{"ticker": {"uuid": "a4e2ec6b-3565-47b4-ac3c-a5534f01956f", "symbol": "4397", "name": "TeamSpirit Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4397 fell 9.62%, moving from 426.00 to 385.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.50 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "385.00"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.50"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 391.0, "low": 367.0, "close": 385.0, "volume": 218600}, "trend_line": 455.3, "activity_lines": {"activity_5": 383.6, "activity_10": 394.4, "activity_20": 409.290476, "activity_30": 429.197849}, "trend_signal": 0, "fair_value": 433.762821, "relative_strength": -42.498928, "rate_of_change": -0.8636958187953956, "market_dynamics": -0.614162, "expectation": {"probability": 45.6705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 532.0, "high": 564.0, "low": 515.0, "close": 518.0, "volume": 392500}, "trend_line": 400.0, "activity_lines": {"activity_5": 521.266667, "activity_10": 514.945455, "activity_20": 466.790476, "activity_30": 435.290323}, "trend_signal": 1, "fair_value": 1051.282051, "relative_strength": 11.037183, "rate_of_change": 1.044122515119464, "market_dynamics": 0.995218, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.0, "high": 555.0, "low": 510.0, "close": 548.0, "volume": 299600}, "trend_line": 405.833333, "activity_lines": {"activity_5": 527.066667, "activity_10": 524.654545, "activity_20": 478.2, "activity_30": 444.83871}, "trend_signal": 1, "fair_value": 1036.205128, "relative_strength": 12.095314, "rate_of_change": 1.4583332499999955, "market_dynamics": 0.84962, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 552.0, "high": 583.0, "low": 546.0, "close": 561.0, "volume": 388900}, "trend_line": 412.366667, "activity_lines": {"activity_5": 538.466667, "activity_10": 533.418182, "activity_20": 489.904762, "activity_30": 454.849462}, "trend_signal": 1, "fair_value": 1022.019231, "relative_strength": 17.723647, "rate_of_change": 1.609856428426993, "market_dynamics": 0.838376, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 551.0, "high": 648.0, "low": 533.0, "close": 648.0, "volume": 1416900}, "trend_line": 422.4, "activity_lines": {"activity_5": 579.333333, "activity_10": 555.509091, "activity_20": 508.890476, "activity_30": 470.051613}, "trend_signal": 1, "fair_value": 1009.570513, "relative_strength": 33.585812, "rate_of_change": 2.4331096092206623, "market_dynamics": 0.930313, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.0, "high": 678.0, "low": 616.0, "close": 619.0, "volume": 898900}, "trend_line": 431.7, "activity_lines": {"activity_5": 598.933333, "activity_10": 569.636364, "activity_20": 523.714286, "activity_30": 482.735484}, "trend_signal": 1, "fair_value": 995.685897, "relative_strength": 30.252578, "rate_of_change": 2.2017045454545485, "market_dynamics": 1.01418, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.0, "high": 622.0, "low": 460.0, "close": 488.0, "volume": 1080200}, "trend_line": 437.0, "activity_lines": {"activity_5": 568.666667, "activity_10": 557.618182, "activity_20": 524.757143, "activity_30": 486.367742}, "trend_signal": 1, "fair_value": 985.608974, "relative_strength": 2.664998, "rate_of_change": 1.2277044243687771, "market_dynamics": 0.822096, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 488.0, "high": 530.0, "low": 444.0, "close": 463.0, "volume": 908900}, "trend_line": 441.833333, "activity_lines": {"activity_5": 532.066667, "activity_10": 541.490909, "activity_20": 522.771429, "activity_30": 488.045161}, "trend_signal": 1, "fair_value": 975.442308, "relative_strength": -2.148772, "rate_of_change": 1.1060258581235656, "market_dynamics": 0.45042, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.0, "high": 468.0, "low": 425.0, "close": 432.0, "volume": 373900}, "trend_line": 445.333333, "activity_lines": {"activity_5": 490.8, "activity_10": 521.618182, "activity_20": 517.309524, "activity_30": 487.410753}, "trend_signal": 1, "fair_value": 966.685897, "relative_strength": -9.706677, "rate_of_change": 0.7921539047847257, "market_dynamics": -0.159364, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 435.0, "high": 454.0, "low": 422.0, "close": 429.0, "volume": 236900}, "trend_line": 448.666667, "activity_lines": {"activity_5": 457.133333, "activity_10": 503.672727, "activity_20": 511.319048, "activity_30": 486.356989}, "trend_signal": 1, "fair_value": 956.987179, "relative_strength": -8.492776, "rate_of_change": 0.7485031442728398, "market_dynamics": -0.711525, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.0, "high": 447.0, "low": 416.0, "close": 444.0, "volume": 165900}, "trend_line": 453.0, "activity_lines": {"activity_5": 443.066667, "activity_10": 489.272727, "activity_20": 506.47619, "activity_30": 486.055914}, "trend_signal": 0, "fair_value": 946.455128, "relative_strength": -6.013807, "rate_of_change": 0.9658245906643165, "market_dynamics": -0.990858, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.0, "high": 454.0, "low": 407.0, "close": 446.0, "volume": 575300}, "trend_line": 454.733333, "activity_lines": {"activity_5": 441.333333, "activity_10": 476.727273, "activity_20": 501.533333, "activity_30": 485.604301}, "trend_signal": 0, "fair_value": 935.705128, "relative_strength": -2.516606, "rate_of_change": 0.3826342163355444, "market_dynamics": -1.073595, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.0, "high": 465.0, "low": 438.0, "close": 460.0, "volume": 259800}, "trend_line": 458.4, "activity_lines": {"activity_5": 447.066667, "activity_10": 468.036364, "activity_20": 497.609524, "activity_30": 485.944086}, "trend_signal": 0, "fair_value": 925.141026, "relative_strength": -0.015698, "rate_of_change": 0.8063334560961163, "market_dynamics": -1.057048, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 462.0, "high": 485.0, "low": 460.0, "close": 479.0, "volume": 278900}, "trend_line": 462.7, "activity_lines": {"activity_5": 459.333333, "activity_10": 464.4, "activity_20": 495.047619, "activity_30": 487.273118}, "trend_signal": 0, "fair_value": 914.807692, "relative_strength": 0.652032, "rate_of_change": 0.9380453752181526, "market_dynamics": -0.950124, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.0, "high": 480.0, "low": 437.0, "close": 440.0, "volume": 247900}, "trend_line": 465.566667, "activity_lines": {"activity_5": 455.466667, "activity_10": 455.163636, "activity_20": 488.509524, "activity_30": 485.808602}, "trend_signal": 0, "fair_value": 903.987179, "relative_strength": -6.920538, "rate_of_change": 0.6195519775232348, "market_dynamics": -0.940976, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.0, "high": 449.0, "low": 428.0, "close": 436.0, "volume": 153800}, "trend_line": 468.6, "activity_lines": {"activity_5": 449.533333, "activity_10": 448.981818, "activity_20": 481.87619, "activity_30": 483.901075}, "trend_signal": 0, "fair_value": 890.858974, "relative_strength": -9.956659, "rate_of_change": 0.6515356908058083, "market_dynamics": -0.967756, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.0, "high": 431.0, "low": 407.0, "close": 417.0, "volume": 258600}, "trend_line": 470.766667, "activity_lines": {"activity_5": 437.8, "activity_10": 442.672727, "activity_20": 473.695238, "activity_30": 480.572043}, "trend_signal": 0, "fair_value": 877.788462, "relative_strength": -10.565992, "rate_of_change": 0.46237025181390545, "market_dynamics": -0.992907, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.0, "high": 453.0, "low": 401.0, "close": 442.0, "volume": 320800}, "trend_line": 473.733333, "activity_lines": {"activity_5": 436.333333, "activity_10": 442.2, "activity_20": 468.347619, "activity_30": 478.716129}, "trend_signal": 0, "fair_value": 864.820513, "relative_strength": -3.378339, "rate_of_change": 0.6301775822203726, "market_dynamics": -1.048719, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 395.0, "close": 420.0, "volume": 323700}, "trend_line": 475.033333, "activity_lines": {"activity_5": 428.733333, "activity_10": 438.109091, "activity_20": 461.5, "activity_30": 475.249462}, "trend_signal": 0, "fair_value": 849.724359, "relative_strength": -5.427883, "rate_of_change": 0.2744159866833798, "market_dynamics": -1.063134, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 417.0, "high": 463.0, "low": 416.0, "close": 444.0, "volume": 590600}, "trend_line": 477.5, "activity_lines": {"activity_5": 433.066667, "activity_10": 438.6, "activity_20": 457.642857, "activity_30": 473.247312}, "trend_signal": 0, "fair_value": 838.192308, "relative_strength": -4.074514, "rate_of_change": 0.5192618767239167, "market_dynamics": -0.9604, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 444.0, "high": 467.0, "low": 398.0, "close": 402.0, "volume": 387800}, "trend_line": 478.133333, "activity_lines": {"activity_5": 423.133333, "activity_10": 431.181818, "activity_20": 449.928571, "activity_30": 468.376344}, "trend_signal": 0, "fair_value": 826.070513, "relative_strength": -10.149159, "rate_of_change": 0.13263518324607187, "market_dynamics": -0.917582, "expectation": {"probability": 39.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.0, "high": 411.0, "low": 385.0, "close": 396.0, "volume": 289700}, "trend_line": 478.666667, "activity_lines": {"activity_5": 413.466667, "activity_10": 423.436364, "activity_20": 442.233333, "activity_30": 463.077419}, "trend_signal": 0, "fair_value": 813.698718, "relative_strength": -10.545474, "rate_of_change": 0.11154503632986092, "market_dynamics": -0.925953, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.0, "high": 409.0, "low": 366.0, "close": 406.0, "volume": 253100}, "trend_line": 480.0, "activity_lines": {"activity_5": 408.533333, "activity_10": 418.418182, "activity_20": 436.071429, "activity_30": 458.389247}, "trend_signal": 0, "fair_value": 799.75641, "relative_strength": -10.925257, "rate_of_change": 0.278551462201562, "market_dynamics": -0.832678, "expectation": {"probability": 38.7418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.0, "high": 424.0, "low": 387.0, "close": 390.0, "volume": 210600}, "trend_line": 478.866667, "activity_lines": {"activity_5": 400.666667, "activity_10": 411.472727, "activity_20": 429.061905, "activity_30": 452.582796}, "trend_signal": 0, "fair_value": 787.0, "relative_strength": -15.836834, "rate_of_change": -0.23611104166666527, "market_dynamics": -0.941467, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.0, "high": 406.0, "low": 381.0, "close": 390.0, "volume": 386700}, "trend_line": 475.2, "activity_lines": {"activity_5": 394.8, "activity_10": 406.145455, "activity_20": 422.866667, "activity_30": 446.849462}, "trend_signal": 0, "fair_value": 775.596154, "relative_strength": -18.191342, "rate_of_change": -0.7656968531493168, "market_dynamics": -0.925571, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.0, "high": 402.0, "low": 375.0, "close": 380.0, "volume": 318700}, "trend_line": 471.5, "activity_lines": {"activity_5": 389.2, "activity_10": 399.909091, "activity_20": 416.947619, "activity_30": 440.707527}, "trend_signal": 0, "fair_value": 764.25, "relative_strength": -20.211183, "rate_of_change": -0.7786195286195262, "market_dynamics": -0.946987, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.0, "high": 413.0, "low": 356.0, "close": 377.0, "volume": 964200}, "trend_line": 467.0, "activity_lines": {"activity_5": 384.066667, "activity_10": 394.145455, "activity_20": 411.880952, "activity_30": 434.610753}, "trend_signal": 0, "fair_value": 752.358974, "relative_strength": -20.250117, "rate_of_change": -0.9544008483563097, "market_dynamics": -0.976048, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.0, "high": 389.0, "low": 337.0, "close": 338.0, "volume": 790800}, "trend_line": 459.366667, "activity_lines": {"activity_5": 367.2, "activity_10": 382.018182, "activity_20": 403.628571, "activity_30": 426.288172}, "trend_signal": 0, "fair_value": 739.923077, "relative_strength": -25.839482, "rate_of_change": -1.6345466809421827, "market_dynamics": -0.995418, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.0, "high": 351.0, "low": 328.0, "close": 329.0, "volume": 510800}, "trend_line": 451.4, "activity_lines": {"activity_5": 351.866667, "activity_10": 370.145455, "activity_20": 395.114286, "activity_30": 417.877419}, "trend_signal": 0, "fair_value": 729.429487, "relative_strength": -29.074283, "rate_of_change": -1.734271894830373, "market_dynamics": -1.056916, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.0, "high": 342.0, "low": 314.0, "close": 319.0, "volume": 690100}, "trend_line": 446.233333, "activity_lines": {"activity_5": 337.266667, "activity_10": 358.109091, "activity_20": 386.138095, "activity_30": 409.335484}, "trend_signal": 0, "fair_value": 719.192308, "relative_strength": -31.40689, "rate_of_change": -1.1445872840053082, "market_dynamics": -1.0528, "expectation": {"probability": 37.6169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 327.0, "high": 355.0, "low": 320.0, "close": 348.0, "volume": 569400}, "trend_line": 440.3, "activity_lines": {"activity_5": 337.066667, "activity_10": 353.618182, "activity_20": 380.447619, "activity_30": 402.997849}, "trend_signal": 0, "fair_value": 708.871795, "relative_strength": -25.613529, "rate_of_change": -1.3296480924252256, "market_dynamics": -1.059326, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.0, "high": 348.0, "low": 333.0, "close": 337.0, "volume": 204500}, "trend_line": 434.266667, "activity_lines": {"activity_5": 335.333333, "activity_10": 348.109091, "activity_20": 374.166667, "activity_30": 396.333333}, "trend_signal": 0, "fair_value": 697.301282, "relative_strength": -27.521375, "rate_of_change": -1.3702777651601243, "market_dynamics": -1.119281, "expectation": {"probability": 36.9571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.0, "high": 388.0, "low": 334.0, "close": 380.0, "volume": 1345700}, "trend_line": 428.666667, "activity_lines": {"activity_5": 350.6, "activity_10": 351.490909, "activity_20": 372.5, "activity_30": 392.832258}, "trend_signal": 0, "fair_value": 686.628205, "relative_strength": -23.184251, "rate_of_change": -1.2895302415646757, "market_dynamics": -0.781718, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.0, "high": 398.0, "low": 367.0, "close": 381.0, "volume": 659500}, "trend_line": 422.666667, "activity_lines": {"activity_5": 363.4, "activity_10": 355.527273, "activity_20": 371.309524, "activity_30": 389.756989}, "trend_signal": 0, "fair_value": 674.487179, "relative_strength": -23.359262, "rate_of_change": -1.399688956920926, "market_dynamics": -0.493711, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.0, "high": 435.0, "low": 386.0, "close": 423.0, "volume": 746000}, "trend_line": 415.166667, "activity_lines": {"activity_5": 386.733333, "activity_10": 367.363636, "activity_20": 374.585714, "activity_30": 389.778495}, "trend_signal": 0, "fair_value": 663.980769, "relative_strength": -14.292352, "rate_of_change": -1.774447948127407, "market_dynamics": 0.005106, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.0, "high": 426.0, "low": 393.0, "close": 398.0, "volume": 482900}, "trend_line": 407.8, "activity_lines": {"activity_5": 394.8, "activity_10": 374.054545, "activity_20": 375.561905, "activity_30": 388.670968}, "trend_signal": 0, "fair_value": 652.833333, "relative_strength": -20.074402, "rate_of_change": -1.7743878749302402, "market_dynamics": 0.524619, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.0, "high": 428.0, "low": 390.0, "close": 411.0, "volume": 358700}, "trend_line": 405.233333, "activity_lines": {"activity_5": 403.866667, "activity_10": 382.781818, "activity_20": 377.957143, "activity_30": 388.877419}, "trend_signal": 0, "fair_value": 641.160256, "relative_strength": -18.930482, "rate_of_change": -0.6293935752819999, "market_dynamics": 0.655758, "expectation": {"probability": 37.1764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 416.0, "high": 416.0, "low": 377.0, "close": 388.0, "volume": 573400}, "trend_line": 402.733333, "activity_lines": {"activity_5": 400.333333, "activity_10": 386.709091, "activity_20": 378.190476, "activity_30": 387.765591}, "trend_signal": 0, "fair_value": 631.262821, "relative_strength": -26.375298, "rate_of_change": -0.6169285190564519, "market_dynamics": 0.79198, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.0, "high": 412.0, "low": 387.0, "close": 399.0, "volume": 205000}, "trend_line": 401.633333, "activity_lines": {"activity_5": 399.933333, "activity_10": 391.727273, "activity_20": 379.728571, "activity_30": 387.524731}, "trend_signal": 0, "fair_value": 620.878205, "relative_strength": -25.197109, "rate_of_change": -0.2731335873805168, "market_dynamics": 0.641397, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.0, "high": 479.0, "low": 393.0, "close": 405.0, "volume": 914400}, "trend_line": 400.833333, "activity_lines": {"activity_5": 400.333333, "activity_10": 396.563636, "activity_20": 381.938095, "activity_30": 387.741935}, "trend_signal": 0, "fair_value": 611.596154, "relative_strength": -25.355059, "rate_of_change": -0.19918665465946558, "market_dynamics": 0.724088, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.0, "high": 442.0, "low": 404.0, "close": 432.0, "volume": 391200}, "trend_line": 400.433333, "activity_lines": {"activity_5": 410.933333, "activity_10": 404.745455, "activity_20": 386.904762, "activity_30": 389.752688}, "trend_signal": 0, "fair_value": 601.891026, "relative_strength": -19.632009, "rate_of_change": -0.09979209987508132, "market_dynamics": 0.755414, "expectation": {"probability": 37.898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 423.0, "high": 424.0, "low": 406.0, "close": 408.0, "volume": 287200}, "trend_line": 399.166667, "activity_lines": {"activity_5": 411.266667, "activity_10": 407.036364, "activity_20": 389.442857, "activity_30": 390.24086}, "trend_signal": 0, "fair_value": 591.846154, "relative_strength": -21.840154, "rate_of_change": -0.3163238161294596, "market_dynamics": 0.749161, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.0, "high": 444.0, "low": 408.0, "close": 433.0, "volume": 211300}, "trend_line": 398.266667, "activity_lines": {"activity_5": 420.133333, "activity_10": 412.581818, "activity_20": 394.304762, "activity_30": 392.423656}, "trend_signal": 0, "fair_value": 581.878205, "relative_strength": -21.092942, "rate_of_change": -0.22546972841297744, "market_dynamics": 0.819224, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.0, "high": 469.0, "low": 421.0, "close": 460.0, "volume": 246300}, "trend_line": 397.633333, "activity_lines": {"activity_5": 435.0, "activity_10": 422.072727, "activity_20": 401.609524, "activity_30": 396.406452}, "trend_signal": 0, "fair_value": 571.865385, "relative_strength": -14.831768, "rate_of_change": -0.1590225977912409, "market_dynamics": 0.825554, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.0, "high": 517.0, "low": 427.0, "close": 453.0, "volume": 2030300}, "trend_line": 398.066667, "activity_lines": {"activity_5": 443.466667, "activity_10": 428.854545, "activity_20": 407.914286, "activity_30": 399.978495}, "trend_signal": 1, "fair_value": 562.282051, "relative_strength": -12.954582, "rate_of_change": 0.10897828829657047, "market_dynamics": 0.984072, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 453.0, "high": 480.0, "low": 445.0, "close": 452.0, "volume": 598000}, "trend_line": 398.6, "activity_lines": {"activity_5": 448.4, "activity_10": 434.909091, "activity_20": 413.82381, "activity_30": 403.458065}, "trend_signal": 1, "fair_value": 555.096154, "relative_strength": -13.887284, "rate_of_change": 0.1339808238703964, "market_dynamics": 1.154623, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.0, "high": 463.0, "low": 369.0, "close": 379.0, "volume": 750500}, "trend_line": 397.333333, "activity_lines": {"activity_5": 427.666667, "activity_10": 426.709091, "activity_20": 412.438095, "activity_30": 402.193548}, "trend_signal": 1, "fair_value": 547.916667, "relative_strength": -22.192179, "rate_of_change": -0.3177789764174713, "market_dynamics": 0.933443, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.0, "high": 398.0, "low": 369.0, "close": 376.0, "volume": 386800}, "trend_line": 395.133333, "activity_lines": {"activity_5": 407.866667, "activity_10": 418.545455, "activity_20": 410.757143, "activity_30": 400.817204}, "trend_signal": 1, "fair_value": 541.5, "relative_strength": -23.778716, "rate_of_change": -0.5536912756322885, "market_dynamics": 0.572031, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.0, "high": 378.0, "low": 368.0, "close": 376.0, "volume": 197200}, "trend_line": 393.666667, "activity_lines": {"activity_5": 391.866667, "activity_10": 410.6, "activity_20": 408.895238, "activity_30": 399.582796}, "trend_signal": 0, "fair_value": 535.455128, "relative_strength": -23.505376, "rate_of_change": -0.37118255472513506, "market_dynamics": 0.024506, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.0, "high": 413.0, "low": 375.0, "close": 393.0, "volume": 389000}, "trend_line": 391.966667, "activity_lines": {"activity_5": 387.133333, "activity_10": 406.163636, "activity_20": 408.428571, "activity_30": 399.539785}, "trend_signal": 0, "fair_value": 530.628205, "relative_strength": -18.939321, "rate_of_change": -0.431837425544603, "market_dynamics": -0.400227, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.0, "high": 419.0, "low": 385.0, "close": 391.0, "volume": 452000}, "trend_line": 391.6, "activity_lines": {"activity_5": 385.733333, "activity_10": 401.581818, "activity_20": 407.419048, "activity_30": 399.477419}, "trend_signal": 0, "fair_value": 525.160256, "relative_strength": -19.492522, "rate_of_change": -0.09354545446588955, "market_dynamics": -0.489678, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.0, "high": 400.0, "low": 376.0, "close": 388.0, "volume": 202500}, "trend_line": 391.333333, "activity_lines": {"activity_5": 387.4, "activity_10": 397.2, "activity_20": 405.919048, "activity_30": 399.245161}, "trend_signal": 0, "fair_value": 520.384615, "relative_strength": -19.161174, "rate_of_change": -0.06809678243106251, "market_dynamics": -0.52832, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.0, "high": 394.0, "low": 364.0, "close": 379.0, "volume": 203000}, "trend_line": 390.433333, "activity_lines": {"activity_5": 385.466667, "activity_10": 391.545455, "activity_20": 403.319048, "activity_30": 398.449462}, "trend_signal": 0, "fair_value": 515.660256, "relative_strength": -19.863166, "rate_of_change": -0.22998296442076333, "market_dynamics": -0.519271, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.0, "high": 398.0, "low": 378.0, "close": 392.0, "volume": 117800}, "trend_line": 390.5, "activity_lines": {"activity_5": 387.666667, "activity_10": 389.236364, "activity_20": 401.961905, "activity_30": 398.550538}, "trend_signal": 0, "fair_value": 510.525641, "relative_strength": -16.763123, "rate_of_change": 0.017075130211793514, "market_dynamics": -0.565542, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.0, "high": 417.0, "low": 380.0, "close": 384.0, "volume": 250100}, "trend_line": 390.3, "activity_lines": {"activity_5": 386.133333, "activity_10": 386.709091, "activity_20": 399.790476, "activity_30": 398.131183}, "trend_signal": 0, "fair_value": 505.025641, "relative_strength": -17.910893, "rate_of_change": -0.05121638924455535, "market_dynamics": -0.619329, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 388.0, "high": 393.0, "low": 373.0, "close": 379.0, "volume": 284600}, "trend_line": 390.266667, "activity_lines": {"activity_5": 383.533333, "activity_10": 384.527273, "activity_20": 397.328571, "activity_30": 397.402151}, "trend_signal": 0, "fair_value": 499.724359, "relative_strength": -17.56251, "rate_of_change": -0.008540353574180724, "market_dynamics": -0.633815, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.0, "high": 384.0, "low": 377.0, "close": 382.0, "volume": 107900}, "trend_line": 390.433333, "activity_lines": {"activity_5": 382.733333, "activity_10": 384.218182, "activity_20": 395.242857, "activity_30": 396.868817}, "trend_signal": 0, "fair_value": 494.75, "relative_strength": -17.668533, "rate_of_change": 0.0427056712993684, "market_dynamics": -0.656002, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.0, "high": 385.0, "low": 373.0, "close": 383.0, "volume": 154100}, "trend_line": 391.933333, "activity_lines": {"activity_5": 382.666667, "activity_10": 384.036364, "activity_20": 393.390476, "activity_30": 396.389247}, "trend_signal": 0, "fair_value": 490.237179, "relative_strength": -18.836725, "rate_of_change": 0.38418850882283656, "market_dynamics": -0.719504, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.0, "high": 396.0, "low": 377.0, "close": 394.0, "volume": 172500}, "trend_line": 394.1, "activity_lines": {"activity_5": 386.0, "activity_10": 385.727273, "activity_20": 392.609524, "activity_30": 396.522581}, "trend_signal": 0, "fair_value": 485.878205, "relative_strength": -16.302211, "rate_of_change": 0.5528151901282706, "market_dynamics": -0.723513, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.0, "high": 416.0, "low": 395.0, "close": 395.0, "volume": 237400}, "trend_line": 396.633333, "activity_lines": {"activity_5": 389.533333, "activity_10": 387.272727, "activity_20": 391.947619, "activity_30": 396.580645}, "trend_signal": 0, "fair_value": 482.00641, "relative_strength": -13.075306, "rate_of_change": 0.6428147678254176, "market_dynamics": -0.672889, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 393.0, "high": 393.0, "low": 369.0, "close": 376.0, "volume": 207700}, "trend_line": 397.566667, "activity_lines": {"activity_5": 386.0, "activity_10": 385.327273, "activity_20": 389.52381, "activity_30": 395.249462}, "trend_signal": 0, "fair_value": 478.564103, "relative_strength": -11.511547, "rate_of_change": 0.23531406020280252, "market_dynamics": -0.496413, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.0, "high": 386.0, "low": 331.0, "close": 335.0, "volume": 445000}, "trend_line": 397.5, "activity_lines": {"activity_5": 369.0, "activity_10": 376.2, "activity_20": 383.461905, "activity_30": 391.212903}, "trend_signal": 0, "fair_value": 474.826923, "relative_strength": -16.734146, "rate_of_change": -0.016768759942340783, "market_dynamics": -0.537834, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.0, "high": 370.0, "low": 290.0, "close": 343.0, "volume": 517300}, "trend_line": 396.266667, "activity_lines": {"activity_5": 357.8, "activity_10": 369.490909, "activity_20": 378.509524, "activity_30": 387.696774}, "trend_signal": 0, "fair_value": 471.378205, "relative_strength": -12.006298, "rate_of_change": -0.3102724528301927, "market_dynamics": -0.588832, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.0, "high": 366.0, "low": 342.0, "close": 362.0, "volume": 89600}, "trend_line": 395.633333, "activity_lines": {"activity_5": 355.6, "activity_10": 366.890909, "activity_20": 375.795238, "activity_30": 385.486022}, "trend_signal": 0, "fair_value": 468.102564, "relative_strength": -13.848292, "rate_of_change": -0.15982520174980822, "market_dynamics": -0.743688, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.0, "high": 373.0, "low": 356.0, "close": 361.0, "volume": 120200}, "trend_line": 393.566667, "activity_lines": {"activity_5": 355.2, "activity_10": 364.654545, "activity_20": 373.452381, "activity_30": 383.251613}, "trend_signal": 0, "fair_value": 464.487179, "relative_strength": -13.992176, "rate_of_change": -0.5223690290019112, "market_dynamics": -0.950362, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.0, "high": 406.0, "low": 361.0, "close": 396.0, "volume": 248300}, "trend_line": 393.5, "activity_lines": {"activity_5": 368.733333, "activity_10": 369.2, "activity_20": 374.880952, "activity_30": 383.408602}, "trend_signal": 0, "fair_value": 461.025641, "relative_strength": -5.615996, "rate_of_change": -0.016939188602574255, "market_dynamics": -0.589076, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.0, "high": 399.0, "low": 376.0, "close": 387.0, "volume": 169600}, "trend_line": 392.7, "activity_lines": {"activity_5": 377.933333, "activity_10": 371.8, "activity_20": 375.719048, "activity_30": 382.989247}, "trend_signal": 0, "fair_value": 457.596154, "relative_strength": -1.543484, "rate_of_change": -0.20330368487929135, "market_dynamics": -0.265703, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.0, "high": 409.0, "low": 359.0, "close": 409.0, "volume": 202400}, "trend_line": 393.4, "activity_lines": {"activity_5": 391.0, "activity_10": 378.309091, "activity_20": 378.614286, "activity_30": 384.04086}, "trend_signal": 0, "fair_value": 454.602564, "relative_strength": 3.849075, "rate_of_change": 0.17825311942958713, "market_dynamics": 0.220191, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.0, "high": 425.0, "low": 388.0, "close": 397.0, "volume": 160100}, "trend_line": 393.333333, "activity_lines": {"activity_5": 395.666667, "activity_10": 382.163636, "activity_20": 380.209524, "activity_30": 384.273118}, "trend_signal": 0, "fair_value": 451.576923, "relative_strength": -1.838504, "rate_of_change": -0.016946365022876303, "market_dynamics": 0.620778, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.0, "high": 408.0, "low": 398.0, "close": 402.0, "volume": 58600}, "trend_line": 393.233333, "activity_lines": {"activity_5": 399.666667, "activity_10": 386.872727, "activity_20": 382.180952, "activity_30": 384.832258}, "trend_signal": 0, "fair_value": 448.615385, "relative_strength": -5.214129, "rate_of_change": -0.025423728835096186, "market_dynamics": 0.672542, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.0, "high": 407.0, "low": 389.0, "close": 394.0, "volume": 103300}, "trend_line": 391.966667, "activity_lines": {"activity_5": 398.266667, "activity_10": 390.0, "activity_20": 383.347619, "activity_30": 384.88172}, "trend_signal": 0, "fair_value": 445.987179, "relative_strength": -3.646132, "rate_of_change": -0.32211562288897905, "market_dynamics": 0.70036, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.0, "high": 410.0, "low": 385.0, "close": 402.0, "volume": 261600}, "trend_line": 391.766667, "activity_lines": {"activity_5": 399.666667, "activity_10": 394.254545, "activity_20": 385.261905, "activity_30": 385.529032}, "trend_signal": 0, "fair_value": 442.737179, "relative_strength": -3.468347, "rate_of_change": -0.051024746958901135, "market_dynamics": 0.699343, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.0, "high": 387.0, "low": 330.0, "close": 336.0, "volume": 762700}, "trend_line": 388.533333, "activity_lines": {"activity_5": 378.066667, "activity_10": 385.290909, "activity_20": 380.82381, "activity_30": 381.931183}, "trend_signal": 0, "fair_value": 438.416667, "relative_strength": -17.384418, "rate_of_change": -0.8253213640557012, "market_dynamics": 0.48561, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.0, "high": 350.0, "low": 325.0, "close": 329.0, "volume": 224800}, "trend_line": 384.166667, "activity_lines": {"activity_5": 359.0, "activity_10": 375.181818, "activity_20": 375.92381, "activity_30": 378.090323}, "trend_signal": 0, "fair_value": 434.455128, "relative_strength": -16.193866, "rate_of_change": -1.1238845239566637, "market_dynamics": 0.126906, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.0, "high": 347.0, "low": 329.0, "close": 343.0, "volume": 166800}, "trend_line": 380.5, "activity_lines": {"activity_5": 349.133333, "activity_10": 368.218182, "activity_20": 372.657143, "activity_30": 375.434409}, "trend_signal": 0, "fair_value": 430.75641, "relative_strength": -12.347183, "rate_of_change": -0.9544469406035214, "market_dynamics": -0.151403, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.0, "high": 348.0, "low": 337.0, "close": 348.0, "volume": 74400}, "trend_line": 377.033333, "activity_lines": {"activity_5": 344.866667, "activity_10": 362.490909, "activity_20": 370.061905, "activity_30": 373.337634}, "trend_signal": 0, "fair_value": 427.384615, "relative_strength": -13.816436, "rate_of_change": -0.9110819973718719, "market_dynamics": -0.501611, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.0, "high": 359.0, "low": 341.0, "close": 349.0, "volume": 193000}, "trend_line": 376.033333, "activity_lines": {"activity_5": 344.0, "activity_10": 357.818182, "activity_20": 367.709524, "activity_30": 371.529032}, "trend_signal": 0, "fair_value": 424.096154, "relative_strength": -11.219886, "rate_of_change": -0.2652285388252396, "market_dynamics": -0.563676, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.0, "high": 381.0, "low": 336.0, "close": 375.0, "volume": 233700}, "trend_line": 376.0, "activity_lines": {"activity_5": 355.333333, "activity_10": 358.563636, "activity_20": 367.990476, "activity_30": 371.462366}, "trend_signal": 0, "fair_value": 421.49359, "relative_strength": -3.436353, "rate_of_change": -0.008864373733598602, "market_dynamics": -0.373081, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.0, "high": 378.0, "low": 348.0, "close": 367.0, "volume": 111600}, "trend_line": 375.7, "activity_lines": {"activity_5": 361.4, "activity_10": 358.472727, "activity_20": 367.547619, "activity_30": 370.88172}, "trend_signal": 0, "fair_value": 419.25, "relative_strength": -5.007832, "rate_of_change": -0.07978723404255621, "market_dynamics": -0.307909, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 365.0, "high": 365.0, "low": 338.0, "close": 345.0, "volume": 168400}, "trend_line": 374.1, "activity_lines": {"activity_5": 357.6, "activity_10": 354.927273, "activity_20": 365.138095, "activity_30": 368.901075}, "trend_signal": 0, "fair_value": 417.115385, "relative_strength": -12.447119, "rate_of_change": -0.42587170614851366, "market_dynamics": -0.393194, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.0, "high": 349.0, "low": 322.0, "close": 339.0, "volume": 206900}, "trend_line": 372.366667, "activity_lines": {"activity_5": 351.666667, "activity_10": 351.327273, "activity_20": 362.395238, "activity_30": 366.636559}, "trend_signal": 0, "fair_value": 415.25, "relative_strength": -14.569911, "rate_of_change": -0.46333413525795664, "market_dynamics": -0.487971, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.0, "high": 347.0, "low": 330.0, "close": 335.0, "volume": 239000}, "trend_line": 370.6, "activity_lines": {"activity_5": 345.0, "activity_10": 348.0, "activity_20": 359.447619, "activity_30": 364.225806}, "trend_signal": 0, "fair_value": 413.403846, "relative_strength": -13.742837, "rate_of_change": -0.47444284265110764, "market_dynamics": -0.710515, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.0, "high": 334.0, "low": 325.0, "close": 331.0, "volume": 408200}, "trend_line": 369.0, "activity_lines": {"activity_5": 337.933333, "activity_10": 345.163636, "activity_20": 356.119048, "activity_30": 361.670968}, "trend_signal": 0, "fair_value": 411.602564, "relative_strength": -17.770354, "rate_of_change": -0.43173232595791217, "market_dynamics": -0.79663, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.0, "high": 342.0, "low": 330.0, "close": 342.0, "volume": 31800}, "trend_line": 367.333333, "activity_lines": {"activity_5": 337.466667, "activity_10": 344.418182, "activity_20": 353.895238, "activity_30": 359.929032}, "trend_signal": 0, "fair_value": 410.217949, "relative_strength": -13.961929, "rate_of_change": -0.45167127371274207, "market_dynamics": -0.82196, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 342.0, "high": 357.0, "low": 339.0, "close": 356.0, "volume": 274000}, "trend_line": 366.4, "activity_lines": {"activity_5": 343.333333, "activity_10": 345.981818, "activity_20": 353.1, "activity_30": 359.197849}, "trend_signal": 0, "fair_value": 409.160256, "relative_strength": -8.548849, "rate_of_change": -0.25408339405996805, "market_dynamics": -0.649599, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.0, "high": 410.0, "low": 367.0, "close": 374.0, "volume": 949700}, "trend_line": 366.233333, "activity_lines": {"activity_5": 354.466667, "activity_10": 350.581818, "activity_20": 354.042857, "activity_30": 359.688172}, "trend_signal": 0, "fair_value": 408.480769, "relative_strength": -1.913844, "rate_of_change": -0.04548771834060079, "market_dynamics": -0.205399, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.0, "high": 419.0, "low": 375.0, "close": 415.0, "volume": 451800}, "trend_line": 367.333333, "activity_lines": {"activity_5": 376.933333, "activity_10": 362.163636, "activity_20": 358.995238, "activity_30": 362.834409}, "trend_signal": 0, "fair_value": 408.435897, "relative_strength": 5.096919, "rate_of_change": 0.3003549652319511, "market_dynamics": 0.338843, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.0, "high": 423.0, "low": 402.0, "close": 406.0, "volume": 155200}, "trend_line": 368.1, "activity_lines": {"activity_5": 391.066667, "activity_10": 370.909091, "activity_20": 362.957143, "activity_30": 365.329032}, "trend_signal": 0, "fair_value": 408.012821, "relative_strength": 3.902805, "rate_of_change": 0.20871152469031196, "market_dynamics": 0.868301, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.0, "high": 457.0, "low": 401.0, "close": 444.0, "volume": 350400}, "trend_line": 369.766667, "activity_lines": {"activity_5": 412.866667, "activity_10": 386.0, "activity_20": 370.552381, "activity_30": 370.225806}, "trend_signal": 1, "fair_value": 407.75641, "relative_strength": 15.859222, "rate_of_change": 0.4527756044553005, "market_dynamics": 1.248232, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.0, "high": 437.0, "low": 415.0, "close": 428.0, "volume": 189600}, "trend_line": 370.866667, "activity_lines": {"activity_5": 422.533333, "activity_10": 396.781818, "activity_20": 376.4, "activity_30": 373.982796}, "trend_signal": 1, "fair_value": 407.75641, "relative_strength": 10.467224, "rate_of_change": 0.29748490011946443, "market_dynamics": 1.306937, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.0, "high": 442.0, "low": 414.0, "close": 417.0, "volume": 259100}, "trend_line": 372.233333, "activity_lines": {"activity_5": 423.733333, "activity_10": 404.054545, "activity_20": 381.07619, "activity_30": 376.95914}, "trend_signal": 1, "fair_value": 407.74359, "relative_strength": 8.546211, "rate_of_change": 0.3685060215994039, "market_dynamics": 1.170199, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.0, "high": 428.0, "low": 405.0, "close": 417.0, "volume": 230500}, "trend_line": 374.966667, "activity_lines": {"activity_5": 422.066667, "activity_10": 409.909091, "activity_20": 385.642857, "activity_30": 379.847312}, "trend_signal": 1, "fair_value": 407.666667, "relative_strength": 13.047097, "rate_of_change": 0.7343066183704607, "market_dynamics": 1.063931, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.0, "high": 427.0, "low": 408.0, "close": 412.0, "volume": 92900}, "trend_line": 377.266667, "activity_lines": {"activity_5": 418.6, "activity_10": 413.363636, "activity_20": 389.661905, "activity_30": 382.236559}, "trend_signal": 1, "fair_value": 407.948718, "relative_strength": 12.442117, "rate_of_change": 0.6133878561530941, "market_dynamics": 0.836752, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.0, "high": 443.0, "low": 410.0, "close": 440.0, "volume": 174100}, "trend_line": 379.866667, "activity_lines": {"activity_5": 424.066667, "activity_10": 420.436364, "activity_20": 395.985714, "activity_30": 386.283871}, "trend_signal": 1, "fair_value": 407.717949, "relative_strength": 19.238046, "rate_of_change": 0.6891676968641448, "market_dynamics": 0.79676, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.0, "high": 455.0, "low": 437.0, "close": 439.0, "volume": 110600}, "trend_line": 382.466667, "activity_lines": {"activity_5": 429.466667, "activity_10": 425.545455, "activity_20": 401.685714, "activity_30": 390.098925}, "trend_signal": 1, "fair_value": 407.044872, "relative_strength": 16.757471, "rate_of_change": 0.6844506838500694, "market_dynamics": 0.774088, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.0, "high": 445.0, "low": 433.0, "close": 439.0, "volume": 80600}, "trend_line": 383.9, "activity_lines": {"activity_5": 434.133333, "activity_10": 429.145455, "activity_20": 406.928571, "activity_30": 393.746237}, "trend_signal": 1, "fair_value": 406.192308, "relative_strength": 18.410104, "rate_of_change": 0.3747602402172226, "market_dynamics": 0.791599, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.0, "high": 450.0, "low": 381.0, "close": 405.0, "volume": 363300}, "trend_line": 384.5, "activity_lines": {"activity_5": 426.0, "activity_10": 425.381818, "activity_20": 408.5, "activity_30": 395.107527}, "trend_signal": 1, "fair_value": 405.403846, "relative_strength": 19.953671, "rate_of_change": 0.15629070070331408, "market_dynamics": 0.782038, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 435.0, "low": 342.0, "close": 430.0, "volume": 336900}, "trend_line": 385.2, "activity_lines": {"activity_5": 427.0, "activity_10": 426.345455, "activity_20": 412.185714, "activity_30": 398.043011}, "trend_signal": 1, "fair_value": 404.769231, "relative_strength": 27.761654, "rate_of_change": 0.18205461638491252, "market_dynamics": 0.702966, "expectation": {"probability": 30.9195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.0, "high": 468.0, "low": 436.0, "close": 440.0, "volume": 702000}, "trend_line": 386.633333, "activity_lines": {"activity_5": 430.133333, "activity_10": 428.690909, "activity_20": 416.561905, "activity_30": 401.578495}, "trend_signal": 1, "fair_value": 404.685897, "relative_strength": 25.833583, "rate_of_change": 0.3721009865005204, "market_dynamics": 0.70238, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.0, "high": 454.0, "low": 415.0, "close": 418.0, "volume": 304800}, "trend_line": 387.166667, "activity_lines": {"activity_5": 425.933333, "activity_10": 427.109091, "activity_20": 418.495238, "activity_30": 403.602151}, "trend_signal": 1, "fair_value": 404.50641, "relative_strength": 15.878789, "rate_of_change": 0.13794309866191098, "market_dynamics": 0.483643, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.0, "high": 424.0, "low": 409.0, "close": 409.0, "volume": 152800}, "trend_line": 387.666667, "activity_lines": {"activity_5": 420.133333, "activity_10": 424.072727, "activity_20": 419.22381, "activity_30": 405.010753}, "trend_signal": 1, "fair_value": 404.391026, "relative_strength": 9.655261, "rate_of_change": 0.12914334900633373, "market_dynamics": 0.201056, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.0, "high": 427.0, "low": 408.0, "close": 419.0, "volume": 173400}, "trend_line": 388.233333, "activity_lines": {"activity_5": 419.666667, "activity_10": 423.0, "activity_20": 420.571429, "activity_30": 407.032258}, "trend_signal": 1, "fair_value": 404.461538, "relative_strength": 10.134925, "rate_of_change": 0.1461735166412948, "market_dynamics": -0.075921, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 421.0, "high": 437.0, "low": 413.0, "close": 432.0, "volume": 501900}, "trend_line": 391.433333, "activity_lines": {"activity_5": 422.6, "activity_10": 424.254545, "activity_20": 422.757143, "activity_30": 409.855914}, "trend_signal": 1, "fair_value": 404.570513, "relative_strength": 12.508406, "rate_of_change": 0.8242465878116624, "market_dynamics": -0.296479, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 427.0, "high": 439.0, "low": 414.0, "close": 422.0, "volume": 148400}, "trend_line": 394.533333, "activity_lines": {"activity_5": 422.066667, "activity_10": 423.327273, "activity_20": 423.509524, "activity_30": 411.827957}, "trend_signal": 1, "fair_value": 404.647436, "relative_strength": 11.381386, "rate_of_change": 0.7919611690300332, "market_dynamics": -0.421544, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.0, "high": 465.0, "low": 426.0, "close": 455.0, "volume": 323200}, "trend_line": 398.266667, "activity_lines": {"activity_5": 433.733333, "activity_10": 428.727273, "activity_20": 427.02381, "activity_30": 415.729032}, "trend_signal": 1, "fair_value": 404.801282, "relative_strength": 17.074098, "rate_of_change": 0.9462658000559756, "market_dynamics": -0.171446, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 448.0, "high": 455.0, "low": 437.0, "close": 440.0, "volume": 114300}, "trend_line": 401.333333, "activity_lines": {"activity_5": 437.933333, "activity_10": 431.109091, "activity_20": 428.638095, "activity_30": 418.421505}, "trend_signal": 1, "fair_value": 404.929487, "relative_strength": 13.559638, "rate_of_change": 0.7700031798041481, "market_dynamics": -0.104102, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443.0, "high": 459.0, "low": 436.0, "close": 437.0, "volume": 163800}, "trend_line": 404.266667, "activity_lines": {"activity_5": 439.066667, "activity_10": 432.927273, "activity_20": 429.652381, "activity_30": 420.722581}, "trend_signal": 1, "fair_value": 405.416667, "relative_strength": 12.161024, "rate_of_change": 0.7308971766867922, "market_dynamics": -0.149236, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.0, "high": 460.0, "low": 441.0, "close": 452.0, "volume": 169900}, "trend_line": 406.833333, "activity_lines": {"activity_5": 444.0, "activity_10": 436.890909, "activity_20": 431.990476, "activity_30": 423.802151}, "trend_signal": 1, "fair_value": 405.698718, "relative_strength": 13.877388, "rate_of_change": 0.6348942936717555, "market_dynamics": -0.012279, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.0, "high": 489.0, "low": 442.0, "close": 489.0, "volume": 237000}, "trend_line": 410.9, "activity_lines": {"activity_5": 459.933333, "activity_10": 447.181818, "activity_20": 437.633333, "activity_30": 429.103226}, "trend_signal": 1, "fair_value": 406.269231, "relative_strength": 17.285194, "rate_of_change": 0.9995904145838501, "market_dynamics": 0.062859, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.0, "high": 514.0, "low": 460.0, "close": 479.0, "volume": 542200}, "trend_line": 415.366667, "activity_lines": {"activity_5": 468.066667, "activity_10": 454.763636, "activity_20": 442.109524, "activity_30": 433.496774}, "trend_signal": 1, "fair_value": 406.596154, "relative_strength": 15.297445, "rate_of_change": 1.0870447797517717, "market_dynamics": 0.379673, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.0, "high": 558.0, "low": 478.0, "close": 535.0, "volume": 2510800}, "trend_line": 421.9, "activity_lines": {"activity_5": 493.266667, "activity_10": 471.418182, "activity_20": 451.67619, "activity_30": 441.215054}, "trend_signal": 1, "fair_value": 407.455128, "relative_strength": 28.62436, "rate_of_change": 1.572907389797836, "market_dynamics": 0.826765, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.0, "high": 567.0, "low": 515.0, "close": 523.0, "volume": 1153600}, "trend_line": 428.166667, "activity_lines": {"activity_5": 508.133333, "activity_10": 483.6, "activity_20": 459.538095, "activity_30": 447.737634}, "trend_signal": 1, "fair_value": 407.987179, "relative_strength": 24.207464, "rate_of_change": 1.485344157383276, "market_dynamics": 1.200314, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 527.0, "high": 531.0, "low": 491.0, "close": 506.0, "volume": 502500}, "trend_line": 434.0, "activity_lines": {"activity_5": 511.6, "activity_10": 490.8, "activity_20": 465.27619, "activity_30": 452.75914}, "trend_signal": 1, "fair_value": 408.487179, "relative_strength": 14.959704, "rate_of_change": 1.3623977412515351, "market_dynamics": 1.310478, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.0, "high": 522.0, "low": 497.0, "close": 510.0, "volume": 489700}, "trend_line": 439.6, "activity_lines": {"activity_5": 512.8, "activity_10": 497.381818, "activity_20": 470.947619, "activity_30": 457.662366}, "trend_signal": 1, "fair_value": 408.955128, "relative_strength": 17.060888, "rate_of_change": 1.2903225806451666, "market_dynamics": 1.326113, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 534.0, "low": 499.0, "close": 520.0, "volume": 334400}, "trend_line": 445.066667, "activity_lines": {"activity_5": 515.933333, "activity_10": 504.181818, "activity_20": 477.238095, "activity_30": 462.849462}, "trend_signal": 1, "fair_value": 409.641026, "relative_strength": 15.891373, "rate_of_change": 1.2435548225659627, "market_dynamics": 1.209363, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 521.0, "high": 580.0, "low": 512.0, "close": 561.0, "volume": 586600}, "trend_line": 451.3, "activity_lines": {"activity_5": 530.0, "activity_10": 517.254545, "activity_20": 487.047619, "activity_30": 470.329032}, "trend_signal": 1, "fair_value": 410.602564, "relative_strength": 19.803998, "rate_of_change": 1.4005391691128413, "market_dynamics": 1.160972, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 567.0, "high": 593.0, "low": 552.0, "close": 557.0, "volume": 492400}, "trend_line": 456.033333, "activity_lines": {"activity_5": 541.0, "activity_10": 527.4, "activity_20": 495.895238, "activity_30": 477.148387}, "trend_signal": 1, "fair_value": 411.512821, "relative_strength": 20.245462, "rate_of_change": 1.0488218479946856, "market_dynamics": 1.196676, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.0, "high": 610.0, "low": 540.0, "close": 578.0, "volume": 563100}, "trend_line": 461.766667, "activity_lines": {"activity_5": 556.733333, "activity_10": 539.181818, "activity_20": 506.019048, "activity_30": 485.017204}, "trend_signal": 1, "fair_value": 412.628205, "relative_strength": 23.810488, "rate_of_change": 1.2572181867240735, "market_dynamics": 1.257256, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 574.0, "high": 578.0, "low": 532.0, "close": 550.0, "volume": 310300}, "trend_line": 465.3, "activity_lines": {"activity_5": 558.333333, "activity_10": 543.581818, "activity_20": 512.771429, "activity_30": 490.709677}, "trend_signal": 1, "fair_value": 413.230769, "relative_strength": 16.549279, "rate_of_change": 0.7651771451922551, "market_dynamics": 1.197504, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 553.0, "high": 587.0, "low": 546.0, "close": 582.0, "volume": 369100}, "trend_line": 470.433333, "activity_lines": {"activity_5": 567.933333, "activity_10": 552.690909, "activity_20": 522.047619, "activity_30": 498.23871}, "trend_signal": 1, "fair_value": 414.134615, "relative_strength": 18.134144, "rate_of_change": 1.103230818826562, "market_dynamics": 1.167851, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 592.0, "high": 634.0, "low": 565.0, "close": 633.0, "volume": 540300}, "trend_line": 477.633333, "activity_lines": {"activity_5": 590.4, "activity_10": 569.2, "activity_20": 535.4, "activity_30": 508.726882}, "trend_signal": 1, "fair_value": 415.5, "relative_strength": 26.911493, "rate_of_change": 1.53050379191561, "market_dynamics": 1.198529, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.0, "high": 665.0, "low": 621.0, "close": 637.0, "volume": 559800}, "trend_line": 484.966667, "activity_lines": {"activity_5": 609.4, "activity_10": 584.654545, "activity_20": 548.066667, "activity_30": 519.008602}, "trend_signal": 1, "fair_value": 417.012821, "relative_strength": 25.978217, "rate_of_change": 1.5353480365240713, "market_dynamics": 1.196477, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.0, "high": 645.0, "low": 576.0, "close": 594.0, "volume": 459900}, "trend_line": 491.033333, "activity_lines": {"activity_5": 608.733333, "activity_10": 590.218182, "activity_20": 555.6, "activity_30": 526.043011}, "trend_signal": 1, "fair_value": 418.185897, "relative_strength": 15.854674, "rate_of_change": 1.250944943809933, "market_dynamics": 1.188654, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 616.0, "high": 630.0, "low": 572.0, "close": 580.0, "volume": 887800}, "trend_line": 495.7, "activity_lines": {"activity_5": 602.333333, "activity_10": 591.636364, "activity_20": 561.028571, "activity_30": 531.782796}, "trend_signal": 1, "fair_value": 419.467949, "relative_strength": 7.316104, "rate_of_change": 0.9503768250290985, "market_dynamics": 1.075975, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 598.0, "low": 531.0, "close": 535.0, "volume": 1109300}, "trend_line": 498.9, "activity_lines": {"activity_5": 578.933333, "activity_10": 583.6, "activity_20": 561.419048, "activity_30": 534.31828}, "trend_signal": 1, "fair_value": 420.589744, "relative_strength": -0.403341, "rate_of_change": 0.6455517450070584, "market_dynamics": 0.68069, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.0, "high": 560.0, "low": 523.0, "close": 526.0, "volume": 380300}, "trend_line": 501.8, "activity_lines": {"activity_5": 555.666667, "activity_10": 573.654545, "activity_20": 560.571429, "activity_30": 536.066667}, "trend_signal": 1, "fair_value": 421.480769, "relative_strength": -5.809773, "rate_of_change": 0.5812788133894636, "market_dynamics": 0.083895, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 534.0, "high": 547.0, "low": 494.0, "close": 504.0, "volume": 543800}, "trend_line": 505.1, "activity_lines": {"activity_5": 532.2, "activity_10": 560.345455, "activity_20": 557.219048, "activity_30": 536.208602}, "trend_signal": 1, "fair_value": 422.333333, "relative_strength": -15.194292, "rate_of_change": 0.6576325229174993, "market_dynamics": -0.37991, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.0, "high": 510.0, "low": 478.0, "close": 487.0, "volume": 320900}, "trend_line": 507.0, "activity_lines": {"activity_5": 511.933333, "activity_10": 544.909091, "activity_20": 551.928571, "activity_30": 535.04086}, "trend_signal": 1, "fair_value": 422.929487, "relative_strength": -14.701812, "rate_of_change": 0.37616313601266627, "market_dynamics": -0.896116, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 495.0, "high": 534.0, "low": 494.0, "close": 525.0, "volume": 194800}, "trend_line": 509.833333, "activity_lines": {"activity_5": 511.466667, "activity_10": 538.036364, "activity_20": 550.090476, "activity_30": 536.202151}, "trend_signal": 1, "fair_value": 423.903846, "relative_strength": -8.444455, "rate_of_change": 0.5588428007889511, "market_dynamics": -1.10655, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.0, "high": 528.0, "low": 496.0, "close": 515.0, "volume": 314400}, "trend_line": 513.066667, "activity_lines": {"activity_5": 511.333333, "activity_10": 529.8, "activity_20": 547.128571, "activity_30": 536.535484}, "trend_signal": 0, "fair_value": 424.865385, "relative_strength": -7.07986, "rate_of_change": 0.6341943122812785, "market_dynamics": -1.132486, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.0, "high": 544.0, "low": 505.0, "close": 527.0, "volume": 354100}, "trend_line": 517.0, "activity_lines": {"activity_5": 516.533333, "activity_10": 524.963636, "activity_20": 545.138095, "activity_30": 537.434409}, "trend_signal": 0, "fair_value": 426.019231, "relative_strength": -8.131746, "rate_of_change": 0.7666319511651197, "market_dynamics": -1.111374, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 527.0, "high": 527.0, "low": 498.0, "close": 507.0, "volume": 238400}, "trend_line": 519.933333, "activity_lines": {"activity_5": 515.0, "activity_10": 518.418182, "activity_20": 541.280952, "activity_30": 536.789247}, "trend_signal": 0, "fair_value": 427.089744, "relative_strength": -12.21453, "rate_of_change": 0.56737582205028, "market_dynamics": -1.077047, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 516.0, "low": 494.0, "close": 500.0, "volume": 301300}, "trend_line": 522.2, "activity_lines": {"activity_5": 510.933333, "activity_10": 512.963636, "activity_20": 536.833333, "activity_30": 535.503226}, "trend_signal": 0, "fair_value": 428.185897, "relative_strength": -14.193397, "rate_of_change": 0.4359533917399556, "market_dynamics": -1.078299, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.0, "high": 520.0, "low": 496.0, "close": 514.0, "volume": 270100}, "trend_line": 525.266667, "activity_lines": {"activity_5": 510.666667, "activity_10": 511.763636, "activity_20": 533.747619, "activity_30": 534.974194}, "trend_signal": 0, "fair_value": 429.442308, "relative_strength": -9.683867, "rate_of_change": 0.5872590961317384, "market_dynamics": -1.062187, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.0, "high": 526.0, "low": 502.0, "close": 516.0, "volume": 235500}, "trend_line": 527.3, "activity_lines": {"activity_5": 511.8, "activity_10": 512.127273, "activity_20": 530.833333, "activity_30": 534.376344}, "trend_signal": 0, "fair_value": 430.653846, "relative_strength": -11.841043, "rate_of_change": 0.3871048988532087, "market_dynamics": -1.107469, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 519.0, "high": 519.0, "low": 505.0, "close": 505.0, "volume": 49400}, "trend_line": 529.466667, "activity_lines": {"activity_5": 509.2, "activity_10": 510.836364, "activity_20": 526.890476, "activity_30": 532.937634}, "trend_signal": 0, "fair_value": 431.782051, "relative_strength": -13.227262, "rate_of_change": 0.41089835008535464, "market_dynamics": -1.106729, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.0, "high": 529.0, "low": 496.0, "close": 521.0, "volume": 183400}, "trend_line": 532.266667, "activity_lines": {"activity_5": 513.4, "activity_10": 512.836364, "activity_20": 524.738095, "activity_30": 532.391398}, "trend_signal": 0, "fair_value": 433.108974, "relative_strength": -13.372898, "rate_of_change": 0.5288340465066433, "market_dynamics": -1.086066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 522.0, "high": 522.0, "low": 496.0, "close": 510.0, "volume": 401000}, "trend_line": 534.2, "activity_lines": {"activity_5": 513.0, "activity_10": 512.527273, "activity_20": 521.709524, "activity_30": 530.954839}, "trend_signal": 0, "fair_value": 433.852564, "relative_strength": -18.303659, "rate_of_change": 0.36322639005310126, "market_dynamics": -1.010097, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.0, "high": 505.0, "low": 475.0, "close": 488.0, "volume": 467500}, "trend_line": 534.166667, "activity_lines": {"activity_5": 504.6, "activity_10": 507.8, "activity_20": 516.909524, "activity_30": 527.974194}, "trend_signal": 0, "fair_value": 434.737179, "relative_strength": -21.524763, "rate_of_change": -0.006239797828544405, "market_dynamics": -0.884323, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.0, "high": 494.0, "low": 468.0, "close": 473.0, "volume": 254400}, "trend_line": 533.966667, "activity_lines": {"activity_5": 492.933333, "activity_10": 501.018182, "activity_20": 510.97619, "activity_30": 524.027957}, "trend_signal": 0, "fair_value": 435.525641, "relative_strength": -23.011323, "rate_of_change": -0.0374414976365292, "market_dynamics": -0.860674, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 473.0, "high": 483.0, "low": 444.0, "close": 469.0, "volume": 476300}, "trend_line": 531.766667, "activity_lines": {"activity_5": 482.8, "activity_10": 494.272727, "activity_20": 505.180952, "activity_30": 519.836559}, "trend_signal": 0, "fair_value": 436.262821, "relative_strength": -24.619506, "rate_of_change": -0.4120107369923234, "market_dynamics": -0.788475, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 472.0, "high": 476.0, "low": 426.0, "close": 430.0, "volume": 462200}, "trend_line": 528.666667, "activity_lines": {"activity_5": 462.066667, "activity_10": 481.490909, "activity_20": 496.452381, "activity_30": 513.270968}, "trend_signal": 0, "fair_value": 436.807692, "relative_strength": -33.775214, "rate_of_change": -0.5829624518379267, "market_dynamics": -0.825609, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.0, "high": 450.0, "low": 429.0, "close": 450.0, "volume": 241700}, "trend_line": 526.8, "activity_lines": {"activity_5": 454.066667, "activity_10": 473.745455, "activity_20": 490.614286, "activity_30": 508.195699}, "trend_signal": 0, "fair_value": 437.435897, "relative_strength": -30.219572, "rate_of_change": -0.35308959624647696, "market_dynamics": -0.992941, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.0, "high": 443.0, "low": 407.0, "close": 426.0, "volume": 337700}, "trend_line": 524.0, "activity_lines": {"activity_5": 442.066667, "activity_10": 462.545455, "activity_20": 483.17619, "activity_30": 501.692473}, "trend_signal": 0, "fair_value": 437.903846, "relative_strength": -35.780149, "rate_of_change": -0.5315110098709102, "market_dynamics": -1.019897, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.0, "high": 450.0, "low": 396.0, "close": 444.0, "volume": 743400}, "trend_line": 521.466667, "activity_lines": {"activity_5": 440.2, "activity_10": 456.218182, "activity_20": 478.185714, "activity_30": 496.531183}, "trend_signal": 0, "fair_value": 438.307692, "relative_strength": -28.793258, "rate_of_change": -0.48346049618320047, "market_dynamics": -1.07215, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.0, "high": 440.0, "low": 410.0, "close": 426.0, "volume": 245000}, "trend_line": 516.966667, "activity_lines": {"activity_5": 434.266667, "activity_10": 447.927273, "activity_20": 471.914286, "activity_30": 490.372043}, "trend_signal": 0, "fair_value": 438.666667, "relative_strength": -28.910632, "rate_of_change": -0.8629506514555416, "market_dynamics": -1.149338, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 431.0, "high": 432.0, "low": 410.0, "close": 411.0, "volume": 224400}, "trend_line": 512.1, "activity_lines": {"activity_5": 426.2, "activity_10": 438.345455, "activity_20": 464.690476, "activity_30": 483.535484}, "trend_signal": 0, "fair_value": 438.846154, "relative_strength": -30.364059, "rate_of_change": -0.9413889348498375, "market_dynamics": -1.1437, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.0, "high": 421.0, "low": 398.0, "close": 415.0, "volume": 159500}, "trend_line": 506.666667, "activity_lines": {"activity_5": 420.733333, "activity_10": 431.490909, "activity_20": 458.290476, "activity_30": 477.270968}, "trend_signal": 0, "fair_value": 439.070513, "relative_strength": -29.188199, "rate_of_change": -1.060990626830698, "market_dynamics": -1.189877, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.0, "high": 417.0, "low": 390.0, "close": 407.0, "volume": 302400}, "trend_line": 501.9, "activity_lines": {"activity_5": 414.933333, "activity_10": 424.909091, "activity_20": 451.471429, "activity_30": 470.84086}, "trend_signal": 0, "fair_value": 439.333333, "relative_strength": -29.694094, "rate_of_change": -0.9407895388547518, "market_dynamics": -1.299707, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.0, "high": 425.0, "low": 404.0, "close": 408.0, "volume": 192400}, "trend_line": 496.1, "activity_lines": {"activity_5": 410.733333, "activity_10": 419.981818, "activity_20": 445.309524, "activity_30": 464.782796}, "trend_signal": 0, "fair_value": 439.230769, "relative_strength": -33.566245, "rate_of_change": -1.155608686989431, "market_dynamics": -1.37276, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 408.0, "high": 453.0, "low": 400.0, "close": 440.0, "volume": 481600}, "trend_line": 489.666667, "activity_lines": {"activity_5": 419.6, "activity_10": 422.054545, "activity_20": 442.704762, "activity_30": 461.163441}, "trend_signal": 0, "fair_value": 438.846154, "relative_strength": -29.611528, "rate_of_change": -1.2967814956661972, "market_dynamics": -1.17622, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 447.0, "low": 404.0, "close": 406.0, "volume": 202500}, "trend_line": 481.966667, "activity_lines": {"activity_5": 416.2, "activity_10": 418.472727, "activity_20": 437.27619, "activity_30": 455.765591}, "trend_signal": 0, "fair_value": 438.301282, "relative_strength": -35.833063, "rate_of_change": -1.5724982970915693, "market_dynamics": -1.1729, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.0, "high": 409.0, "low": 390.0, "close": 404.0, "volume": 210600}, "trend_line": 475.633333, "activity_lines": {"activity_5": 412.466667, "activity_10": 414.963636, "activity_20": 432.138095, "activity_30": 450.735484}, "trend_signal": 0, "fair_value": 437.608974, "relative_strength": -35.4254, "rate_of_change": -1.3140605841938815, "market_dynamics": -1.089541, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.0, "high": 405.0, "low": 389.0, "close": 399.0, "volume": 111800}, "trend_line": 469.6, "activity_lines": {"activity_5": 407.8, "activity_10": 411.381818, "activity_20": 426.980952, "activity_30": 445.791398}, "trend_signal": 0, "fair_value": 436.532051, "relative_strength": -38.942043, "rate_of_change": -1.2684840572348974, "market_dynamics": -0.905728, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.0, "high": 408.0, "low": 370.0, "close": 377.0, "volume": 284700}, "trend_line": 464.333333, "activity_lines": {"activity_5": 396.333333, "activity_10": 404.290909, "activity_20": 420.27619, "activity_30": 439.817204}, "trend_signal": 0, "fair_value": 435.307692, "relative_strength": -40.500891, "rate_of_change": -1.1215219335604856, "market_dynamics": -1.003538, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378.0, "high": 382.0, "low": 367.0, "close": 374.0, "volume": 419200}, "trend_line": 459.266667, "activity_lines": {"activity_5": 385.933333, "activity_10": 397.872727, "activity_20": 413.947619, "activity_30": 433.989247}, "trend_signal": 0, "fair_value": 434.666667, "relative_strength": -42.185302, "rate_of_change": -1.0911699936045725, "market_dynamics": -0.734294, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 391.0, "low": 367.0, "close": 385.0, "volume": 218600}, "trend_line": 455.3, "activity_lines": {"activity_5": 383.6, "activity_10": 394.4, "activity_20": 409.290476, "activity_30": 429.197849}, "trend_signal": 0, "fair_value": 433.762821, "relative_strength": -42.498928, "rate_of_change": -0.8636958187953956, "market_dynamics": -0.614162, "expectation": {"probability": 45.6705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e2ec6b-3565-47b4-ac3c-a5534f01956f/", "share_image": "https://sharemaestro.com/terminal/a4e2ec6b-3565-47b4-ac3c-a5534f01956f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}