close": 152.234146, "volume": 32266}, "trend_line": 140.016688, "activity_lines": {"activity_5": 154.125753, "activity_10": 151.582954, "activity_20": 147.899224, "activity_30": 144.447953}, "trend_signal": 1, "fair_value": 104.507831, "relative_strength": 1.930165, "rate_of_change": 0.602885060381871, "market_dynamics": 0.930319, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.880301, "high": 157.216207, "low": 152.742341, "close": 156.911804, "volume": 40845}, "trend_line": 140.922863, "activity_lines": {"activity_5": 154.992873, "activity_10": 152.983975, "activity_20": 149.036612, "activity_30": 145.53796}, "trend_signal": 1, "fair_value": 105.04609, "relative_strength": 1.842729, "rate_of_change": 0.647190712009999, "market_dynamics": 0.965564, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.551273, "high": 158.438158, "low": 155.383295, "close": 156.417313, "volume": 42153}, "trend_line": 141.814149, "activity_lines": {"activity_5": 155.361371, "activity_10": 154.04192, "activity_20": 150.022211, "activity_30": 146.537602}, "trend_signal": 1, "fair_value": 105.604187, "relative_strength": 1.763004, "rate_of_change": 0.632463733013982, "market_dynamics": 1.032756, "expectation": {"probability": 60.7376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.974564, "high": 158.280483, "low": 154.713209, "close": 157.353195, "volume": 17975}, "trend_line": 142.603972, "activity_lines": {"activity_5": 156.050146, "activity_10": 155.035863, "activity_20": 151.000888, "activity_30": 147.540121}, "trend_signal": 1, "fair_value": 106.180701, "relative_strength": 1.699764, "rate_of_change": 0.5569423118704556, "market_dynamics": 1.142621, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.004562, "high": 160.744068, "low": 156.881159, "close": 159.754303, "volume": 48289}, "trend_line": 143.504107, "activity_lines": {"activity_5": 157.566266, "activity_10": 156.211654, "activity_20": 152.114099, "activity_30": 148.646594}, "trend_signal": 1, "fair_value": 106.767898, "relative_strength": 1.623064, "rate_of_change": 0.6312131333901456, "market_dynamics": 1.336993, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.029421, "high": 161.374745, "low": 158.162239, "close": 158.632675, "volume": 26278}, "trend_line": 144.451212, "activity_lines": {"activity_5": 158.265773, "activity_10": 156.931261, "activity_20": 153.039554, "activity_30": 149.622631}, "trend_signal": 1, "fair_value": 107.349906, "relative_strength": 1.54935, "rate_of_change": 0.659984595423456, "market_dynamics": 1.198174, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.936016, "high": 161.394458, "low": 158.359313, "close": 159.892258, "volume": 24565}, "trend_line": 145.325427, "activity_lines": {"activity_5": 158.958573, "activity_10": 157.627644, "activity_20": 154.011452, "activity_30": 150.618827}, "trend_signal": 1, "fair_value": 107.931868, "relative_strength": 1.470083, "rate_of_change": 0.605197414335293, "market_dynamics": 1.032865, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.414174, "high": 163.030279, "low": 161.315625, "close": 162.611267, "volume": 19298}, "trend_line": 146.299923, "activity_lines": {"activity_5": 160.359013, "activity_10": 158.673168, "activity_20": 155.165248, "activity_30": 151.734043}, "trend_signal": 1, "fair_value": 108.509722, "relative_strength": 1.432658, "rate_of_change": 0.6705612500970091, "market_dynamics": 1.014965, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.601831, "high": 166.361048, "low": 163.404748, "close": 164.801208, "volume": 38275}, "trend_line": 147.643809, "activity_lines": {"activity_5": 162.076502, "activity_10": 160.006514, "activity_20": 156.442159, "activity_30": 152.927674}, "trend_signal": 1, "fair_value": 109.098435, "relative_strength": 1.633798, "rate_of_change": 0.9185828484680731, "market_dynamics": 0.975583, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.823767, "high": 166.81434, "low": 162.064565, "close": 164.016296, "volume": 17147}, "trend_line": 148.990806, "activity_lines": {"activity_5": 163.03582, "activity_10": 161.069087, "activity_20": 157.532185, "activity_30": 153.983964}, "trend_signal": 1, "fair_value": 109.671702, "relative_strength": 1.913355, "rate_of_change": 0.9123288061472239, "market_dynamics": 1.029168, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.868337, "high": 172.214521, "low": 165.769788, "close": 168.597595, "volume": 30231}, "trend_line": 150.279084, "activity_lines": {"activity_5": 165.238105, "activity_10": 162.766387, "activity_20": 158.948061, "activity_30": 155.248918}, "trend_signal": 1, "fair_value": 110.274866, "relative_strength": 1.840363, "rate_of_change": 0.8646694615505468, "market_dynamics": 1.206352, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.883759, "high": 168.883759, "low": 161.59154, "close": 163.203217, "volume": 20448}, "trend_line": 151.221665, "activity_lines": {"activity_5": 164.977936, "activity_10": 163.185374, "activity_20": 159.724321, "activity_30": 156.082733}, "trend_signal": 1, "fair_value": 110.824974, "relative_strength": 1.776214, "rate_of_change": 0.6272203522347727, "market_dynamics": 0.977169, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.646389, "high": 169.356774, "low": 164.173385, "close": 168.98053, "volume": 24281}, "trend_line": 152.31281, "activity_lines": {"activity_5": 166.422807, "activity_10": 164.540391, "activity_20": 160.954536, "activity_30": 157.228466}, "trend_signal": 1, "fair_value": 111.412998, "relative_strength": 1.770161, "rate_of_change": 0.7215533567891952, "market_dynamics": 0.819494, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.494734, "high": 174.717542, "low": 167.720949, "close": 172.274841, "volume": 40023}, "trend_line": 153.469191, "activity_lines": {"activity_5": 168.541164, "activity_10": 166.265953, "activity_20": 162.377342, "activity_30": 158.516339}, "trend_signal": 1, "fair_value": 112.027326, "relative_strength": 1.712992, "rate_of_change": 0.7592145401296069, "market_dynamics": 0.987827, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.904332, "high": 176.139999, "low": 172.214516, "close": 173.984406, "volume": 35667}, "trend_line": 154.510077, "activity_lines": {"activity_5": 170.731134, "activity_10": 168.031041, "activity_20": 163.825196, "activity_30": 159.839901}, "trend_signal": 1, "fair_value": 112.663089, "relative_strength": 1.640277, "rate_of_change": 0.678237757831147, "market_dynamics": 1.046675, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.559998, "high": 178.179993, "low": 175.020004, "close": 178.179993, "volume": 39273}, "trend_line": 155.676275, "activity_lines": {"activity_5": 173.655093, "activity_10": 170.300235, "activity_20": 165.538802, "activity_30": 161.366992}, "trend_signal": 1, "fair_value": 113.31652, "relative_strength": 2.100418, "rate_of_change": 0.7547714832864969, "market_dynamics": 1.46749, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.399994, "high": 178.059998, "low": 176.800003, "close": 177.511505, "volume": 9873}, "trend_line": 156.802964, "activity_lines": {"activity_5": 175.717395, "activity_10": 172.092479, "activity_20": 167.029597, "activity_30": 162.775717}, "trend_signal": 1, "fair_value": 113.968432, "relative_strength": 1.631617, "rate_of_change": 0.7237384116494302, "market_dynamics": 1.611991, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.839996, "high": 181.100006, "low": 177.5, "close": 181.020004, "volume": 10603}, "trend_line": 158.01475, "activity_lines": {"activity_5": 177.995311, "activity_10": 174.202282, "activity_20": 168.732599, "activity_30": 164.338107}, "trend_signal": 1, "fair_value": 114.613771, "relative_strength": 1.674559, "rate_of_change": 0.7728080956428791, "market_dynamics": 1.529166, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.300003, "high": 184.279999, "low": 180.300003, "close": 182.473694, "volume": 42267}, "trend_line": 159.388755, "activity_lines": {"activity_5": 179.95516, "activity_10": 176.241688, "activity_20": 170.457486, "activity_30": 165.916103}, "trend_signal": 1, "fair_value": 115.256945, "relative_strength": 1.516933, "rate_of_change": 0.8695422421008234, "market_dynamics": 1.559778, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.179993, "high": 185.160004, "low": 180.740005, "close": 183.6828, "volume": 38599}, "trend_line": 160.817546, "activity_lines": {"activity_5": 181.638119, "activity_10": 178.179614, "activity_20": 172.179831, "activity_30": 167.483461}, "trend_signal": 1, "fair_value": 115.905597, "relative_strength": 1.763411, "rate_of_change": 0.8964189474972621, "market_dynamics": 1.582636, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.320007, "high": 183.839996, "low": 179.059998, "close": 181.982101, "volume": 38741}, "trend_line": 162.144763, "activity_lines": {"activity_5": 182.10762, "activity_10": 179.450749, "activity_20": 173.594635, "activity_30": 168.848916}, "trend_signal": 1, "fair_value": 116.534833, "relative_strength": 1.709328, "rate_of_change": 0.8252936529699433, "market_dynamics": 1.660035, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.720001, "high": 186.360001, "low": 181.360001, "close": 185.458603, "volume": 27101}, "trend_line": 163.560465, "activity_lines": {"activity_5": 183.482481, "activity_10": 181.110621, "activity_20": 175.198878, "activity_30": 170.353035}, "trend_signal": 1, "fair_value": 117.176572, "relative_strength": 1.633177, "rate_of_change": 0.8731099135159743, "market_dynamics": 1.67417, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.059998, "high": 189.759995, "low": 183.5, "close": 186.098999, "volume": 25607}, "trend_line": 164.979152, "activity_lines": {"activity_5": 184.541, "activity_10": 182.482285, "activity_20": 176.728175, "activity_30": 171.807134}, "trend_signal": 1, "fair_value": 117.828868, "relative_strength": 1.560962, "rate_of_change": 0.8673777003507575, "market_dynamics": 1.548193, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.820007, "high": 189.880005, "low": 182.639999, "close": 183.272507, "volume": 53284}, "trend_line": 166.310111, "activity_lines": {"activity_5": 184.318756, "activity_10": 183.028796, "activity_20": 177.84694, "activity_30": 172.98735}, "trend_signal": 1, "fair_value": 118.450294, "relative_strength": 1.483268, "rate_of_change": 0.8067437514771606, "market_dynamics": 1.381138, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.660004, "high": 189.179993, "low": 184.440002, "close": 188.587601, "volume": 27435}, "trend_line": 167.733682, "activity_lines": {"activity_5": 185.814956, "activity_10": 184.341731, "activity_20": 179.348479, "activity_30": 174.424607}, "trend_signal": 1, "fair_value": 119.113511, "relative_strength": 1.408975, "rate_of_change": 0.8559738138831386, "market_dynamics": 1.203811, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.199997, "high": 192.880005, "low": 188.179993, "close": 190.4207, "volume": 45112}, "trend_line": 169.255721, "activity_lines": {"activity_5": 187.595202, "activity_10": 185.722443, "activity_20": 180.887297, "activity_30": 175.888286}, "trend_signal": 1, "fair_value": 119.772936, "relative_strength": 1.351781, "rate_of_change": 0.9074140517585529, "market_dynamics": 1.270948, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.979996, "high": 186.800003, "low": 170.0, "close": 177.067505, "volume": 102181}, "trend_line": 170.094474, "activity_lines": {"activity_5": 184.361809, "activity_10": 184.452744, "activity_20": 181.003011, "activity_30": 176.392272}, "trend_signal": 1, "fair_value": 120.357415, "relative_strength": 1.277066, "rate_of_change": 0.49555370716242847, "market_dynamics": 0.813004, "expectation": {"probability": 63.0591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.979996, "high": 181.619995, "low": 170.860001, "close": 176.905701, "volume": 67340}, "trend_line": 170.773262, "activity_lines": {"activity_5": 181.633889, "activity_10": 183.161698, "activity_20": 181.021529, "activity_30": 176.831706}, "trend_signal": 1, "fair_value": 120.97443, "relative_strength": 1.206193, "rate_of_change": 0.3990652865066018, "market_dynamics": 0.338667, "expectation": {"probability": 63.0134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.759995, "high": 181.360001, "low": 172.720001, "close": 173.311295, "volume": 45004}, "trend_line": 171.291711, "activity_lines": {"activity_5": 178.32072, "activity_10": 181.29193, "activity_20": 180.629653, "activity_30": 176.99545}, "trend_signal": 1, "fair_value": 121.564066, "relative_strength": 1.130487, "rate_of_change": 0.30358909464410416, "market_dynamics": -0.175822, "expectation": {"probability": 62.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.0, "high": 178.820007, "low": 168.759995, "close": 174.236496, "volume": 43218}, "trend_line": 171.995819, "activity_lines": {"activity_5": 175.980032, "activity_10": 179.756969, "activity_20": 180.285367, "activity_30": 177.185436}, "trend_signal": 1, "fair_value": 122.133252, "relative_strength": 1.068814, "rate_of_change": 0.41105783571746757, "market_dynamics": -0.873616, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.639999, "high": 183.0, "low": 173.639999, "close": 182.0737, "volume": 25700}, "trend_line": 172.99047, "activity_lines": {"activity_5": 177.208485, "activity_10": 179.818705, "activity_20": 180.638815, "activity_30": 177.835622}, "trend_signal": 1, "fair_value": 122.744283, "relative_strength": 1.016292, "rate_of_change": 0.5782995225017512, "market_dynamics": -0.975506, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.820007, "high": 190.360001, "low": 181.039993, "close": 189.871201, "volume": 40536}, "trend_line": 174.089117, "activity_lines": {"activity_5": 181.592572, "activity_10": 181.296503, "activity_20": 181.670709, "activity_30": 178.924702}, "trend_signal": 1, "fair_value": 123.401843, "relative_strength": 1.520119, "rate_of_change": 0.6350910544378542, "market_dynamics": -0.872859, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.520004, "high": 193.0, "low": 186.199997, "close": 192.783203, "volume": 42573}, "trend_line": 175.301313, "activity_lines": {"activity_5": 186.093747, "activity_10": 183.223528, "activity_20": 182.852947, "activity_30": 180.130772}, "trend_signal": 1, "fair_value": 124.07495, "relative_strength": 1.444361, "rate_of_change": 0.6963077422007982, "market_dynamics": -0.611401, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.940002, "high": 192.020004, "low": 184.0, "close": 184.807404, "volume": 29455}, "trend_line": 176.216454, "activity_lines": {"activity_5": 186.877822, "activity_10": 183.578875, "activity_20": 183.162238, "activity_30": 180.744068}, "trend_signal": 1, "fair_value": 124.705036, "relative_strength": 1.542329, "rate_of_change": 0.5220388737191064, "market_dynamics": -0.505747, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.880005, "high": 187.399994, "low": 182.399994, "close": 186.3815, "volume": 32717}, "trend_line": 177.104027, "activity_lines": {"activity_5": 187.420188, "activity_10": 184.192515, "activity_20": 183.561765, "activity_30": 181.399877}, "trend_signal": 1, "fair_value": 125.350096, "relative_strength": 1.824033, "rate_of_change": 0.5036833847536185, "market_dynamics": -0.39659, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.199997, "high": 190.960007, "low": 181.479996, "close": 187.593704, "volume": 46692}, "trend_line": 178.069394, "activity_lines": {"activity_5": 187.556956, "activity_10": 185.066667, "activity_20": 184.017705, "activity_30": 182.076631}, "trend_signal": 1, "fair_value": 125.997728, "relative_strength": 1.801445, "rate_of_change": 0.5450847258261305, "market_dynamics": -0.387721, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.0, "high": 188.119995, "low": 183.279999, "close": 184.699997, "volume": 15812}, "trend_line": 178.896319, "activity_lines": {"activity_5": 186.361154, "activity_10": 185.46609, "activity_20": 184.153228, "activity_30": 182.504411}, "trend_signal": 1, "fair_value": 126.625812, "relative_strength": 1.685255, "rate_of_change": 0.4643835649825467, "market_dynamics": -0.558863, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.5, "high": 190.0, "low": 183.5, "close": 188.665405, "volume": 28817}, "trend_line": 179.76479, "activity_lines": {"activity_5": 186.831902, "activity_10": 186.447723, "activity_20": 184.632177, "activity_30": 183.134675}, "trend_signal": 1, "fair_value": 127.282769, "relative_strength": 1.710278, "rate_of_change": 0.48546051973266124, "market_dynamics": -0.467953, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.940002, "high": 194.539993, "low": 190.940002, "close": 192.647903, "volume": 42973}, "trend_line": 180.693014, "activity_lines": {"activity_5": 188.904669, "activity_10": 187.939635, "activity_20": 185.454006, "activity_30": 183.965844}, "trend_signal": 1, "fair_value": 127.95771, "relative_strength": 1.657843, "rate_of_change": 0.5163547322031196, "market_dynamics": -0.323756, "expectation": {"probability": 61.8377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e16a4a-6750-46be-9884-ef3a223e51b3/", "share_image": "https://sharemaestro.com/terminal/a4e16a4a-6750-46be-9884-ef3a223e51b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}