{"ticker": {"uuid": "a4e321d4-4ce4-4e8d-89c5-cfc2563bc5bb", "symbol": "089590", "name": "Jeju Air Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 089590 fell 7.43%, moving from 5,250.00 to 4,860.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.00 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,860.00"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.00"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5390.0, "low": 4840.0, "close": 4860.0, "volume": 1114604}, "trend_line": 5432.0, "activity_lines": {"activity_5": 5050.0, "activity_10": 5154.0, "activity_20": 5292.380952, "activity_30": 5369.698925}, "trend_signal": 0, "fair_value": 8744.679487, "relative_strength": -61.000792, "rate_of_change": -0.518893834351918, "market_dynamics": -0.546468, "expectation": {"probability": 40.0536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13210.0, "high": 13330.0, "low": 13000.0, "close": 13000.0, "volume": 791496}, "trend_line": 14469.333333, "activity_lines": {"activity_5": 13225.333333, "activity_10": 13586.545455, "activity_20": 14301.333333, "activity_30": 14582.645161}, "trend_signal": 0, "fair_value": 15717.388252, "relative_strength": -13.60662, "rate_of_change": 0.28879698264241155, "market_dynamics": -1.323956, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12990.0, "high": 14670.0, "low": 12710.0, "close": 14630.0, "volume": 3882235}, "trend_line": 14568.666667, "activity_lines": {"activity_5": 13660.666667, "activity_10": 13712.181818, "activity_20": 14273.809524, "activity_30": 14593.010753}, "trend_signal": 0, "fair_value": 15725.13101, "relative_strength": -2.017489, "rate_of_change": 0.6865094038123436, "market_dynamics": -0.951185, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14760.0, "high": 14940.0, "low": 13940.0, "close": 14380.0, "volume": 1725984}, "trend_line": 14696.333333, "activity_lines": {"activity_5": 13942.666667, "activity_10": 13799.818182, "activity_20": 14229.333333, "activity_30": 14580.83871}, "trend_signal": 0, "fair_value": 15731.421193, "relative_strength": -1.540411, "rate_of_change": 0.8763098842063787, "market_dynamics": -0.65831, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14200.0, "high": 15260.0, "low": 13860.0, "close": 14860.0, "volume": 2010579}, "trend_line": 14816.666667, "activity_lines": {"activity_5": 14326.0, "activity_10": 13982.363636, "activity_20": 14239.047619, "activity_30": 14591.397849}, "trend_signal": 0, "fair_value": 15738.674104, "relative_strength": 1.938325, "rate_of_change": 0.8187983442767697, "market_dynamics": -0.261817, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14950.0, "high": 15380.0, "low": 14510.0, "close": 14840.0, "volume": 1541483}, "trend_line": 14839.666667, "activity_lines": {"activity_5": 14602.666667, "activity_10": 14158.727273, "activity_20": 14256.809524, "activity_30": 14592.903226}, "trend_signal": 0, "fair_value": 15749.234381, "relative_strength": 3.260994, "rate_of_change": 0.1552305961719858, "market_dynamics": 0.177791, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14720.0, "high": 15500.0, "low": 14430.0, "close": 14700.0, "volume": 2568092}, "trend_line": 14888.0, "activity_lines": {"activity_5": 14722.0, "activity_10": 14295.636364, "activity_20": 14271.904762, "activity_30": 14583.892473}, "trend_signal": 0, "fair_value": 15756.518749, "relative_strength": -1.694318, "rate_of_change": 0.32570362990351187, "market_dynamics": 0.235138, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14790.0, "high": 14880.0, "low": 14290.0, "close": 14580.0, "volume": 1376720}, "trend_line": 14910.666667, "activity_lines": {"activity_5": 14688.0, "activity_10": 14400.545455, "activity_20": 14280.238095, "activity_30": 14564.021505}, "trend_signal": 0, "fair_value": 15765.148087, "relative_strength": -1.859207, "rate_of_change": 0.15224789763567642, "market_dynamics": 0.318949, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14570.0, "high": 14570.0, "low": 12790.0, "close": 13110.0, "volume": 2543958}, "trend_line": 14851.0, "activity_lines": {"activity_5": 14167.333333, "activity_10": 14220.0, "activity_20": 14156.047619, "activity_30": 14447.849462}, "trend_signal": 0, "fair_value": 15766.732816, "relative_strength": -11.641748, "rate_of_change": -0.4001609608244588, "market_dynamics": 0.259877, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13140.0, "high": 13340.0, "low": 12860.0, "close": 13000.0, "volume": 1243699}, "trend_line": 14804.333333, "activity_lines": {"activity_5": 13694.666667, "activity_10": 14026.545455, "activity_20": 14030.095238, "activity_30": 14328.430108}, "trend_signal": 0, "fair_value": 15768.405242, "relative_strength": -12.087857, "rate_of_change": -0.31423248939465026, "market_dynamics": 0.117791, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12940.0, "high": 13790.0, "low": 12900.0, "close": 13270.0, "volume": 2415403}, "trend_line": 14750.0, "activity_lines": {"activity_5": 13436.0, "activity_10": 13888.727273, "activity_20": 13938.238095, "activity_30": 14229.44086}, "trend_signal": 0, "fair_value": 15771.544164, "relative_strength": -9.791881, "rate_of_change": -0.3670096570906527, "market_dynamics": -0.029099, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13440.0, "high": 13960.0, "low": 12640.0, "close": 12990.0, "volume": 1762017}, "trend_line": 14624.666667, "activity_lines": {"activity_5": 13188.666667, "activity_10": 13698.363636, "activity_20": 13829.857143, "activity_30": 14115.892473}, "trend_signal": 0, "fair_value": 15778.702261, "relative_strength": -8.551019, "rate_of_change": -0.84971751186441, "market_dynamics": -0.169284, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12980.0, "high": 13130.0, "low": 12760.0, "close": 12880.0, "volume": 597877}, "trend_line": 14518.333333, "activity_lines": {"activity_5": 13018.666667, "activity_10": 13488.181818, "activity_20": 13724.380952, "activity_30": 14003.333333}, "trend_signal": 0, "fair_value": 15787.797977, "relative_strength": -9.668898, "rate_of_change": -0.7270821032792228, "market_dynamics": -0.336706, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12950.0, "high": 13090.0, "low": 12800.0, "close": 12890.0, "volume": 742255}, "trend_line": 14409.333333, "activity_lines": {"activity_5": 12965.333333, "activity_10": 13311.636364, "activity_20": 13630.142857, "activity_30": 13898.27957}, "trend_signal": 0, "fair_value": 15802.771841, "relative_strength": -10.976645, "rate_of_change": -0.7507748823499202, "market_dynamics": -0.402063, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12920.0, "high": 12920.0, "low": 11810.0, "close": 11980.0, "volume": 991124}, "trend_line": 14243.666667, "activity_lines": {"activity_5": 12623.333333, "activity_10": 12996.727273, "activity_20": 13458.333333, "activity_30": 13741.548387}, "trend_signal": 0, "fair_value": 15811.912372, "relative_strength": -16.525848, "rate_of_change": -1.149717770915842, "market_dynamics": -0.705451, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11980.0, "high": 12040.0, "low": 11460.0, "close": 11680.0, "volume": 668501}, "trend_line": 14063.666667, "activity_lines": {"activity_5": 12249.333333, "activity_10": 12679.636364, "activity_20": 13271.0, "activity_30": 13576.150538}, "trend_signal": 0, "fair_value": 15812.787228, "relative_strength": -20.027715, "rate_of_change": -1.2637195478396546, "market_dynamics": -1.019494, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11680.0, "high": 11680.0, "low": 10950.0, "close": 11100.0, "volume": 584455}, "trend_line": 13911.0, "activity_lines": {"activity_5": 11788.0, "activity_10": 12314.545455, "activity_20": 13039.809524, "activity_30": 13384.946237}, "trend_signal": 0, "fair_value": 15815.758182, "relative_strength": -20.845402, "rate_of_change": -1.085539572394926, "market_dynamics": -1.28507, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11100.0, "high": 11590.0, "low": 10980.0, "close": 11140.0, "volume": 299620}, "trend_line": 13744.0, "activity_lines": {"activity_5": 11466.0, "activity_10": 12022.181818, "activity_20": 12826.904762, "activity_30": 13206.172043}, "trend_signal": 0, "fair_value": 15817.928448, "relative_strength": -18.776025, "rate_of_change": -1.2004888217957013, "market_dynamics": -1.53277, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11140.0, "high": 11160.0, "low": 10780.0, "close": 10910.0, "volume": 234665}, "trend_line": 13609.666667, "activity_lines": {"activity_5": 11183.333333, "activity_10": 11750.545455, "activity_20": 12603.714286, "activity_30": 13023.333333}, "trend_signal": 0, "fair_value": 15817.567258, "relative_strength": -18.322249, "rate_of_change": -0.9773961947031469, "market_dynamics": -1.647346, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10650.0, "high": 10780.0, "low": 10200.0, "close": 10340.0, "volume": 506758}, "trend_line": 13462.333333, "activity_lines": {"activity_5": 10842.666667, "activity_10": 11415.272727, "activity_20": 12338.571429, "activity_30": 12812.387097}, "trend_signal": 0, "fair_value": 15812.230844, "relative_strength": -23.739187, "rate_of_change": -1.08256386879221, "market_dynamics": -1.68377, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10160.0, "high": 10230.0, "low": 9390.0, "close": 9730.0, "volume": 705689}, "trend_line": 13273.333333, "activity_lines": {"activity_5": 10408.0, "activity_10": 11017.454545, "activity_20": 12029.714286, "activity_30": 12571.591398}, "trend_signal": 0, "fair_value": 15801.662798, "relative_strength": -25.624209, "rate_of_change": -1.4039171020725458, "market_dynamics": -1.65056, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9600.0, "high": 10240.0, "low": 9530.0, "close": 10110.0, "volume": 553307}, "trend_line": 13083.666667, "activity_lines": {"activity_5": 10230.0, "activity_10": 10753.090909, "activity_20": 11773.47619, "activity_30": 12367.505376}, "trend_signal": 0, "fair_value": 15798.023325, "relative_strength": -20.273419, "rate_of_change": -1.4289301808495536, "market_dynamics": -1.611992, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10090.0, "high": 10660.0, "low": 10060.0, "close": 10400.0, "volume": 612203}, "trend_line": 12929.0, "activity_lines": {"activity_5": 10214.666667, "activity_10": 10593.818182, "activity_20": 11558.619048, "activity_30": 12194.365591}, "trend_signal": 0, "fair_value": 15795.714274, "relative_strength": -20.26317, "rate_of_change": -1.1821354895115468, "market_dynamics": -1.511972, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10560.0, "high": 11050.0, "low": 10220.0, "close": 10430.0, "volume": 985285}, "trend_line": 12783.333333, "activity_lines": {"activity_5": 10258.666667, "activity_10": 10485.090909, "activity_20": 11366.761905, "activity_30": 12033.139785}, "trend_signal": 0, "fair_value": 15777.476769, "relative_strength": -21.29351, "rate_of_change": -1.126666153608164, "market_dynamics": -1.324775, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10430.0, "high": 12170.0, "low": 10220.0, "close": 11950.0, "volume": 1957232}, "trend_line": 12691.0, "activity_lines": {"activity_5": 10841.333333, "activity_10": 10697.454545, "activity_20": 11338.47619, "activity_30": 11979.376344}, "trend_signal": 0, "fair_value": 15767.661483, "relative_strength": -12.043246, "rate_of_change": -0.7222946519093205, "market_dynamics": -0.812412, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11930.0, "high": 12000.0, "low": 11030.0, "close": 11070.0, "volume": 1184303}, "trend_line": 12591.0, "activity_lines": {"activity_5": 11023.333333, "activity_10": 10750.363636, "activity_20": 11240.238095, "activity_30": 11874.795699}, "trend_signal": 0, "fair_value": 15748.7696, "relative_strength": -19.424352, "rate_of_change": -0.7879599716334409, "market_dynamics": -0.392399, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11100.0, "high": 11180.0, "low": 10680.0, "close": 10950.0, "volume": 756017}, "trend_line": 12484.666667, "activity_lines": {"activity_5": 11076.0, "activity_10": 10792.545455, "activity_20": 11148.52381, "activity_30": 11768.924731}, "trend_signal": 0, "fair_value": 15719.330316, "relative_strength": -20.494928, "rate_of_change": -0.8445185688190017, "market_dynamics": -0.039204, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10890.0, "high": 11900.0, "low": 10860.0, "close": 11200.0, "volume": 1543568}, "trend_line": 12405.333333, "activity_lines": {"activity_5": 11156.0, "activity_10": 10882.909091, "activity_20": 11098.47619, "activity_30": 11686.043011}, "trend_signal": 0, "fair_value": 15688.322297, "relative_strength": -18.67498, "rate_of_change": -0.6354461525968991, "market_dynamics": 0.358175, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11230.0, "high": 12250.0, "low": 11170.0, "close": 12150.0, "volume": 1815216}, "trend_line": 12360.333333, "activity_lines": {"activity_5": 11499.333333, "activity_10": 11144.909091, "activity_20": 11155.0, "activity_30": 11669.569892}, "trend_signal": 0, "fair_value": 15669.482347, "relative_strength": -13.082604, "rate_of_change": -0.3627472055127565, "market_dynamics": 0.529861, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12140.0, "high": 12140.0, "low": 11500.0, "close": 11640.0, "volume": 629159}, "trend_line": 12303.0, "activity_lines": {"activity_5": 11558.0, "activity_10": 11291.636364, "activity_20": 11167.52381, "activity_30": 11623.096774}, "trend_signal": 0, "fair_value": 15649.223088, "relative_strength": -17.437073, "rate_of_change": -0.4638494080651546, "market_dynamics": 0.638953, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11650.0, "high": 11780.0, "low": 11460.0, "close": 11730.0, "volume": 232815}, "trend_line": 12254.666667, "activity_lines": {"activity_5": 11667.333333, "activity_10": 11431.090909, "activity_20": 11195.095238, "activity_30": 11586.129032}, "trend_signal": 0, "fair_value": 15627.426551, "relative_strength": -17.892638, "rate_of_change": -0.3928581077785946, "market_dynamics": 0.73175, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11770.0, "high": 12500.0, "low": 11650.0, "close": 12430.0, "volume": 1126279}, "trend_line": 12235.666667, "activity_lines": {"activity_5": 11966.0, "activity_10": 11661.454545, "activity_20": 11296.666667, "activity_30": 11597.44086}, "trend_signal": 0, "fair_value": 15610.117194, "relative_strength": -9.915067, "rate_of_change": -0.1550429768209378, "market_dynamics": 0.816467, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12520.0, "high": 13250.0, "low": 12210.0, "close": 12950.0, "volume": 1861811}, "trend_line": 12179.666667, "activity_lines": {"activity_5": 12339.333333, "activity_10": 11944.181818, "activity_20": 11450.428571, "activity_30": 11643.526882}, "trend_signal": 0, "fair_value": 15582.927428, "relative_strength": -3.789588, "rate_of_change": -0.45767837196017985, "market_dynamics": 0.865857, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13230.0, "high": 13590.0, "low": 12630.0, "close": 13420.0, "volume": 1858402}, "trend_line": 12147.666667, "activity_lines": {"activity_5": 12752.666667, "activity_10": 12266.0, "activity_20": 11648.619048, "activity_30": 11723.548387}, "trend_signal": 0, "fair_value": 15561.128963, "relative_strength": 2.389766, "rate_of_change": -0.26273297024377423, "market_dynamics": 1.091544, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13320.0, "high": 13370.0, "low": 12890.0, "close": 12900.0, "volume": 957408}, "trend_line": 12082.333333, "activity_lines": {"activity_5": 12908.0, "activity_10": 12438.909091, "activity_20": 11794.761905, "activity_30": 11772.086022}, "trend_signal": 0, "fair_value": 15538.904184, "relative_strength": -1.356129, "rate_of_change": -0.5378261998041292, "market_dynamics": 1.219947, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12900.0, "high": 12990.0, "low": 11700.0, "close": 12340.0, "volume": 1037584}, "trend_line": 11999.0, "activity_lines": {"activity_5": 12792.666667, "activity_10": 12492.727273, "activity_20": 11883.190476, "activity_30": 11788.709677}, "trend_signal": 0, "fair_value": 15506.74707, "relative_strength": -9.982856, "rate_of_change": -0.6897122493086285, "market_dynamics": 1.175735, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12350.0, "high": 12650.0, "low": 11520.0, "close": 11620.0, "volume": 1551099}, "trend_line": 11896.333333, "activity_lines": {"activity_5": 12396.666667, "activity_10": 12392.545455, "activity_20": 11899.904762, "activity_30": 11764.258065}, "trend_signal": 0, "fair_value": 15466.274727, "relative_strength": -14.636562, "rate_of_change": -0.8556268605717102, "market_dynamics": 0.98097, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11620.0, "high": 11620.0, "low": 11310.0, "close": 11520.0, "volume": 1019872}, "trend_line": 11794.333333, "activity_lines": {"activity_5": 12021.333333, "activity_10": 12262.0, "activity_20": 11904.619048, "activity_30": 11739.978495}, "trend_signal": 0, "fair_value": 15425.954177, "relative_strength": -15.4603, "rate_of_change": -0.8574070442113091, "market_dynamics": 0.639367, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11600.0, "high": 11660.0, "low": 11120.0, "close": 11240.0, "volume": 953129}, "trend_line": 11732.0, "activity_lines": {"activity_5": 11648.0, "activity_10": 12074.727273, "activity_20": 11880.857143, "activity_30": 11704.215054}, "trend_signal": 0, "fair_value": 15374.589143, "relative_strength": -17.404068, "rate_of_change": -0.5285023853412274, "market_dynamics": 0.313702, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11250.0, "high": 11290.0, "low": 11010.0, "close": 11130.0, "volume": 447335}, "trend_line": 11669.666667, "activity_lines": {"activity_5": 11383.333333, "activity_10": 11884.0, "activity_20": 11845.047619, "activity_30": 11665.376344}, "trend_signal": 0, "fair_value": 15318.55485, "relative_strength": -16.665185, "rate_of_change": -0.5313103733378836, "market_dynamics": 0.004779, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11130.0, "high": 11140.0, "low": 10580.0, "close": 10770.0, "volume": 990097}, "trend_line": 11586.333333, "activity_lines": {"activity_5": 11116.666667, "activity_10": 11637.090909, "activity_20": 11771.190476, "activity_30": 11607.333333}, "trend_signal": 0, "fair_value": 15264.176996, "relative_strength": -19.826127, "rate_of_change": -0.714102093726916, "market_dynamics": -0.256066, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10810.0, "high": 11110.0, "low": 10630.0, "close": 10690.0, "volume": 612091}, "trend_line": 11509.666667, "activity_lines": {"activity_5": 10928.0, "activity_10": 11393.090909, "activity_20": 11684.761905, "activity_30": 11549.505376}, "trend_signal": 0, "fair_value": 15196.336851, "relative_strength": -19.3524, "rate_of_change": -0.6616991225484622, "market_dynamics": -0.479743, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10600.0, "high": 11080.0, "low": 10600.0, "close": 10840.0, "volume": 564683}, "trend_line": 11441.666667, "activity_lines": {"activity_5": 10851.333333, "activity_10": 11208.0, "activity_20": 11609.857143, "activity_30": 11506.301075}, "trend_signal": 0, "fair_value": 15139.500689, "relative_strength": -19.898176, "rate_of_change": -0.5908077268211994, "market_dynamics": -0.617836, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10860.0, "high": 11320.0, "low": 10700.0, "close": 11060.0, "volume": 939730}, "trend_line": 11380.666667, "activity_lines": {"activity_5": 10893.333333, "activity_10": 11101.272727, "activity_20": 11553.809524, "activity_30": 11481.677419}, "trend_signal": 0, "fair_value": 15087.774627, "relative_strength": -17.456678, "rate_of_change": -0.5331391114192823, "market_dynamics": -0.628515, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11060.0, "high": 11550.0, "low": 10940.0, "close": 11060.0, "volume": 967390}, "trend_line": 11350.0, "activity_lines": {"activity_5": 10947.333333, "activity_10": 11037.454545, "activity_20": 11494.761905, "activity_30": 11460.989247}, "trend_signal": 0, "fair_value": 15039.484137, "relative_strength": -15.818885, "rate_of_change": -0.269462834623935, "market_dynamics": -0.629946, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11080.0, "high": 11440.0, "low": 10790.0, "close": 11090.0, "volume": 539749}, "trend_line": 11330.333333, "activity_lines": {"activity_5": 11016.0, "activity_10": 11012.545455, "activity_20": 11442.809524, "activity_30": 11444.215054}, "trend_signal": 0, "fair_value": 14995.350073, "relative_strength": -14.017646, "rate_of_change": -0.1732745991189384, "market_dynamics": -0.631998, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10800.0, "high": 11090.0, "low": 10430.0, "close": 10740.0, "volume": 708065}, "trend_line": 11318.333333, "activity_lines": {"activity_5": 10946.666667, "activity_10": 10946.727273, "activity_20": 11357.428571, "activity_30": 11406.129032}, "trend_signal": 0, "fair_value": 14945.536846, "relative_strength": -13.271844, "rate_of_change": -0.1059103880470098, "market_dynamics": -0.644314, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10740.0, "high": 10940.0, "low": 10680.0, "close": 10840.0, "volume": 415291}, "trend_line": 11308.333333, "activity_lines": {"activity_5": 10907.333333, "activity_10": 10915.090909, "activity_20": 11282.571429, "activity_30": 11375.268817}, "trend_signal": 0, "fair_value": 14887.64358, "relative_strength": -14.054815, "rate_of_change": -0.0883522308964321, "market_dynamics": -0.786898, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10840.0, "high": 11490.0, "low": 10750.0, "close": 11270.0, "volume": 699458}, "trend_line": 11320.333333, "activity_lines": {"activity_5": 11011.333333, "activity_10": 10974.0, "activity_20": 11250.380952, "activity_30": 11372.795699}, "trend_signal": 0, "fair_value": 14833.299554, "relative_strength": -10.801787, "rate_of_change": 0.1061164333118973, "market_dynamics": -0.776431, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11320.0, "high": 11450.0, "low": 11010.0, "close": 11090.0, "volume": 855337}, "trend_line": 11345.333333, "activity_lines": {"activity_5": 11041.333333, "activity_10": 10999.636364, "activity_20": 11205.238095, "activity_30": 11357.935484}, "trend_signal": 0, "fair_value": 14774.894656, "relative_strength": -13.36635, "rate_of_change": 0.22084155355321816, "market_dynamics": -0.639517, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11170.0, "high": 11490.0, "low": 11000.0, "close": 11020.0, "volume": 765613}, "trend_line": 11388.333333, "activity_lines": {"activity_5": 11046.0, "activity_10": 11013.272727, "activity_20": 11156.047619, "activity_30": 11336.946237}, "trend_signal": 0, "fair_value": 14718.419509, "relative_strength": -13.365464, "rate_of_change": 0.3790104595245919, "market_dynamics": -0.420223, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11020.0, "high": 11130.0, "low": 10760.0, "close": 10850.0, "volume": 427784}, "trend_line": 11413.0, "activity_lines": {"activity_5": 10998.666667, "activity_10": 10991.454545, "activity_20": 11094.047619, "activity_30": 11302.215054}, "trend_signal": 0, "fair_value": 14653.983474, "relative_strength": -13.103155, "rate_of_change": 0.21659593444216146, "market_dynamics": -0.239042, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10970.0, "high": 10980.0, "low": 10580.0, "close": 10840.0, "volume": 453883}, "trend_line": 11427.666667, "activity_lines": {"activity_5": 10940.666667, "activity_10": 10964.909091, "activity_20": 11038.619048, "activity_30": 11265.247312}, "trend_signal": 0, "fair_value": 14583.405023, "relative_strength": -11.149981, "rate_of_change": 0.12850842898448706, "market_dynamics": -0.162527, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10840.0, "high": 11140.0, "low": 10810.0, "close": 11010.0, "volume": 580875}, "trend_line": 11447.0, "activity_lines": {"activity_5": 10939.333333, "activity_10": 10969.272727, "activity_20": 11009.428571, "activity_30": 11238.301075}, "trend_signal": 0, "fair_value": 14504.402419, "relative_strength": -12.291909, "rate_of_change": 0.16918005716626225, "market_dynamics": -0.03629, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11000.0, "high": 11080.0, "low": 10690.0, "close": 10720.0, "volume": 647958}, "trend_line": 11406.0, "activity_lines": {"activity_5": 10858.666667, "activity_10": 10921.818182, "activity_20": 10964.095238, "activity_30": 11191.397849}, "trend_signal": 0, "fair_value": 14428.826335, "relative_strength": -15.112156, "rate_of_change": -0.3581724469293264, "market_dynamics": 0.021056, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10650.0, "high": 10720.0, "low": 10530.0, "close": 10640.0, "volume": 509102}, "trend_line": 11391.666667, "activity_lines": {"activity_5": 10776.0, "activity_10": 10866.0, "activity_20": 10921.52381, "activity_30": 11141.978495}, "trend_signal": 0, "fair_value": 14361.987054, "relative_strength": -15.901035, "rate_of_change": -0.12566485183237328, "market_dynamics": 0.07293, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10630.0, "high": 10630.0, "low": 10270.0, "close": 10300.0, "volume": 656799}, "trend_line": 11370.0, "activity_lines": {"activity_5": 10605.333333, "activity_10": 10756.545455, "activity_20": 10854.666667, "activity_30": 11071.548387}, "trend_signal": 0, "fair_value": 14295.082482, "relative_strength": -18.25176, "rate_of_change": -0.1901975157223015, "market_dynamics": -0.008646, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10390.0, "high": 10590.0, "low": 9990.0, "close": 10060.0, "volume": 635549}, "trend_line": 11332.0, "activity_lines": {"activity_5": 10391.333333, "activity_10": 10611.454545, "activity_20": 10771.238095, "activity_30": 10987.032258}, "trend_signal": 0, "fair_value": 14238.531813, "relative_strength": -21.159276, "rate_of_change": -0.33421284080914687, "market_dynamics": -0.284236, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10060.0, "high": 10130.0, "low": 9970.0, "close": 10080.0, "volume": 629609}, "trend_line": 11263.0, "activity_lines": {"activity_5": 10236.0, "activity_10": 10484.181818, "activity_20": 10696.666667, "activity_30": 10906.258065}, "trend_signal": 0, "fair_value": 14174.973933, "relative_strength": -20.146672, "rate_of_change": -0.6088951641369572, "market_dynamics": -0.549881, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10080.0, "high": 10120.0, "low": 9810.0, "close": 10010.0, "volume": 536740}, "trend_line": 11208.666667, "activity_lines": {"activity_5": 10119.333333, "activity_10": 10365.818182, "activity_20": 10620.952381, "activity_30": 10825.419355}, "trend_signal": 0, "fair_value": 14118.102752, "relative_strength": -18.241692, "rate_of_change": -0.48240551362870016, "market_dynamics": -0.793675, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9990.0, "high": 10070.0, "low": 9820.0, "close": 9830.0, "volume": 448492}, "trend_line": 11145.333333, "activity_lines": {"activity_5": 9990.0, "activity_10": 10234.363636, "activity_20": 10533.428571, "activity_30": 10736.473118}, "trend_signal": 0, "fair_value": 14062.19192, "relative_strength": -17.32552, "rate_of_change": -0.565038963880172, "market_dynamics": -1.020029, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9830.0, "high": 9890.0, "low": 9470.0, "close": 9490.0, "volume": 564989}, "trend_line": 11047.333333, "activity_lines": {"activity_5": 9801.333333, "activity_10": 10062.727273, "activity_20": 10418.0, "activity_30": 10629.677419}, "trend_signal": 0, "fair_value": 14000.401755, "relative_strength": -17.998723, "rate_of_change": -0.879291781339852, "market_dynamics": -1.18865, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9460.0, "high": 9460.0, "low": 8300.0, "close": 8700.0, "volume": 1212125}, "trend_line": 10905.666667, "activity_lines": {"activity_5": 9403.333333, "activity_10": 9772.181818, "activity_20": 10233.047619, "activity_30": 10478.236559}, "trend_signal": 0, "fair_value": 13935.661684, "relative_strength": -21.663068, "rate_of_change": -1.282360744713133, "market_dynamics": -1.298502, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8710.0, "high": 8820.0, "low": 8530.0, "close": 8690.0, "volume": 472009}, "trend_line": 10748.0, "activity_lines": {"activity_5": 9092.666667, "activity_10": 9518.727273, "activity_20": 10057.333333, "activity_30": 10335.290323}, "trend_signal": 0, "fair_value": 13887.242551, "relative_strength": -24.242242, "rate_of_change": -1.4457315798683903, "market_dynamics": -1.44108, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8700.0, "high": 9280.0, "low": 8540.0, "close": 8990.0, "volume": 650654}, "trend_line": 10617.666667, "activity_lines": {"activity_5": 8974.666667, "activity_10": 9362.0, "activity_20": 9921.47619, "activity_30": 10221.870968}, "trend_signal": 0, "fair_value": 13824.361453, "relative_strength": -21.119475, "rate_of_change": -1.2126287030145189, "market_dynamics": -1.415964, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9010.0, "high": 9600.0, "low": 9000.0, "close": 9490.0, "volume": 614041}, "trend_line": 10522.666667, "activity_lines": {"activity_5": 9091.333333, "activity_10": 9327.636364, "activity_20": 9843.095238, "activity_30": 10149.11828}, "trend_signal": 0, "fair_value": 13764.685484, "relative_strength": -15.308716, "rate_of_change": -0.8947351897499534, "market_dynamics": -1.217003, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9510.0, "high": 9510.0, "low": 8810.0, "close": 8960.0, "volume": 551130}, "trend_line": 10434.0, "activity_lines": {"activity_5": 9054.0, "activity_10": 9217.818182, "activity_20": 9721.857143, "activity_30": 10048.301075}, "trend_signal": 0, "fair_value": 13704.932742, "relative_strength": -15.494068, "rate_of_change": -0.8426254466281433, "market_dynamics": -1.161735, "expectation": {"probability": 39.035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8920.0, "high": 9350.0, "low": 8710.0, "close": 9020.0, "volume": 447607}, "trend_line": 10350.666667, "activity_lines": {"activity_5": 9072.0, "activity_10": 9143.272727, "activity_20": 9614.809524, "activity_30": 9957.075269}, "trend_signal": 0, "fair_value": 13633.763421, "relative_strength": -15.57164, "rate_of_change": -0.7986710082422896, "market_dynamics": -1.021902, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9150.0, "high": 9200.0, "low": 8970.0, "close": 9120.0, "volume": 262942}, "trend_line": 10280.0, "activity_lines": {"activity_5": 9102.0, "activity_10": 9105.818182, "activity_20": 9525.952381, "activity_30": 9877.677419}, "trend_signal": 0, "fair_value": 13561.039563, "relative_strength": -14.868091, "rate_of_change": -0.6827257535526576, "market_dynamics": -0.915446, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9080.0, "high": 9360.0, "low": 8860.0, "close": 9240.0, "volume": 549162}, "trend_line": 10217.0, "activity_lines": {"activity_5": 9143.333333, "activity_10": 9107.636364, "activity_20": 9458.761905, "activity_30": 9810.580645}, "trend_signal": 0, "fair_value": 13495.397198, "relative_strength": -15.176566, "rate_of_change": -0.6128404669260701, "market_dynamics": -0.798528, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9320.0, "high": 9320.0, "low": 8810.0, "close": 8850.0, "volume": 275964}, "trend_line": 10153.0, "activity_lines": {"activity_5": 9038.0, "activity_10": 9052.545455, "activity_20": 9363.238095, "activity_30": 9722.387097}, "trend_signal": 0, "fair_value": 13428.627066, "relative_strength": -15.79778, "rate_of_change": -0.6264069687775277, "market_dynamics": -0.678437, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8890.0, "high": 9080.0, "low": 8710.0, "close": 8880.0, "volume": 400405}, "trend_line": 10092.666667, "activity_lines": {"activity_5": 8985.333333, "activity_10": 9020.727273, "activity_20": 9280.904762, "activity_30": 9640.258065}, "trend_signal": 0, "fair_value": 13361.500351, "relative_strength": -16.085423, "rate_of_change": -0.5942414360287649, "market_dynamics": -0.469873, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8820.0, "high": 9010.0, "low": 8790.0, "close": 8800.0, "volume": 358383}, "trend_line": 10024.666667, "activity_lines": {"activity_5": 8911.333333, "activity_10": 8985.454545, "activity_20": 9200.333333, "activity_30": 9556.860215}, "trend_signal": 0, "fair_value": 13301.270871, "relative_strength": -16.464748, "rate_of_change": -0.6737565228656531, "market_dynamics": -0.322082, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8850.0, "high": 9070.0, "low": 8760.0, "close": 8840.0, "volume": 362474}, "trend_line": 9950.666667, "activity_lines": {"activity_5": 8865.333333, "activity_10": 8955.636364, "activity_20": 9133.285714, "activity_30": 9480.430108}, "trend_signal": 0, "fair_value": 13237.729993, "relative_strength": -15.354251, "rate_of_change": -0.7381791580521987, "market_dynamics": -0.282808, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8840.0, "high": 9610.0, "low": 8840.0, "close": 9160.0, "volume": 988596}, "trend_line": 9887.333333, "activity_lines": {"activity_5": 8944.666667, "activity_10": 8981.272727, "activity_20": 9107.047619, "activity_30": 9429.419355}, "trend_signal": 0, "fair_value": 13180.631535, "relative_strength": -10.543334, "rate_of_change": -0.6364732748011266, "market_dynamics": 0.076121, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9790.0, "high": 10600.0, "low": 9250.0, "close": 9370.0, "volume": 2873791}, "trend_line": 9830.0, "activity_lines": {"activity_5": 9099.333333, "activity_10": 9042.0, "activity_20": 9108.238095, "activity_30": 9396.043011}, "trend_signal": 0, "fair_value": 13128.172589, "relative_strength": -8.872333, "rate_of_change": -0.5798664925015176, "market_dynamics": 0.437923, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9360.0, "high": 9450.0, "low": 8730.0, "close": 9000.0, "volume": 796416}, "trend_line": 9772.0, "activity_lines": {"activity_5": 9096.0, "activity_10": 9037.636364, "activity_20": 9080.238095, "activity_30": 9342.494624}, "trend_signal": 0, "fair_value": 13076.360765, "relative_strength": -6.747306, "rate_of_change": -0.590030518819939, "market_dynamics": 0.681762, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9000.0, "high": 9220.0, "low": 8810.0, "close": 9090.0, "volume": 394027}, "trend_line": 9713.666667, "activity_lines": {"activity_5": 9114.666667, "activity_10": 9048.909091, "activity_20": 9067.0, "activity_30": 9298.494624}, "trend_signal": 0, "fair_value": 13035.829277, "relative_strength": -8.64026, "rate_of_change": -0.5969436451084782, "market_dynamics": 0.85718, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9170.0, "high": 9850.0, "low": 9120.0, "close": 9780.0, "volume": 1075028}, "trend_line": 9664.0, "activity_lines": {"activity_5": 9344.0, "activity_10": 9184.363636, "activity_20": 9124.095238, "activity_30": 9302.774194}, "trend_signal": 0, "fair_value": 13005.758683, "relative_strength": 0.297538, "rate_of_change": -0.5113070965131102, "market_dynamics": 0.995439, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9800.0, "high": 9820.0, "low": 8730.0, "close": 8990.0, "volume": 712841}, "trend_line": 9594.0, "activity_lines": {"activity_5": 9247.333333, "activity_10": 9164.181818, "activity_20": 9107.380952, "activity_30": 9259.290323}, "trend_signal": 0, "fair_value": 12968.977307, "relative_strength": -6.412468, "rate_of_change": -0.7243377483443708, "market_dynamics": 0.809097, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8860.0, "high": 8950.0, "low": 8420.0, "close": 8890.0, "volume": 597432}, "trend_line": 9523.0, "activity_lines": {"activity_5": 9128.666667, "activity_10": 9130.363636, "activity_20": 9086.0, "activity_30": 9213.870968}, "trend_signal": 0, "fair_value": 12934.299373, "relative_strength": -9.395494, "rate_of_change": -0.7400458619970816, "market_dynamics": 0.731369, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8950.0, "high": 9010.0, "low": 8410.0, "close": 8470.0, "volume": 494989}, "trend_line": 9443.666667, "activity_lines": {"activity_5": 8902.0, "activity_10": 9019.454545, "activity_20": 9029.095238, "activity_30": 9145.935484}, "trend_signal": 0, "fair_value": 12894.459116, "relative_strength": -10.013315, "rate_of_change": -0.8330708075186443, "market_dynamics": 0.523188, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8470.0, "high": 8540.0, "low": 7800.0, "close": 8210.0, "volume": 435546}, "trend_line": 9356.0, "activity_lines": {"activity_5": 8624.0, "activity_10": 8868.727273, "activity_20": 8952.285714, "activity_30": 9066.344086}, "trend_signal": 0, "fair_value": 12850.482171, "relative_strength": -12.366103, "rate_of_change": -0.9283117468169687, "market_dynamics": 0.024783, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7060.0, "high": 7790.0, "low": 6920.0, "close": 7400.0, "volume": 10101732}, "trend_line": 9235.666667, "activity_lines": {"activity_5": 8134.666667, "activity_10": 8581.454545, "activity_20": 8800.666667, "activity_30": 8940.150538}, "trend_signal": 0, "fair_value": 12801.038474, "relative_strength": -21.519916, "rate_of_change": -1.2861621740059908, "market_dynamics": -0.224079, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7610.0, "high": 7850.0, "low": 7320.0, "close": 7450.0, "volume": 2539897}, "trend_line": 9126.666667, "activity_lines": {"activity_5": 7820.666667, "activity_10": 8329.454545, "activity_20": 8659.952381, "activity_30": 8824.946237}, "trend_signal": 0, "fair_value": 12752.189735, "relative_strength": -22.47247, "rate_of_change": -1.1802071678211208, "market_dynamics": -0.558229, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7450.0, "high": 7540.0, "low": 7250.0, "close": 7490.0, "volume": 1020139}, "trend_line": 9021.666667, "activity_lines": {"activity_5": 7622.666667, "activity_10": 8115.818182, "activity_20": 8530.380952, "activity_30": 8719.354839}, "trend_signal": 0, "fair_value": 12711.556353, "relative_strength": -21.322102, "rate_of_change": -1.150474799081429, "market_dynamics": -0.76694, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7490.0, "high": 7630.0, "low": 7370.0, "close": 7450.0, "volume": 993246}, "trend_line": 8926.666667, "activity_lines": {"activity_5": 7504.666667, "activity_10": 7929.090909, "activity_20": 8406.52381, "activity_30": 8617.956989}, "trend_signal": 0, "fair_value": 12676.429938, "relative_strength": -21.240485, "rate_of_change": -1.0530205061498976, "market_dynamics": -0.870079, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7450.0, "high": 7560.0, "low": 7340.0, "close": 7380.0, "volume": 200203}, "trend_line": 8837.333333, "activity_lines": {"activity_5": 7431.333333, "activity_10": 7757.818182, "activity_20": 8283.190476, "activity_30": 8518.172043}, "trend_signal": 0, "fair_value": 12627.681371, "relative_strength": -20.647097, "rate_of_change": -1.0007468334204241, "market_dynamics": -0.991577, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7340.0, "high": 7390.0, "low": 7110.0, "close": 7350.0, "volume": 735842}, "trend_line": 8746.333333, "activity_lines": {"activity_5": 7403.333333, "activity_10": 7612.181818, "activity_20": 8164.809524, "activity_30": 8422.215054}, "trend_signal": 0, "fair_value": 12566.390406, "relative_strength": -20.483047, "rate_of_change": -1.0297223899000347, "market_dynamics": -1.01293, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7280.0, "high": 7380.0, "low": 7200.0, "close": 7290.0, "volume": 736384}, "trend_line": 8655.666667, "activity_lines": {"activity_5": 7358.666667, "activity_10": 7499.818182, "activity_20": 8049.142857, "activity_30": 8328.258065}, "trend_signal": 0, "fair_value": 12496.481439, "relative_strength": -22.612841, "rate_of_change": -1.036624863791948, "market_dynamics": -1.007044, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7300.0, "high": 7430.0, "low": 7210.0, "close": 7410.0, "volume": 1631931}, "trend_line": 8575.0, "activity_lines": {"activity_5": 7364.666667, "activity_10": 7440.181818, "activity_20": 7954.190476, "activity_30": 8247.892473}, "trend_signal": 0, "fair_value": 12429.262827, "relative_strength": -22.639649, "rate_of_change": -0.9319520968563139, "market_dynamics": -0.934604, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7370.0, "high": 7440.0, "low": 7050.0, "close": 7050.0, "volume": 1783045}, "trend_line": 8493.666667, "activity_lines": {"activity_5": 7256.0, "activity_10": 7342.0, "activity_20": 7831.809524, "activity_30": 8149.505376}, "trend_signal": 0, "fair_value": 12364.127661, "relative_strength": -22.266702, "rate_of_change": -0.9484936793002974, "market_dynamics": -0.89442, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7050.0, "high": 7220.0, "low": 6960.0, "close": 7150.0, "volume": 897741}, "trend_line": 8442.0, "activity_lines": {"activity_5": 7207.333333, "activity_10": 7287.818182, "activity_20": 7727.666667, "activity_30": 8062.817204}, "trend_signal": 0, "fair_value": 12295.242382, "relative_strength": -21.590726, "rate_of_change": -0.6082963815937976, "market_dynamics": -0.930428, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7150.0, "high": 7160.0, "low": 6970.0, "close": 7080.0, "volume": 610235}, "trend_line": 8388.333333, "activity_lines": {"activity_5": 7150.666667, "activity_10": 7240.181818, "activity_20": 7624.714286, "activity_30": 7974.946237}, "trend_signal": 0, "fair_value": 12220.968343, "relative_strength": -21.917969, "rate_of_change": -0.63571034115138, "market_dynamics": -0.961094, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7100.0, "high": 7180.0, "low": 7010.0, "close": 7050.0, "volume": 564266}, "trend_line": 8323.666667, "activity_lines": {"activity_5": 7102.0, "activity_10": 7192.909091, "activity_20": 7527.285714, "activity_30": 7888.602151}, "trend_signal": 0, "fair_value": 12152.814272, "relative_strength": -23.978886, "rate_of_change": -0.770911973008989, "market_dynamics": -1.050772, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7050.0, "high": 7080.0, "low": 6820.0, "close": 6820.0, "volume": 864888}, "trend_line": 8234.666667, "activity_lines": {"activity_5": 6992.666667, "activity_10": 7111.090909, "activity_20": 7418.0, "activity_30": 7791.591398}, "trend_signal": 0, "fair_value": 12073.30577, "relative_strength": -23.440041, "rate_of_change": -1.0692403187269537, "market_dynamics": -1.103745, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6820.0, "high": 6880.0, "low": 6560.0, "close": 6780.0, "volume": 548121}, "trend_line": 8162.0, "activity_lines": {"activity_5": 6909.333333, "activity_10": 7034.181818, "activity_20": 7317.047619, "activity_30": 7697.741935}, "trend_signal": 0, "fair_value": 11985.307461, "relative_strength": -20.449637, "rate_of_change": -0.882448190540698, "market_dynamics": -1.061584, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6260.0, "close": 6370.0, "volume": 478984}, "trend_line": 8073.666667, "activity_lines": {"activity_5": 6707.333333, "activity_10": 6894.909091, "activity_20": 7187.619048, "activity_30": 7582.129032}, "trend_signal": 0, "fair_value": 11893.308713, "relative_strength": -23.611027, "rate_of_change": -1.0822510781671109, "market_dynamics": -1.053963, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6380.0, "high": 6680.0, "low": 6340.0, "close": 6580.0, "volume": 423021}, "trend_line": 7989.0, "activity_lines": {"activity_5": 6627.333333, "activity_10": 6812.181818, "activity_20": 7091.142857, "activity_30": 7485.763441}, "trend_signal": 0, "fair_value": 11810.889517, "relative_strength": -22.050207, "rate_of_change": -1.0486767721791606, "market_dynamics": -0.946769, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6660.0, "high": 6820.0, "low": 6460.0, "close": 6800.0, "volume": 362317}, "trend_line": 7907.666667, "activity_lines": {"activity_5": 6654.0, "activity_10": 6783.454545, "activity_20": 7030.857143, "activity_30": 7409.053763}, "trend_signal": 0, "fair_value": 11732.899483, "relative_strength": -20.801376, "rate_of_change": -1.0180665039429164, "market_dynamics": -0.698585, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6800.0, "high": 6860.0, "low": 6660.0, "close": 6770.0, "volume": 296558}, "trend_line": 7838.333333, "activity_lines": {"activity_5": 6687.333333, "activity_10": 6758.181818, "activity_20": 6978.142857, "activity_30": 7335.655914}, "trend_signal": 0, "fair_value": 11660.480513, "relative_strength": -20.859604, "rate_of_change": -0.8767862495942108, "market_dynamics": -0.467134, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6930.0, "high": 7160.0, "low": 6850.0, "close": 6880.0, "volume": 649460}, "trend_line": 7771.666667, "activity_lines": {"activity_5": 6760.666667, "activity_10": 6764.545455, "activity_20": 6946.0, "activity_30": 7273.827957}, "trend_signal": 0, "fair_value": 11592.334479, "relative_strength": -19.472148, "rate_of_change": -0.8505209356091972, "market_dynamics": -0.091649, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6920.0, "high": 7080.0, "low": 6780.0, "close": 7010.0, "volume": 606601}, "trend_line": 7712.0, "activity_lines": {"activity_5": 6870.666667, "activity_10": 6797.636364, "activity_20": 6933.809524, "activity_30": 7224.688172}, "trend_signal": 0, "fair_value": 11523.375106, "relative_strength": -18.852023, "rate_of_change": -0.7677460904667543, "market_dynamics": 0.227505, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6960.0, "high": 7000.0, "low": 6700.0, "close": 6710.0, "volume": 506079}, "trend_line": 7641.0, "activity_lines": {"activity_5": 6838.0, "activity_10": 6778.727273, "activity_20": 6898.761905, "activity_30": 7160.043011}, "trend_signal": 0, "fair_value": 11452.767096, "relative_strength": -20.610167, "rate_of_change": -0.920643153526971, "market_dynamics": 0.320988, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6730.0, "high": 6740.0, "low": 6600.0, "close": 6650.0, "volume": 510893}, "trend_line": 7557.333333, "activity_lines": {"activity_5": 6776.666667, "activity_10": 6755.636364, "activity_20": 6861.285714, "activity_30": 7096.107527}, "trend_signal": 0, "fair_value": 11372.992181, "relative_strength": -23.658107, "rate_of_change": -1.0949701217118233, "market_dynamics": 0.395195, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6650.0, "high": 6920.0, "low": 6590.0, "close": 6850.0, "volume": 316564}, "trend_line": 7473.333333, "activity_lines": {"activity_5": 6792.0, "activity_10": 6776.181818, "activity_20": 6846.666667, "activity_30": 7050.473118}, "trend_signal": 0, "fair_value": 11307.123854, "relative_strength": -23.831321, "rate_of_change": -1.1115031757723846, "market_dynamics": 0.44987, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6880.0, "high": 7130.0, "low": 6740.0, "close": 6800.0, "volume": 797646}, "trend_line": 7400.0, "activity_lines": {"activity_5": 6785.333333, "activity_10": 6787.090909, "activity_20": 6830.333333, "activity_30": 7007.032258}, "trend_signal": 0, "fair_value": 11254.657339, "relative_strength": -25.8589, "rate_of_change": -0.981266721720836, "market_dynamics": 0.509404, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6710.0, "high": 7280.0, "low": 6650.0, "close": 7190.0, "volume": 1068068}, "trend_line": 7336.666667, "activity_lines": {"activity_5": 6914.0, "activity_10": 6868.545455, "activity_20": 6854.238095, "activity_30": 6993.483871}, "trend_signal": 0, "fair_value": 11212.924223, "relative_strength": -24.243987, "rate_of_change": -0.8558558513513457, "market_dynamics": 0.841108, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7050.0, "high": 7500.0, "low": 6950.0, "close": 7060.0, "volume": 1054198}, "trend_line": 7246.0, "activity_lines": {"activity_5": 6987.333333, "activity_10": 6911.454545, "activity_20": 6866.666667, "activity_30": 6975.634409}, "trend_signal": 0, "fair_value": 11174.20002, "relative_strength": -25.820972, "rate_of_change": -1.2358019127107824, "market_dynamics": 1.141668, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7080.0, "high": 7250.0, "low": 7000.0, "close": 7160.0, "volume": 507603}, "trend_line": 7185.0, "activity_lines": {"activity_5": 7070.666667, "activity_10": 6963.818182, "activity_20": 6890.0, "activity_30": 6970.086022}, "trend_signal": 0, "fair_value": 11133.921274, "relative_strength": -24.181416, "rate_of_change": -0.8418437758763455, "market_dynamics": 1.304725, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7180.0, "high": 7330.0, "low": 7040.0, "close": 7230.0, "volume": 605706}, "trend_line": 7129.666667, "activity_lines": {"activity_5": 7143.333333, "activity_10": 7022.363636, "activity_20": 6920.619048, "activity_30": 6972.989247}, "trend_signal": 0, "fair_value": 11097.933494, "relative_strength": -25.791327, "rate_of_change": -0.7701229366736199, "market_dynamics": 1.423237, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7230.0, "high": 7330.0, "low": 7010.0, "close": 7040.0, "volume": 617155}, "trend_line": 7082.0, "activity_lines": {"activity_5": 7127.333333, "activity_10": 7038.0, "activity_20": 6934.0, "activity_30": 6967.204301}, "trend_signal": 0, "fair_value": 11059.904422, "relative_strength": -27.395585, "rate_of_change": -0.6685679601351889, "market_dynamics": 1.333854, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7000.0, "high": 7030.0, "low": 6900.0, "close": 6900.0, "volume": 372799}, "trend_line": 7038.333333, "activity_lines": {"activity_5": 7048.666667, "activity_10": 7025.272727, "activity_20": 6934.095238, "activity_30": 6955.462366}, "trend_signal": 0, "fair_value": 11021.801257, "relative_strength": -28.365178, "rate_of_change": -0.6165866563117822, "market_dynamics": 1.19054, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6980.0, "high": 6980.0, "low": 6660.0, "close": 6660.0, "volume": 428136}, "trend_line": 7013.666667, "activity_lines": {"activity_5": 6909.333333, "activity_10": 6970.909091, "activity_20": 6912.52381, "activity_30": 6931.053763}, "trend_signal": 0, "fair_value": 10978.866274, "relative_strength": -28.514407, "rate_of_change": -0.3504617475894015, "market_dynamics": 0.908321, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6640.0, "high": 7090.0, "low": 6630.0, "close": 6930.0, "volume": 444454}, "trend_line": 6996.333333, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6966.545455, "activity_20": 6918.666667, "activity_30": 6925.655914}, "trend_signal": 0, "fair_value": 10936.564272, "relative_strength": -27.151838, "rate_of_change": -0.24713655243349236, "market_dynamics": 0.729065, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6970.0, "high": 6970.0, "low": 6770.0, "close": 6850.0, "volume": 235594}, "trend_line": 6975.0, "activity_lines": {"activity_5": 6852.666667, "activity_10": 6942.545455, "activity_20": 6917.761905, "activity_30": 6916.215054}, "trend_signal": 0, "fair_value": 10893.200558, "relative_strength": -27.827814, "rate_of_change": -0.3049216208635379, "market_dynamics": 0.483658, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6610.0, "close": 6740.0, "volume": 195974}, "trend_line": 6951.333333, "activity_lines": {"activity_5": 6807.333333, "activity_10": 6898.545455, "activity_20": 6906.238095, "activity_30": 6901.053763}, "trend_signal": 0, "fair_value": 10845.563915, "relative_strength": -27.139267, "rate_of_change": -0.33930705376344683, "market_dynamics": 0.261793, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6740.0, "high": 6780.0, "low": 6570.0, "close": 6590.0, "volume": 203133}, "trend_line": 6925.0, "activity_lines": {"activity_5": 6732.0, "activity_10": 6828.363636, "activity_20": 6880.619048, "activity_30": 6877.741935}, "trend_signal": 0, "fair_value": 10800.25909, "relative_strength": -28.449529, "rate_of_change": -0.37882420161018027, "market_dynamics": 0.155543, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6600.0, "high": 6610.0, "low": 6370.0, "close": 6550.0, "volume": 218165}, "trend_line": 6898.333333, "activity_lines": {"activity_5": 6664.0, "activity_10": 6761.818182, "activity_20": 6850.142857, "activity_30": 6853.548387}, "trend_signal": 0, "fair_value": 10758.814547, "relative_strength": -28.605885, "rate_of_change": -0.3850782238267208, "market_dynamics": -0.12318, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6570.0, "high": 6640.0, "low": 6540.0, "close": 6580.0, "volume": 183768}, "trend_line": 6874.666667, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6710.0, "activity_20": 6822.666667, "activity_30": 6833.010753}, "trend_signal": 0, "fair_value": 10717.562312, "relative_strength": -31.581826, "rate_of_change": -0.34307802852586755, "market_dynamics": -0.339311, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6580.0, "high": 6730.0, "low": 6570.0, "close": 6660.0, "volume": 212714}, "trend_line": 6849.666667, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6683.272727, "activity_20": 6803.857143, "activity_30": 6819.16129}, "trend_signal": 0, "fair_value": 10677.371795, "relative_strength": -31.007169, "rate_of_change": -0.3636539953275963, "market_dynamics": -0.445831, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6630.0, "high": 6640.0, "low": 6180.0, "close": 6370.0, "volume": 262619}, "trend_line": 6827.0, "activity_lines": {"activity_5": 6528.0, "activity_10": 6614.181818, "activity_20": 6757.952381, "activity_30": 6788.215054}, "trend_signal": 0, "fair_value": 10636.153846, "relative_strength": -32.109581, "rate_of_change": -0.3309163511445427, "market_dynamics": -0.625473, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6480.0, "high": 6490.0, "low": 6300.0, "close": 6320.0, "volume": 240042}, "trend_line": 6799.333333, "activity_lines": {"activity_5": 6451.333333, "activity_10": 6548.181818, "activity_20": 6709.714286, "activity_30": 6755.505376}, "trend_signal": 0, "fair_value": 10598.141026, "relative_strength": -34.988508, "rate_of_change": -0.4052536546067148, "market_dynamics": -0.761674, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6270.0, "high": 6280.0, "low": 6150.0, "close": 6230.0, "volume": 152547}, "trend_line": 6771.0, "activity_lines": {"activity_5": 6362.666667, "activity_10": 6476.363636, "activity_20": 6656.190476, "activity_30": 6718.774194}, "trend_signal": 0, "fair_value": 10559.871795, "relative_strength": -36.245679, "rate_of_change": -0.4167075154631132, "market_dynamics": -0.924163, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6150.0, "high": 6240.0, "low": 5570.0, "close": 5940.0, "volume": 623264}, "trend_line": 6734.0, "activity_lines": {"activity_5": 6198.666667, "activity_10": 6359.636364, "activity_20": 6577.333333, "activity_30": 6665.16129}, "trend_signal": 0, "fair_value": 10530.961538, "relative_strength": -40.693698, "rate_of_change": -0.546448087431694, "market_dynamics": -1.04078, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5940.0, "high": 5990.0, "low": 5730.0, "close": 5900.0, "volume": 465796}, "trend_line": 6703.333333, "activity_lines": {"activity_5": 6064.0, "activity_10": 6253.636364, "activity_20": 6498.047619, "activity_30": 6611.354839}, "trend_signal": 0, "fair_value": 10503.717949, "relative_strength": -43.185668, "rate_of_change": -0.4554004603504665, "market_dynamics": -1.057729, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6070.0, "high": 6070.0, "low": 5710.0, "close": 5710.0, "volume": 415839}, "trend_line": 6667.666667, "activity_lines": {"activity_5": 5916.666667, "activity_10": 6130.363636, "activity_20": 6405.190476, "activity_30": 6547.268817}, "trend_signal": 0, "fair_value": 10474.615385, "relative_strength": -46.370005, "rate_of_change": -0.5320735853074006, "market_dynamics": -1.111097, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5680.0, "high": 5715.0, "low": 5200.0, "close": 5250.0, "volume": 716374}, "trend_line": 6630.333333, "activity_lines": {"activity_5": 5660.0, "activity_10": 5942.181818, "activity_20": 6273.714286, "activity_30": 6455.806452}, "trend_signal": 0, "fair_value": 10432.948718, "relative_strength": -47.871723, "rate_of_change": -0.5599160225686313, "market_dynamics": -1.09411, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5200.0, "high": 5720.0, "low": 5200.0, "close": 5510.0, "volume": 498426}, "trend_line": 6594.666667, "activity_lines": {"activity_5": 5561.333333, "activity_10": 5825.636364, "activity_20": 6176.238095, "activity_30": 6383.526882}, "trend_signal": 0, "fair_value": 10393.589744, "relative_strength": -45.104491, "rate_of_change": -0.5379317178893813, "market_dynamics": -1.192487, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5510.0, "high": 5960.0, "low": 5300.0, "close": 5590.0, "volume": 1056690}, "trend_line": 6554.333333, "activity_lines": {"activity_5": 5537.333333, "activity_10": 5742.545455, "activity_20": 6093.761905, "activity_30": 6318.709677}, "trend_signal": 0, "fair_value": 10361.794872, "relative_strength": -41.029706, "rate_of_change": -0.6116053477248606, "market_dynamics": -1.15959, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5670.0, "high": 5670.0, "low": 5250.0, "close": 5420.0, "volume": 349072}, "trend_line": 6509.333333, "activity_lines": {"activity_5": 5480.0, "activity_10": 5646.545455, "activity_20": 6002.571429, "activity_30": 6245.526882}, "trend_signal": 0, "fair_value": 10324.423077, "relative_strength": -42.725956, "rate_of_change": -0.6865686823316162, "market_dynamics": -1.187332, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5450.0, "high": 5510.0, "low": 5330.0, "close": 5400.0, "volume": 389206}, "trend_line": 6460.0, "activity_lines": {"activity_5": 5448.0, "activity_10": 5569.454545, "activity_20": 5918.095238, "activity_30": 6173.956989}, "trend_signal": 0, "fair_value": 10268.333333, "relative_strength": -44.291097, "rate_of_change": -0.75788610716703, "market_dynamics": -1.194161, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5440.0, "high": 6200.0, "low": 5340.0, "close": 5480.0, "volume": 873265}, "trend_line": 6409.0, "activity_lines": {"activity_5": 5463.333333, "activity_10": 5524.545455, "activity_20": 5849.047619, "activity_30": 6110.731183}, "trend_signal": 0, "fair_value": 10218.525641, "relative_strength": -43.339771, "rate_of_change": -0.7894736842105263, "market_dynamics": -1.008584, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5410.0, "high": 5500.0, "low": 5290.0, "close": 5290.0, "volume": 375688}, "trend_line": 6361.666667, "activity_lines": {"activity_5": 5400.0, "activity_10": 5460.363636, "activity_20": 5768.666667, "activity_30": 6038.537634}, "trend_signal": 0, "fair_value": 10163.333333, "relative_strength": -42.253623, "rate_of_change": -0.7385447495709094, "market_dynamics": -1.054724, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5340.0, "high": 5530.0, "low": 5320.0, "close": 5460.0, "volume": 290045}, "trend_line": 6322.0, "activity_lines": {"activity_5": 5408.0, "activity_10": 5444.181818, "activity_20": 5711.0, "activity_30": 5980.365591}, "trend_signal": 0, "fair_value": 10102.820513, "relative_strength": -40.929968, "rate_of_change": -0.6235263347852553, "market_dynamics": -0.903841, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5490.0, "high": 5540.0, "low": 5370.0, "close": 5400.0, "volume": 304917}, "trend_line": 6273.666667, "activity_lines": {"activity_5": 5404.666667, "activity_10": 5425.818182, "activity_20": 5654.619048, "activity_30": 5920.88172}, "trend_signal": 0, "fair_value": 10045.128205, "relative_strength": -43.150309, "rate_of_change": -0.7645259886111924, "market_dynamics": -0.729323, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5400.0, "high": 5450.0, "low": 5150.0, "close": 5300.0, "volume": 935026}, "trend_line": 6223.666667, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5398.363636, "activity_20": 5595.619048, "activity_30": 5858.064516}, "trend_signal": 0, "fair_value": 9983.589744, "relative_strength": -46.730012, "rate_of_change": -0.796982094426599, "market_dynamics": -0.579245, "expectation": {"probability": 38.1394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5300.0, "high": 5950.0, "low": 5200.0, "close": 5900.0, "volume": 1938668}, "trend_line": 6180.666667, "activity_lines": {"activity_5": 5540.666667, "activity_10": 5487.454545, "activity_20": 5600.619048, "activity_30": 5837.182796}, "trend_signal": 0, "fair_value": 9914.038462, "relative_strength": -42.931243, "rate_of_change": -0.690911038471913, "market_dynamics": 0.015444, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6010.0, "high": 6010.0, "low": 5500.0, "close": 5740.0, "volume": 1210868}, "trend_line": 6136.666667, "activity_lines": {"activity_5": 5630.666667, "activity_10": 5535.636364, "activity_20": 5593.666667, "activity_30": 5808.752688}, "trend_signal": 0, "fair_value": 9847.820513, "relative_strength": -45.259796, "rate_of_change": -0.7118973141671935, "market_dynamics": 0.483322, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5780.0, "high": 5830.0, "low": 5380.0, "close": 5420.0, "volume": 1620471}, "trend_line": 6078.666667, "activity_lines": {"activity_5": 5584.0, "activity_10": 5521.454545, "activity_20": 5560.095238, "activity_30": 5762.516129}, "trend_signal": 0, "fair_value": 9778.974359, "relative_strength": -49.758594, "rate_of_change": -0.9451385116270972, "market_dynamics": 0.822978, "expectation": {"probability": 37.5485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5400.0, "high": 5850.0, "low": 5260.0, "close": 5560.0, "volume": 1860407}, "trend_line": 6023.0, "activity_lines": {"activity_5": 5586.666667, "activity_10": 5535.818182, "activity_20": 5545.380952, "activity_30": 5729.053763}, "trend_signal": 0, "fair_value": 9705.961538, "relative_strength": -46.178206, "rate_of_change": -0.9157710078462576, "market_dynamics": 1.071956, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5610.0, "high": 6500.0, "low": 5600.0, "close": 6370.0, "volume": 4090729}, "trend_line": 6000.666667, "activity_lines": {"activity_5": 5848.666667, "activity_10": 5694.909091, "activity_20": 5613.047619, "activity_30": 5751.44086}, "trend_signal": 0, "fair_value": 9637.307692, "relative_strength": -42.107499, "rate_of_change": -0.3708008135480589, "market_dynamics": 1.146606, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6410.0, "high": 6510.0, "low": 6080.0, "close": 6100.0, "volume": 1090667}, "trend_line": 5974.0, "activity_lines": {"activity_5": 5949.333333, "activity_10": 5787.272727, "activity_20": 5655.0, "activity_30": 5757.849462}, "trend_signal": 0, "fair_value": 9575.897436, "relative_strength": -46.54327, "rate_of_change": -0.4443950727450133, "market_dynamics": 1.143151, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6100.0, "high": 6790.0, "low": 6060.0, "close": 6090.0, "volume": 3260724}, "trend_line": 5955.0, "activity_lines": {"activity_5": 6033.333333, "activity_10": 5866.545455, "activity_20": 5697.047619, "activity_30": 5765.333333}, "trend_signal": 0, "fair_value": 9511.410256, "relative_strength": -49.459435, "rate_of_change": -0.3180448610646133, "market_dynamics": 1.285948, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5700.0, "high": 5860.0, "low": 5050.0, "close": 5290.0, "volume": 2525468}, "trend_line": 5900.333333, "activity_lines": {"activity_5": 5827.333333, "activity_10": 5785.818182, "activity_20": 5663.571429, "activity_30": 5722.430108}, "trend_signal": 0, "fair_value": 9449.551282, "relative_strength": -49.998475, "rate_of_change": -0.9179960873215854, "market_dynamics": 1.177765, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5010.0, "high": 5445.0, "low": 4865.0, "close": 5250.0, "volume": 1780761}, "trend_line": 5847.0, "activity_lines": {"activity_5": 5616.666667, "activity_10": 5700.909091, "activity_20": 5629.380952, "activity_30": 5680.473118}, "trend_signal": 0, "fair_value": 9388.589744, "relative_strength": -48.552502, "rate_of_change": -0.903903728653962, "market_dynamics": 0.847108, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5250.0, "high": 5340.0, "low": 4940.0, "close": 5340.0, "volume": 1593524}, "trend_line": 5800.333333, "activity_lines": {"activity_5": 5456.666667, "activity_10": 5635.090909, "activity_20": 5606.857143, "activity_30": 5647.763441}, "trend_signal": 0, "fair_value": 9324.102564, "relative_strength": -49.419383, "rate_of_change": -0.7981301009064549, "market_dynamics": 0.60469, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5160.0, "high": 5210.0, "low": 5000.0, "close": 5080.0, "volume": 1132874}, "trend_line": 5750.0, "activity_lines": {"activity_5": 5278.666667, "activity_10": 5521.272727, "activity_20": 5561.333333, "activity_30": 5601.290323}, "trend_signal": 0, "fair_value": 9255.384615, "relative_strength": -47.903219, "rate_of_change": -0.8677662146352303, "market_dynamics": 0.177306, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5080.0, "high": 5240.0, "low": 4980.0, "close": 5040.0, "volume": 1142962}, "trend_line": 5699.666667, "activity_lines": {"activity_5": 5155.333333, "activity_10": 5415.090909, "activity_20": 5512.809524, "activity_30": 5555.483871}, "trend_signal": 0, "fair_value": 9191.282051, "relative_strength": -46.684938, "rate_of_change": -0.875362313043471, "market_dynamics": -0.098153, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5040.0, "high": 5450.0, "low": 4995.0, "close": 5190.0, "volume": 1241751}, "trend_line": 5653.333333, "activity_lines": {"activity_5": 5152.0, "activity_10": 5348.909091, "activity_20": 5480.809524, "activity_30": 5522.602151}, "trend_signal": 0, "fair_value": 9129.679487, "relative_strength": -48.637344, "rate_of_change": -0.8129130474991132, "market_dynamics": -0.256035, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5140.0, "high": 5490.0, "low": 5010.0, "close": 5460.0, "volume": 1284424}, "trend_line": 5613.333333, "activity_lines": {"activity_5": 5245.333333, "activity_10": 5336.0, "activity_20": 5476.428571, "activity_30": 5510.129032}, "trend_signal": 0, "fair_value": 9070.320513, "relative_strength": -47.843629, "rate_of_change": -0.7075471698530394, "market_dynamics": -0.327882, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5510.0, "high": 5640.0, "low": 5290.0, "close": 5370.0, "volume": 1275755}, "trend_line": 5580.0, "activity_lines": {"activity_5": 5294.666667, "activity_10": 5308.545455, "activity_20": 5463.285714, "activity_30": 5494.430108}, "trend_signal": 0, "fair_value": 9014.551282, "relative_strength": -49.901501, "rate_of_change": -0.5938242221255167, "market_dynamics": -0.341984, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5370.0, "high": 5510.0, "low": 5240.0, "close": 5310.0, "volume": 832183}, "trend_line": 5546.333333, "activity_lines": {"activity_5": 5322.0, "activity_10": 5288.363636, "activity_20": 5444.571429, "activity_30": 5477.010753}, "trend_signal": 0, "fair_value": 8957.948718, "relative_strength": -50.324493, "rate_of_change": -0.6033452867383586, "market_dynamics": -0.323664, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5330.0, "high": 5630.0, "low": 5180.0, "close": 5420.0, "volume": 1738451}, "trend_line": 5519.333333, "activity_lines": {"activity_5": 5370.666667, "activity_10": 5302.545455, "activity_20": 5437.142857, "activity_30": 5468.860215}, "trend_signal": 0, "fair_value": 8905.641026, "relative_strength": -54.320062, "rate_of_change": -0.48680810147766146, "market_dynamics": -0.228504, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 4950.0, "close": 4980.0, "volume": 2147067}, "trend_line": 5487.333333, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5248.909091, "activity_20": 5387.190476, "activity_30": 5434.064516}, "trend_signal": 0, "fair_value": 8851.025641, "relative_strength": -56.95306, "rate_of_change": -0.5797801667218131, "market_dynamics": -0.29473, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4980.0, "high": 5140.0, "low": 4735.0, "close": 5090.0, "volume": 1678771}, "trend_line": 5460.333333, "activity_lines": {"activity_5": 5174.666667, "activity_10": 5220.909091, "activity_20": 5350.0, "activity_30": 5408.430108}, "trend_signal": 0, "fair_value": 8798.012821, "relative_strength": -56.949559, "rate_of_change": -0.49204227921832355, "market_dynamics": -0.378802, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5390.0, "low": 4840.0, "close": 4860.0, "volume": 1114604}, "trend_line": 5432.0, "activity_lines": {"activity_5": 5050.0, "activity_10": 5154.0, "activity_20": 5292.380952, "activity_30": 5369.698925}, "trend_signal": 0, "fair_value": 8744.679487, "relative_strength": -61.000792, "rate_of_change": -0.518893834351918, "market_dynamics": -0.546468, "expectation": {"probability": 40.0536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e321d4-4ce4-4e8d-89c5-cfc2563bc5bb/", "share_image": "https://sharemaestro.com/terminal/a4e321d4-4ce4-4e8d-89c5-cfc2563bc5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}