{"ticker": {"uuid": "a4e4eab9-b944-4d8e-921c-357dfd044363", "symbol": "WAVE", "name": "Eco Wave Power Global AB  ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAVE rose 49.75%, moving from 5.89 to 8.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "49.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.15, "close": 8.82, "volume": 102895}, "trend_line": 6.3746, "activity_lines": {"activity_5": 8.545127, "activity_10": 7.80686, "activity_20": 6.89935, "activity_30": 6.555514}, "trend_signal": 1, "fair_value": 5.265339, "relative_strength": 4.467866, "rate_of_change": 0.6420497343435747, "market_dynamics": 1.465542, "expectation": {"probability": 46.0069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.21, "high": 3.33, "low": 2.85, "close": 2.8932, "volume": 26603}, "trend_line": 3.36194, "activity_lines": {"activity_5": 3.093733, "activity_10": 3.008658, "activity_20": 3.011923, "activity_30": 3.144204}, "trend_signal": 0, "fair_value": 5.000058, "relative_strength": -35.456684, "rate_of_change": -0.9786558363697477, "market_dynamics": 0.524006, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.32, "close": 2.54, "volume": 49978}, "trend_line": 3.314073, "activity_lines": {"activity_5": 2.90752, "activity_10": 2.936484, "activity_20": 2.954796, "activity_30": 3.091175}, "trend_signal": 0, "fair_value": 4.97594, "relative_strength": -44.835637, "rate_of_change": -1.4237910254198498, "market_dynamics": 0.589543, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.58, "high": 2.8241, "low": 1.6877, "close": 1.99, "volume": 575937}, "trend_line": 3.242577, "activity_lines": {"activity_5": 2.57464, "activity_10": 2.768127, "activity_20": 2.851431, "activity_30": 3.005751}, "trend_signal": 0, "fair_value": 4.94695, "relative_strength": -55.619874, "rate_of_change": -2.1573453572084933, "market_dynamics": 0.351657, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.09, "high": 2.6499, "low": 1.43, "close": 2.5, "volume": 10717323}, "trend_line": 3.181243, "activity_lines": {"activity_5": 2.479093, "activity_10": 2.706498, "activity_20": 2.805351, "activity_30": 2.957843}, "trend_signal": 0, "fair_value": 4.923422, "relative_strength": -44.510037, "rate_of_change": -1.8915202322103686, "market_dynamics": 0.241774, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.43, "high": 3.1, "low": 2.05, "close": 2.92, "volume": 889261}, "trend_line": 3.136447, "activity_lines": {"activity_5": 2.569547, "activity_10": 2.72744, "activity_20": 2.804637, "activity_30": 2.940989}, "trend_signal": 0, "fair_value": 4.904342, "relative_strength": -33.999676, "rate_of_change": -1.408128835175428, "market_dynamics": 0.290122, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.54, "close": 2.69, "volume": 288569}, "trend_line": 3.086447, "activity_lines": {"activity_5": 2.61, "activity_10": 2.704655, "activity_20": 2.785163, "activity_30": 2.912186}, "trend_signal": 0, "fair_value": 4.883452, "relative_strength": -40.501727, "rate_of_change": -1.5941605262260077, "market_dynamics": 0.287816, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73, "high": 2.9582, "low": 2.4301, "close": 2.78, "volume": 201081}, "trend_line": 3.059113, "activity_lines": {"activity_5": 2.694, "activity_10": 2.698596, "activity_20": 2.777355, "activity_30": 2.892415}, "trend_signal": 0, "fair_value": 4.863793, "relative_strength": -37.191295, "rate_of_change": -0.8856137818015404, "market_dynamics": 0.414632, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.76, "high": 2.8599, "low": 2.41, "close": 2.56, "volume": 280988}, "trend_line": 3.04523, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.658175, "activity_20": 2.752167, "activity_30": 2.860214}, "trend_signal": 0, "fair_value": 4.842462, "relative_strength": -42.567469, "rate_of_change": -0.45382436019852385, "market_dynamics": 0.336761, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.37, "close": 2.49, "volume": 75910}, "trend_line": 3.026897, "activity_lines": {"activity_5": 2.622, "activity_10": 2.613025, "activity_20": 2.72355, "activity_30": 2.824393}, "trend_signal": 0, "fair_value": 4.82088, "relative_strength": -41.655138, "rate_of_change": -0.6020234924784057, "market_dynamics": 0.197297, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.32, "close": 2.36, "volume": 81776}, "trend_line": 2.977393, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.556967, "activity_20": 2.684218, "activity_30": 2.781367}, "trend_signal": 0, "fair_value": 4.798508, "relative_strength": -42.770843, "rate_of_change": -1.6354702522087725, "market_dynamics": 0.078248, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.25, "close": 2.26, "volume": 47321}, "trend_line": 2.929557, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.500182, "activity_20": 2.637553, "activity_30": 2.735084}, "trend_signal": 0, "fair_value": 4.775639, "relative_strength": -43.113082, "rate_of_change": -1.606640440143448, "market_dynamics": -0.186904, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.29, "high": 2.35, "low": 1.9, "close": 2.21, "volume": 83603}, "trend_line": 2.875557, "activity_lines": {"activity_5": 2.314, "activity_10": 2.445818, "activity_20": 2.588698, "activity_30": 2.688661}, "trend_signal": 0, "fair_value": 4.752731, "relative_strength": -44.436558, "rate_of_change": -1.8432821071581753, "market_dynamics": -0.398865, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.4288, "low": 1.98, "close": 2.32, "volume": 59866}, "trend_line": 2.825557, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.417455, "activity_20": 2.55289, "activity_30": 2.652818}, "trend_signal": 0, "fair_value": 4.731203, "relative_strength": -42.812352, "rate_of_change": -1.738793562429827, "market_dynamics": -0.546199, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.47, "high": 2.4866, "low": 2.18, "close": 2.3, "volume": 42811}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.379455, "activity_20": 2.517273, "activity_30": 2.618911}, "trend_signal": 0, "fair_value": 4.709876, "relative_strength": -41.75046, "rate_of_change": -1.5651427311499937, "market_dynamics": -0.642277, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.15, "close": 2.2, "volume": 22539}, "trend_line": 2.73532, "activity_lines": {"activity_5": 2.256, "activity_10": 2.326909, "activity_20": 2.47471, "activity_30": 2.581406}, "trend_signal": 0, "fair_value": 4.688051, "relative_strength": -43.229719, "rate_of_change": -1.6543506297160342, "market_dynamics": -0.607647, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.15, "close": 2.45, "volume": 51164}, "trend_line": 2.705653, "activity_lines": {"activity_5": 2.32, "activity_10": 2.332909, "activity_20": 2.458886, "activity_30": 2.562998}, "trend_signal": 0, "fair_value": 4.668758, "relative_strength": -33.787196, "rate_of_change": -1.0845897372154019, "market_dynamics": -0.345352, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.9399, "low": 2.2401, "close": 2.85, "volume": 60458}, "trend_line": 2.682987, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.416, "activity_20": 2.482394, "activity_30": 2.572311}, "trend_signal": 0, "fair_value": 4.653213, "relative_strength": -22.105464, "rate_of_change": -0.8377275282528867, "market_dynamics": 0.130021, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.73, "high": 2.925, "low": 2.4601, "close": 2.91, "volume": 41206}, "trend_line": 2.671987, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.508727, "activity_20": 2.51276, "activity_30": 2.586957}, "trend_signal": 0, "fair_value": 4.63844, "relative_strength": -20.863678, "rate_of_change": -0.40999080502438806, "market_dynamics": 0.595931, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.7, "close": 2.7, "volume": 39209}, "trend_line": 2.66732, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.556909, "activity_20": 2.523554, "activity_30": 2.588764}, "trend_signal": 0, "fair_value": 4.62215, "relative_strength": -25.716905, "rate_of_change": -0.1746640234402329, "market_dynamics": 0.911167, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.73, "high": 2.8899, "low": 2.4, "close": 2.52, "volume": 35156}, "trend_line": 2.65732, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.568545, "activity_20": 2.519539, "activity_30": 2.57926}, "trend_signal": 0, "fair_value": 4.604633, "relative_strength": -27.538762, "rate_of_change": -0.3749081475038702, "market_dynamics": 0.974014, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.35, "volume": 23018}, "trend_line": 2.64232, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.546364, "activity_20": 2.503143, "activity_30": 2.559433}, "trend_signal": 0, "fair_value": 4.585999, "relative_strength": -29.573652, "rate_of_change": -0.5644784971324539, "market_dynamics": 0.687938, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.37, "high": 2.4868, "low": 2.35, "close": 2.455, "volume": 11267}, "trend_line": 2.632487, "activity_lines": {"activity_5": 2.503, "activity_10": 2.541636, "activity_20": 2.499333, "activity_30": 2.547348}, "trend_signal": 0, "fair_value": 4.568532, "relative_strength": -29.696126, "rate_of_change": -0.37213509340276657, "market_dynamics": 0.487485, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.09, "close": 2.09, "volume": 23135}, "trend_line": 2.610153, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.466091, "activity_20": 2.461167, "activity_30": 2.512348}, "trend_signal": 0, "fair_value": 4.548381, "relative_strength": -40.870745, "rate_of_change": -0.8483992513543221, "market_dynamics": 0.260009, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.65, "close": 1.95, "volume": 40001}, "trend_line": 2.58044, "activity_lines": {"activity_5": 2.179667, "activity_10": 2.369273, "activity_20": 2.40919, "activity_30": 2.469758}, "trend_signal": 0, "fair_value": 4.527427, "relative_strength": -44.903557, "rate_of_change": -1.138362387185736, "market_dynamics": 0.011018, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.5, "close": 1.62, "volume": 27001}, "trend_line": 2.540607, "activity_lines": {"activity_5": 1.962, "activity_10": 2.218818, "activity_20": 2.328405, "activity_30": 2.407794}, "trend_signal": 0, "fair_value": 4.504167, "relative_strength": -53.628573, "rate_of_change": -1.54365147029188, "market_dynamics": -0.249281, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.55, "close": 1.62, "volume": 48331}, "trend_line": 2.504273, "activity_lines": {"activity_5": 1.804333, "activity_10": 2.078909, "activity_20": 2.25381, "activity_30": 2.3484}, "trend_signal": 0, "fair_value": 4.481277, "relative_strength": -52.583559, "rate_of_change": -1.430130673496534, "market_dynamics": -0.607556, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.665, "low": 1.25, "close": 1.35, "volume": 95482}, "trend_line": 2.446273, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.905, "activity_20": 2.158595, "activity_30": 2.273931}, "trend_signal": 0, "fair_value": 4.456621, "relative_strength": -59.668295, "rate_of_change": -2.316041422001508, "market_dynamics": -0.866305, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.2, "close": 1.25, "volume": 95559}, "trend_line": 2.38794, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.740182, "activity_20": 2.060667, "activity_30": 2.196752}, "trend_signal": 0, "fair_value": 4.43157, "relative_strength": -62.839487, "rate_of_change": -2.3845662360660556, "market_dynamics": -1.062201, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.01, "close": 1.31, "volume": 158476}, "trend_line": 2.325273, "activity_lines": {"activity_5": 1.364, "activity_10": 1.616455, "activity_20": 1.97469, "activity_30": 2.127207}, "trend_signal": 0, "fair_value": 4.407371, "relative_strength": -60.476867, "rate_of_change": -2.6243121686474455, "market_dynamics": -1.097416, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.24, "high": 1.2904, "low": 1.16, "close": 1.24, "volume": 49499}, "trend_line": 2.25594, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.505273, "activity_20": 1.887667, "activity_30": 2.05719}, "trend_signal": 0, "fair_value": 4.383007, "relative_strength": -61.971558, "rate_of_change": -2.98171440514728, "market_dynamics": -1.161476, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.28, "high": 1.77, "low": 1.28, "close": 1.77, "volume": 150605}, "trend_line": 2.2185, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.513727, "activity_20": 1.856452, "activity_30": 2.025839}, "trend_signal": 0, "fair_value": 4.36306, "relative_strength": -43.017051, "rate_of_change": -1.6596186068778291, "market_dynamics": -0.960333, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.74, "volume": 59814}, "trend_line": 2.191833, "activity_lines": {"activity_5": 1.558, "activity_10": 1.527273, "activity_20": 1.824714, "activity_30": 1.994968}, "trend_signal": 0, "fair_value": 4.343189, "relative_strength": -44.434067, "rate_of_change": -1.2020283975659327, "market_dynamics": -0.835612, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7004, "high": 1.7004, "low": 1.485, "close": 1.49, "volume": 28477}, "trend_line": 2.175167, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.508364, "activity_20": 1.771405, "activity_30": 1.949688}, "trend_signal": 0, "fair_value": 4.321736, "relative_strength": -52.582614, "rate_of_change": -0.7603681484857582, "market_dynamics": -0.820092, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.26, "close": 1.4215, "volume": 25296}, "trend_line": 2.139217, "activity_lines": {"activity_5": 1.537833, "activity_10": 1.487909, "activity_20": 1.715524, "activity_30": 1.901065}, "trend_signal": 0, "fair_value": 4.300093, "relative_strength": -53.894918, "rate_of_change": -1.6527466626700453, "market_dynamics": -0.730452, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.33, "close": 1.4607, "volume": 15789}, "trend_line": 2.090573, "activity_lines": {"activity_5": 1.513967, "activity_10": 1.484191, "activity_20": 1.66756, "activity_30": 1.857289}, "trend_signal": 0, "fair_value": 4.27906, "relative_strength": -52.036679, "rate_of_change": -2.2739161104273156, "market_dynamics": -0.768248, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.51, "high": 1.553, "low": 1.4, "close": 1.45, "volume": 30146}, "trend_line": 2.04924, "activity_lines": {"activity_5": 1.47182, "activity_10": 1.481424, "activity_20": 1.622097, "activity_30": 1.815962}, "trend_signal": 0, "fair_value": 4.258258, "relative_strength": -52.113633, "rate_of_change": -1.9771134516708981, "market_dynamics": -0.722309, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.47, "high": 1.505, "low": 1.35, "close": 1.45, "volume": 18203}, "trend_line": 2.004907, "activity_lines": {"activity_5": 1.451007, "activity_10": 1.481747, "activity_20": 1.581396, "activity_30": 1.777301}, "trend_signal": 0, "fair_value": 4.23776, "relative_strength": -50.203841, "rate_of_change": -2.163387402158847, "market_dynamics": -0.510823, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.38, "close": 1.48, "volume": 11752}, "trend_line": 1.968907, "activity_lines": {"activity_5": 1.459527, "activity_10": 1.485707, "activity_20": 1.550219, "activity_30": 1.743436}, "trend_signal": 0, "fair_value": 4.217776, "relative_strength": -48.709771, "rate_of_change": -1.7955945088724938, "market_dynamics": -0.253905, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.25, "close": 1.385, "volume": 55407}, "trend_line": 1.932073, "activity_lines": {"activity_5": 1.437047, "activity_10": 1.468213, "activity_20": 1.516803, "activity_30": 1.705765}, "trend_signal": 0, "fair_value": 4.197396, "relative_strength": -51.723174, "rate_of_change": -1.8707841457214602, "market_dynamics": -0.003123, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.31, "close": 1.34, "volume": 27030}, "trend_line": 1.898073, "activity_lines": {"activity_5": 1.402, "activity_10": 1.441173, "activity_20": 1.485364, "activity_30": 1.667567}, "trend_signal": 0, "fair_value": 4.176986, "relative_strength": -51.392216, "rate_of_change": -1.7597678762655464, "market_dynamics": 0.182824, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.1801, "close": 1.25, "volume": 39593}, "trend_line": 1.864407, "activity_lines": {"activity_5": 1.345, "activity_10": 1.395951, "activity_20": 1.450973, "activity_30": 1.625755}, "trend_signal": 0, "fair_value": 4.156228, "relative_strength": -53.19455, "rate_of_change": -1.7736936355977866, "market_dynamics": 0.281229, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.11, "close": 1.1201, "volume": 39051}, "trend_line": 1.828077, "activity_lines": {"activity_5": 1.258033, "activity_10": 1.336565, "activity_20": 1.409448, "activity_30": 1.577736}, "trend_signal": 0, "fair_value": 4.134846, "relative_strength": -58.423558, "rate_of_change": -1.9486088606189513, "market_dynamics": 0.249767, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.1, "high": 1.1199, "low": 1.03, "close": 1.04, "volume": 35717}, "trend_line": 1.78541, "activity_lines": {"activity_5": 1.16636, "activity_10": 1.273887, "activity_20": 1.366651, "activity_30": 1.526892}, "trend_signal": 0, "fair_value": 4.113204, "relative_strength": -60.377583, "rate_of_change": -2.3339826495273455, "market_dynamics": 0.070262, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.01, "close": 1.34, "volume": 506131}, "trend_line": 1.75341, "activity_lines": {"activity_5": 1.20402, "activity_10": 1.273936, "activity_20": 1.357426, "activity_30": 1.498156}, "trend_signal": 0, "fair_value": 4.093946, "relative_strength": -47.572094, "rate_of_change": -1.7923054088416681, "market_dynamics": 0.209811, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.38, "high": 4.94, "low": 1.31, "close": 3.7, "volume": 61848238}, "trend_line": 1.80341, "activity_lines": {"activity_5": 2.031347, "activity_10": 1.704558, "activity_20": 1.575868, "activity_30": 1.623742}, "trend_signal": 0, "fair_value": 4.091229, "relative_strength": 45.625047, "rate_of_change": 2.8515863374795427, "market_dynamics": 0.542608, "expectation": {"probability": 34.2947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.36, "close": 4.1, "volume": 1601764}, "trend_line": 1.85841, "activity_lines": {"activity_5": 2.834673, "activity_10": 2.167193, "activity_20": 1.8225, "activity_30": 1.771909}, "trend_signal": 0, "fair_value": 4.091289, "relative_strength": 70.078826, "rate_of_change": 3.0497779207168607, "market_dynamics": 0.866813, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.98, "high": 4.02, "low": 2.61, "close": 2.74, "volume": 402507}, "trend_line": 1.854743, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.334373, "activity_20": 1.927798, "activity_30": 1.828786}, "trend_signal": 0, "fair_value": 4.082097, "relative_strength": 10.235993, "rate_of_change": -0.19731921373646638, "market_dynamics": 1.219932, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 3.5499, "low": 2.4, "close": 3.15, "volume": 464684}, "trend_line": 1.862743, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.552644, "activity_20": 2.065525, "activity_30": 1.912351}, "trend_signal": 1, "fair_value": 4.075799, "relative_strength": 25.937856, "rate_of_change": 0.4313266042788681, "market_dynamics": 1.337823, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.09, "high": 3.55, "low": 2.97, "close": 3.18, "volume": 142644}, "trend_line": 1.878743, "activity_lines": {"activity_5": 3.241333, "activity_10": 2.746005, "activity_20": 2.197062, "activity_30": 1.997335}, "trend_signal": 1, "fair_value": 4.069787, "relative_strength": 26.249446, "rate_of_change": 0.8589483358681264, "market_dynamics": 1.223369, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.5099, "low": 2.97, "close": 3.02, "volume": 129505}, "trend_line": 1.89541, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.87764, "activity_20": 2.304456, "activity_30": 2.070965}, "trend_signal": 1, "fair_value": 4.062788, "relative_strength": 18.236506, "rate_of_change": 0.8871357072255219, "market_dynamics": 1.129718, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.02, "close": 3.2, "volume": 90876}, "trend_line": 1.923743, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.011456, "activity_20": 2.420516, "activity_30": 2.155132}, "trend_signal": 1, "fair_value": 4.057074, "relative_strength": 24.534672, "rate_of_change": 1.494821700845724, "market_dynamics": 1.080003, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.92, "low": 3.2, "close": 3.92, "volume": 158327}, "trend_line": 1.972577, "activity_lines": {"activity_5": 3.398, "activity_10": 3.240727, "activity_20": 2.598339, "activity_30": 2.283923}, "trend_signal": 1, "fair_value": 4.056172, "relative_strength": 55.392392, "rate_of_change": 2.538488769029961, "market_dynamics": 1.054718, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.13, "close": 3.54, "volume": 119620}, "trend_line": 2.02091, "activity_lines": {"activity_5": 3.48, "activity_10": 3.35, "activity_20": 2.72959, "activity_30": 2.385047}, "trend_signal": 1, "fair_value": 4.052799, "relative_strength": 36.883478, "rate_of_change": 2.4502465556477735, "market_dynamics": 0.985688, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.25, "close": 3.36, "volume": 40775}, "trend_line": 2.06791, "activity_lines": {"activity_5": 3.476, "activity_10": 3.381091, "activity_20": 2.833936, "activity_30": 2.47144}, "trend_signal": 1, "fair_value": 4.0483, "relative_strength": 25.49591, "rate_of_change": 2.325684963704455, "market_dynamics": 0.911181, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.39, "high": 3.49, "low": 2.2, "close": 2.51, "volume": 194486}, "trend_line": 2.097577, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.220909, "activity_20": 2.848099, "activity_30": 2.499962}, "trend_signal": 1, "fair_value": 4.038375, "relative_strength": -6.351098, "rate_of_change": 1.434636903927148, "market_dynamics": 0.693732, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57, "high": 2.93, "low": 2.5, "close": 2.92, "volume": 76099}, "trend_line": 2.14091, "activity_lines": {"activity_5": 3.048, "activity_10": 3.156909, "activity_20": 2.896312, "activity_30": 2.553021}, "trend_signal": 1, "fair_value": 4.031206, "relative_strength": 9.284739, "rate_of_change": 2.0658597991873515, "market_dynamics": 0.431039, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.37, "close": 2.69, "volume": 30475}, "trend_line": 2.185577, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.072545, "activity_20": 2.915621, "activity_30": 2.588446}, "trend_signal": 1, "fair_value": 3.958706, "relative_strength": -1.901319, "rate_of_change": 2.0863558019720596, "market_dynamics": 0.160199, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.4, "close": 2.66, "volume": 41353}, "trend_line": 2.232577, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.983636, "activity_20": 2.926169, "activity_30": 2.619054}, "trend_signal": 1, "fair_value": 3.908578, "relative_strength": -2.130027, "rate_of_change": 2.150461868879484, "market_dynamics": -0.107181, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.39, "close": 2.495, "volume": 55431}, "trend_line": 2.272077, "activity_lines": {"activity_5": 2.635667, "activity_10": 2.873636, "activity_20": 2.915382, "activity_30": 2.635985}, "trend_signal": 1, "fair_value": 3.864508, "relative_strength": -3.676148, "rate_of_change": 1.7692558868070334, "market_dynamics": -0.317551, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.4, "close": 2.51, "volume": 30633}, "trend_line": 2.31441, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.778818, "activity_20": 2.900739, "activity_30": 2.651335}, "trend_signal": 1, "fair_value": 3.828418, "relative_strength": -0.070398, "rate_of_change": 1.8631850945192516, "market_dynamics": -0.534478, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 3.01, "low": 2.5023, "close": 2.99, "volume": 78764}, "trend_line": 2.355077, "activity_lines": {"activity_5": 2.699, "activity_10": 2.780545, "activity_20": 2.926239, "activity_30": 2.694921}, "trend_signal": 1, "fair_value": 3.792649, "relative_strength": 22.844901, "rate_of_change": 1.75712168544035, "market_dynamics": -0.554092, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.86, "high": 4.03, "low": 2.7, "close": 3.71, "volume": 164149}, "trend_line": 2.420743, "activity_lines": {"activity_5": 3.046, "activity_10": 2.917, "activity_20": 3.012024, "activity_30": 2.782336}, "trend_signal": 1, "fair_value": 3.763803, "relative_strength": 50.928749, "rate_of_change": 2.7882740139706588, "market_dynamics": -0.426258, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.78, "high": 3.9499, "low": 3.18, "close": 3.55, "volume": 67205}, "trend_line": 2.48941, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.028182, "activity_20": 3.070238, "activity_30": 2.855191}, "trend_signal": 1, "fair_value": 3.736815, "relative_strength": 36.396787, "rate_of_change": 2.836608429725916, "market_dynamics": -0.222617, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.35, "close": 3.63, "volume": 60659}, "trend_line": 2.563027, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.153727, "activity_20": 3.124119, "activity_30": 2.928777}, "trend_signal": 1, "fair_value": 3.710469, "relative_strength": 37.327763, "rate_of_change": 2.9572067276985328, "market_dynamics": 0.013002, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.68, "high": 4.2, "low": 3.65, "close": 3.9859, "volume": 113761}, "trend_line": 2.6472, "activity_lines": {"activity_5": 3.700633, "activity_10": 3.339073, "activity_20": 3.20099, "activity_30": 3.020576}, "trend_signal": 1, "fair_value": 3.682622, "relative_strength": 50.823426, "rate_of_change": 3.284124591742509, "market_dynamics": 0.185288, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.59, "close": 3.7028, "volume": 39346}, "trend_line": 2.722293, "activity_lines": {"activity_5": 3.74384, "activity_10": 3.446111, "activity_20": 3.249539, "activity_30": 3.088679}, "trend_signal": 1, "fair_value": 3.656358, "relative_strength": 47.681053, "rate_of_change": 2.8366953762465945, "market_dynamics": 0.186372, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.6, "close": 3.68, "volume": 41856}, "trend_line": 2.796627, "activity_lines": {"activity_5": 3.731927, "activity_10": 3.534771, "activity_20": 3.297807, "activity_30": 3.150466}, "trend_signal": 1, "fair_value": 3.629115, "relative_strength": 37.705109, "rate_of_change": 2.730565739984634, "market_dynamics": 0.248815, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.7801, "low": 3.35, "close": 3.4, "volume": 45885}, "trend_line": 2.860627, "activity_lines": {"activity_5": 3.62868, "activity_10": 3.554522, "activity_20": 3.314932, "activity_30": 3.189394}, "trend_signal": 1, "fair_value": 3.600781, "relative_strength": 25.284446, "rate_of_change": 2.288471076049829, "market_dynamics": 0.243566, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 4.84, "low": 3.35, "close": 4.84, "volume": 116205}, "trend_line": 2.975793, "activity_lines": {"activity_5": 4.015433, "activity_10": 3.822636, "activity_20": 3.46801, "activity_30": 3.317095}, "trend_signal": 1, "fair_value": 3.588602, "relative_strength": 75.361658, "rate_of_change": 4.025900615494431, "market_dynamics": 0.43672, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.91, "high": 6.5963, "low": 4.3, "close": 5.53, "volume": 328517}, "trend_line": 3.11546, "activity_lines": {"activity_5": 4.55152, "activity_10": 4.173569, "activity_20": 3.678897, "activity_30": 3.481883}, "trend_signal": 1, "fair_value": 3.580397, "relative_strength": 97.90288, "rate_of_change": 4.6934380180341915, "market_dynamics": 0.749509, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.86, "high": 6.6, "low": 4.65, "close": 6.6, "volume": 199636}, "trend_line": 3.293793, "activity_lines": {"activity_5": 5.341333, "activity_10": 4.664138, "activity_20": 3.979736, "activity_30": 3.706692}, "trend_signal": 1, "fair_value": 3.574628, "relative_strength": 128.74991, "rate_of_change": 5.724130625974971, "market_dynamics": 1.024744, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6, "high": 12.39, "low": 6.6, "close": 7.52, "volume": 1375189}, "trend_line": 3.507123, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.256344, "activity_20": 4.352004, "activity_30": 3.97935}, "trend_signal": 1, "fair_value": 3.578096, "relative_strength": 153.342462, "rate_of_change": 6.476727590349485, "market_dynamics": 1.391176, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.51, "high": 9.2, "low": 7.3549, "close": 9.2, "volume": 313453}, "trend_line": 3.779123, "activity_lines": {"activity_5": 7.452, "activity_10": 6.084731, "activity_20": 4.86713, "activity_30": 4.346633}, "trend_signal": 1, "fair_value": 3.594122, "relative_strength": 198.210285, "rate_of_change": 7.755644726460971, "market_dynamics": 1.45668, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.49, "high": 11.15, "low": 8.0, "close": 8.4, "volume": 400179}, "trend_line": 4.014457, "activity_lines": {"activity_5": 8.006, "activity_10": 6.664936, "activity_20": 5.279112, "activity_30": 4.644754}, "trend_signal": 1, "fair_value": 3.60316, "relative_strength": 167.989097, "rate_of_change": 6.227211974841793, "market_dynamics": 1.470634, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.33, "high": 9.0315, "low": 6.49, "close": 7.86, "volume": 359881}, "trend_line": 4.153123, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.060233, "activity_20": 5.615666, "activity_30": 4.892853}, "trend_signal": 1, "fair_value": 3.609186, "relative_strength": 131.014443, "rate_of_change": 3.4541657813248396, "market_dynamics": 1.429789, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.01, "close": 6.56, "volume": 298096}, "trend_line": 4.235123, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.148727, "activity_20": 5.802934, "activity_30": 5.048136}, "trend_signal": 1, "fair_value": 3.609022, "relative_strength": 95.023338, "rate_of_change": 1.9744178055887063, "market_dynamics": 1.179452, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 10.9021, "low": 7.125, "close": 10.09, "volume": 987371}, "trend_line": 4.480123, "activity_lines": {"activity_5": 8.418, "activity_10": 7.827091, "activity_20": 6.309059, "activity_30": 5.42587}, "trend_signal": 1, "fair_value": 3.631151, "relative_strength": 181.885894, "rate_of_change": 5.784955950511947, "market_dynamics": 1.155994, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 12.02, "low": 9.0, "close": 9.87, "volume": 466827}, "trend_line": 4.704123, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.348909, "activity_20": 6.758994, "activity_30": 5.773604}, "trend_signal": 1, "fair_value": 3.659484, "relative_strength": 162.764161, "rate_of_change": 4.99986272698317, "market_dynamics": 1.085574, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.34, "high": 11.65, "low": 9.911, "close": 11.3, "volume": 353533}, "trend_line": 4.97479, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.013091, "activity_20": 7.310786, "activity_30": 6.199144}, "trend_signal": 1, "fair_value": 3.694869, "relative_strength": 178.202376, "rate_of_change": 5.753824889357688, "market_dynamics": 1.057033, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.27, "high": 17.63, "low": 11.0001, "close": 15.0, "volume": 1099111}, "trend_line": 5.374123, "activity_lines": {"activity_5": 11.77, "activity_10": 10.232545, "activity_20": 8.17303, "activity_30": 6.845932}, "trend_signal": 1, "fair_value": 3.758266, "relative_strength": 244.8418, "rate_of_change": 8.027132803595737, "market_dynamics": 1.263571, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.7, "high": 17.38, "low": 12.5, "close": 13.94, "volume": 693210}, "trend_line": 5.732123, "activity_lines": {"activity_5": 12.895333, "activity_10": 11.087091, "activity_20": 8.874846, "activity_30": 7.398569}, "trend_signal": 1, "fair_value": 3.814356, "relative_strength": 210.576677, "rate_of_change": 6.66155203369926, "market_dynamics": 1.228232, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.07, "high": 16.32, "low": 12.82, "close": 13.16, "volume": 200207}, "trend_line": 6.040123, "activity_lines": {"activity_5": 13.268667, "activity_10": 11.666364, "activity_20": 9.450233, "activity_30": 7.877787}, "trend_signal": 1, "fair_value": 3.871084, "relative_strength": 176.94408, "rate_of_change": 5.373227336538325, "market_dynamics": 1.148264, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.35, "high": 13.5, "low": 10.5, "close": 11.03, "volume": 403546}, "trend_line": 6.28979, "activity_lines": {"activity_5": 12.727333, "activity_10": 11.755818, "activity_20": 9.777763, "activity_30": 8.199714}, "trend_signal": 1, "fair_value": 3.906404, "relative_strength": 125.884289, "rate_of_change": 4.1334754275699295, "market_dynamics": 1.003434, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.03, "high": 11.57, "low": 8.0, "close": 9.71, "volume": 451330}, "trend_line": 6.501457, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.572, "activity_20": 9.94396, "activity_30": 8.420373}, "trend_signal": 1, "fair_value": 3.934674, "relative_strength": 97.324525, "rate_of_change": 3.3652474883899184, "market_dynamics": 0.673877, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.77, "high": 11.46, "low": 8.69, "close": 10.37, "volume": 211422}, "trend_line": 6.763457, "activity_lines": {"activity_5": 10.936, "activity_10": 11.484364, "activity_20": 10.144061, "activity_30": 8.669957}, "trend_signal": 1, "fair_value": 3.963904, "relative_strength": 98.441875, "rate_of_change": 4.029865920823587, "market_dynamics": 0.312928, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.34, "high": 10.9008, "low": 9.0, "close": 9.16, "volume": 125169}, "trend_line": 6.971457, "activity_lines": {"activity_5": 10.108667, "activity_10": 11.131091, "activity_20": 10.198524, "activity_30": 8.824572}, "trend_signal": 1, "fair_value": 3.981597, "relative_strength": 68.180571, "rate_of_change": 3.0753503718586543, "market_dynamics": -0.079565, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 9.98, "low": 7.55, "close": 8.51, "volume": 159499}, "trend_line": 7.165457, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.612364, "activity_20": 10.165095, "activity_30": 8.923833}, "trend_signal": 1, "fair_value": 3.993328, "relative_strength": 54.718896, "rate_of_change": 2.7827755374522134, "market_dynamics": -0.467491, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.11, "high": 10.25, "low": 7.33, "close": 8.75, "volume": 269055}, "trend_line": 7.368457, "activity_lines": {"activity_5": 9.048, "activity_10": 10.166, "activity_20": 10.131524, "activity_30": 9.026062}, "trend_signal": 1, "fair_value": 4.005315, "relative_strength": 55.096723, "rate_of_change": 2.8330363297135173, "market_dynamics": -0.724081, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.79, "high": 9.8827, "low": 8.2101, "close": 9.09, "volume": 143260}, "trend_line": 7.58829, "activity_lines": {"activity_5": 8.978, "activity_10": 9.801818, "activity_20": 10.104857, "activity_30": 9.137129}, "trend_signal": 1, "fair_value": 4.032046, "relative_strength": 52.883546, "rate_of_change": 2.983433302250383, "market_dynamics": -0.890689, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.26, "close": 9.217, "volume": 77299}, "trend_line": 7.811857, "activity_lines": {"activity_5": 8.991667, "activity_10": 9.500909, "activity_20": 10.070048, "activity_30": 9.242207}, "trend_signal": 1, "fair_value": 4.058885, "relative_strength": 54.77453, "rate_of_change": 2.9462105428232195, "market_dynamics": -0.903079, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.22, "high": 9.22, "low": 7.21, "close": 7.51, "volume": 88243}, "trend_line": 7.962523, "activity_lines": {"activity_5": 8.5132, "activity_10": 8.994782, "activity_20": 9.85511, "activity_30": 9.222732}, "trend_signal": 1, "fair_value": 4.085616, "relative_strength": 28.020556, "rate_of_change": 1.9286835383699446, "market_dynamics": -0.94845, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.52, "high": 7.85, "low": 6.55, "close": 7.23, "volume": 156200}, "trend_line": 8.079857, "activity_lines": {"activity_5": 8.0514, "activity_10": 8.554655, "activity_20": 9.609171, "activity_30": 9.175473}, "trend_signal": 0, "fair_value": 4.097475, "relative_strength": 24.931778, "rate_of_change": 1.4735781610929162, "market_dynamics": -1.009179, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.02, "high": 8.75, "low": 6.7001, "close": 8.04, "volume": 152710}, "trend_line": 8.229523, "activity_lines": {"activity_5": 7.944933, "activity_10": 8.369618, "activity_20": 9.441757, "activity_30": 9.172902}, "trend_signal": 0, "fair_value": 4.117603, "relative_strength": 39.285823, "rate_of_change": 1.8523347628553308, "market_dynamics": -1.049955, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.0, "close": 7.4, "volume": 111522}, "trend_line": 8.35519, "activity_lines": {"activity_5": 7.672467, "activity_10": 8.122582, "activity_20": 9.218914, "activity_30": 9.119384}, "trend_signal": 0, "fair_value": 4.133437, "relative_strength": 25.306886, "rate_of_change": 1.527026536045892, "market_dynamics": -1.14928, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.58, "high": 7.6009, "low": 6.11, "close": 6.25, "volume": 106151}, "trend_line": 8.43066, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.708455, "activity_20": 8.89131, "activity_30": 8.983565}, "trend_signal": 0, "fair_value": 4.13709, "relative_strength": 6.533649, "rate_of_change": 0.9032709010806368, "market_dynamics": -1.188686, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.35, "high": 7.2, "low": 6.0, "close": 6.2999, "volume": 120710}, "trend_line": 8.51723, "activity_lines": {"activity_5": 6.800633, "activity_10": 7.378309, "activity_20": 8.576124, "activity_30": 8.846097}, "trend_signal": 0, "fair_value": 4.138756, "relative_strength": 17.009295, "rate_of_change": 1.026847245648621, "market_dynamics": -1.251313, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1, "high": 6.71, "low": 4.51, "close": 5.2426, "volume": 205847}, "trend_line": 8.569317, "activity_lines": {"activity_5": 6.200173, "activity_10": 6.907929, "activity_20": 8.161481, "activity_30": 8.63483}, "trend_signal": 0, "fair_value": 4.133004, "relative_strength": -9.841764, "rate_of_change": 0.6115485903280787, "market_dynamics": -1.290648, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.64, "high": 6.45, "low": 5.45, "close": 6.14, "volume": 137846}, "trend_line": 8.66065, "activity_lines": {"activity_5": 6.03134, "activity_10": 6.66012, "activity_20": 7.855389, "activity_30": 8.4781}, "trend_signal": 0, "fair_value": 4.13435, "relative_strength": 7.414065, "rate_of_change": 1.0658142300022342, "market_dynamics": -1.284535, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.11, "high": 6.32, "low": 5.6575, "close": 6.26, "volume": 167843}, "trend_line": 8.707983, "activity_lines": {"activity_5": 6.029173, "activity_10": 6.481584, "activity_20": 7.578486, "activity_30": 8.32322}, "trend_signal": 0, "fair_value": 4.142683, "relative_strength": 1.875115, "rate_of_change": 0.5465294175379454, "market_dynamics": -1.234796, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.9, "low": 5.8083, "close": 6.66, "volume": 130483}, "trend_line": 8.74565, "activity_lines": {"activity_5": 6.23634, "activity_10": 6.427229, "activity_20": 7.363679, "activity_30": 8.191092}, "trend_signal": 0, "fair_value": 4.160376, "relative_strength": 3.802893, "rate_of_change": 0.4325571145464915, "market_dynamics": -1.077876, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.62, "high": 6.8857, "low": 5.9, "close": 6.49, "volume": 96366}, "trend_line": 8.741983, "activity_lines": {"activity_5": 6.359507, "activity_10": 6.388456, "activity_20": 7.172396, "activity_30": 8.045566}, "trend_signal": 0, "fair_value": 4.179927, "relative_strength": 0.439351, "rate_of_change": -0.041929416338409235, "market_dynamics": -0.961872, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 7.146, "low": 6.2, "close": 6.48, "volume": 81826}, "trend_line": 8.707317, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.366411, "activity_20": 7.015636, "activity_30": 7.899631}, "trend_signal": 0, "fair_value": 4.196145, "relative_strength": -6.9354, "rate_of_change": -0.3965461840866042, "market_dynamics": -0.843276, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 6.51, "low": 5.7065, "close": 6.0, "volume": 116238}, "trend_line": 8.60065, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.270729, "activity_20": 6.844972, "activity_30": 7.724966}, "trend_signal": 0, "fair_value": 4.20935, "relative_strength": -12.352745, "rate_of_change": -1.2250271811626916, "market_dynamics": -0.736478, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.145, "low": 5.65, "close": 5.97, "volume": 33638}, "trend_line": 8.51965, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.206684, "activity_20": 6.695403, "activity_30": 7.555246}, "trend_signal": 0, "fair_value": 4.220696, "relative_strength": -14.784375, "rate_of_change": -0.941789283368112, "market_dynamics": -0.748384, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.72, "close": 6.0, "volume": 67248}, "trend_line": 8.45765, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.174093, "activity_20": 6.5665, "activity_30": 7.392688}, "trend_signal": 0, "fair_value": 4.235183, "relative_strength": -16.5349, "rate_of_change": -0.7277294255045825, "market_dynamics": -0.680448, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.66, "close": 5.72, "volume": 78243}, "trend_line": 8.42965, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.095138, "activity_20": 6.431741, "activity_30": 7.216066}, "trend_signal": 0, "fair_value": 4.24794, "relative_strength": -20.411762, "rate_of_change": -0.3310612285918511, "market_dynamics": -0.617785, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 6.0, "low": 4.8, "close": 4.85, "volume": 87650}, "trend_line": 8.254983, "activity_lines": {"activity_5": 5.538, "activity_10": 5.868545, "activity_20": 6.230505, "activity_30": 6.985121}, "trend_signal": 0, "fair_value": 4.252812, "relative_strength": -32.873896, "rate_of_change": -2.072055186158396, "market_dynamics": -0.640424, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.77, "high": 6.36, "low": 4.41, "close": 6.22, "volume": 163110}, "trend_line": 8.133317, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.898182, "activity_20": 6.177174, "activity_30": 6.853831}, "trend_signal": 0, "fair_value": 4.264414, "relative_strength": -17.943611, "rate_of_change": -1.473849189029213, "market_dynamics": -0.32812, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.2, "high": 7.11, "low": 5.92, "close": 7.1, "volume": 58810}, "trend_line": 7.993317, "activity_lines": {"activity_5": 6.158, "activity_10": 6.086364, "activity_20": 6.2197, "activity_30": 6.787166}, "trend_signal": 0, "fair_value": 4.283645, "relative_strength": -8.632476, "rate_of_change": -1.7213149321488355, "market_dynamics": -0.106892, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.6, "close": 6.64, "volume": 51198}, "trend_line": 7.71465, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.175636, "activity_20": 6.227893, "activity_30": 6.699855}, "trend_signal": 0, "fair_value": 4.298228, "relative_strength": -15.009893, "rate_of_change": -3.486249825948357, "market_dynamics": 0.080478, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.73, "high": 7.1, "low": 6.02, "close": 7.095, "volume": 85258}, "trend_line": 7.486483, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.348, "activity_20": 6.291691, "activity_30": 6.659878}, "trend_signal": 0, "fair_value": 4.315122, "relative_strength": -11.219946, "rate_of_change": -2.957580706836992, "market_dynamics": 0.457109, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46, "high": 9.83, "low": 7.3264, "close": 9.145, "volume": 249675}, "trend_line": 7.35265, "activity_lines": {"activity_5": 7.629667, "activity_10": 6.882091, "activity_20": 6.552703, "activity_30": 6.766879}, "trend_signal": 0, "fair_value": 4.343669, "relative_strength": 11.784668, "rate_of_change": -1.7876618433515457, "market_dynamics": 0.673774, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.25, "high": 9.5368, "low": 7.34, "close": 8.23, "volume": 152705}, "trend_line": 7.259317, "activity_lines": {"activity_5": 7.959667, "activity_10": 7.201364, "activity_20": 6.717453, "activity_30": 6.823482}, "trend_signal": 0, "fair_value": 4.36649, "relative_strength": 1.763267, "rate_of_change": -1.2693790674110619, "market_dynamics": 0.88238, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.07, "high": 8.41, "low": 7.7003, "close": 7.88, "volume": 62834}, "trend_line": 7.198317, "activity_lines": {"activity_5": 8.039, "activity_10": 7.416455, "activity_20": 6.847965, "activity_30": 6.863526}, "trend_signal": 0, "fair_value": 4.380336, "relative_strength": -6.737042, "rate_of_change": -0.8402994386386481, "market_dynamics": 0.977834, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.91, "high": 8.11, "low": 7.48, "close": 7.64, "volume": 62960}, "trend_line": 7.107317, "activity_lines": {"activity_5": 7.986333, "activity_10": 7.553182, "activity_20": 6.953334, "activity_30": 6.892022}, "trend_signal": 0, "fair_value": 4.398541, "relative_strength": -10.6824, "rate_of_change": -1.2641843919905194, "market_dynamics": 0.951644, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.75, "close": 7.07, "volume": 58615}, "trend_line": 7.03765, "activity_lines": {"activity_5": 7.677, "activity_10": 7.556455, "activity_20": 6.997798, "activity_30": 6.889614}, "trend_signal": 0, "fair_value": 4.415015, "relative_strength": -17.082024, "rate_of_change": -0.9802151782451791, "market_dynamics": 0.701025, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.35, "high": 9.4999, "low": 7.0, "close": 8.16, "volume": 224973}, "trend_line": 7.025983, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.733364, "activity_20": 7.142405, "activity_30": 6.962024}, "trend_signal": 0, "fair_value": 4.437957, "relative_strength": -4.758615, "rate_of_change": -0.16577977023580448, "market_dynamics": 0.690433, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.45, "high": 8.9722, "low": 8.21, "close": 8.5862, "volume": 69596}, "trend_line": 7.020523, "activity_lines": {"activity_5": 7.996067, "activity_10": 7.927582, "activity_20": 7.31371, "activity_30": 7.062683}, "trend_signal": 1, "fair_value": 4.466074, "relative_strength": -1.601067, "rate_of_change": -0.07771154584348186, "market_dynamics": 0.732124, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.63, "high": 9.87, "low": 8.23, "close": 9.7, "volume": 242677}, "trend_line": 7.040857, "activity_lines": {"activity_5": 8.606987, "activity_10": 8.281287, "activity_20": 7.579442, "activity_30": 7.235552}, "trend_signal": 1, "fair_value": 4.503253, "relative_strength": 7.955537, "rate_of_change": 0.2896365413232045, "market_dynamics": 0.944036, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.25, "close": 8.52, "volume": 150583}, "trend_line": 7.017623, "activity_lines": {"activity_5": 8.70324, "activity_10": 8.373175, "activity_20": 7.716412, "activity_30": 7.330981}, "trend_signal": 1, "fair_value": 4.534215, "relative_strength": -8.008269, "rate_of_change": -0.32998823864764665, "market_dynamics": 1.098866, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.0, "close": 8.12, "volume": 104688}, "trend_line": 7.037957, "activity_lines": {"activity_5": 8.607493, "activity_10": 8.358153, "activity_20": 7.80643, "activity_30": 7.402102}, "trend_signal": 1, "fair_value": 4.561587, "relative_strength": -12.3268, "rate_of_change": 0.28975623227407893, "market_dynamics": 0.953834, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1, "high": 8.725, "low": 8.07, "close": 8.13, "volume": 83968}, "trend_line": 7.067957, "activity_lines": {"activity_5": 8.44508, "activity_10": 8.326313, "activity_20": 7.889639, "activity_30": 7.472557}, "trend_signal": 1, "fair_value": 4.588486, "relative_strength": -13.489736, "rate_of_change": 0.4262600638225021, "market_dynamics": 0.821233, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.72, "low": 7.5, "close": 8.1, "volume": 180055}, "trend_line": 7.069957, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.307473, "activity_20": 7.962133, "activity_30": 7.53914}, "trend_signal": 1, "fair_value": 4.616723, "relative_strength": -11.840535, "rate_of_change": 0.02829671997155302, "market_dynamics": 0.575828, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.9, "close": 8.2, "volume": 177566}, "trend_line": 7.096623, "activity_lines": {"activity_5": 8.17, "activity_10": 8.309178, "activity_20": 8.034151, "activity_30": 7.612046}, "trend_signal": 1, "fair_value": 4.643775, "relative_strength": -12.70022, "rate_of_change": 0.37717343966873523, "market_dynamics": 0.449585, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.3002, "low": 7.75, "close": 8.01, "volume": 296307}, "trend_line": 7.15529, "activity_lines": {"activity_5": 8.102, "activity_10": 8.27052, "activity_20": 8.077455, "activity_30": 7.670974}, "trend_signal": 1, "fair_value": 4.669511, "relative_strength": -15.951374, "rate_of_change": 0.8266889758692241, "market_dynamics": 0.365479, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.81, "high": 8.115, "low": 7.5, "close": 7.6, "volume": 116339}, "trend_line": 7.198627, "activity_lines": {"activity_5": 7.931333, "activity_10": 8.150589, "activity_20": 8.07214, "activity_30": 7.699665}, "trend_signal": 1, "fair_value": 4.692371, "relative_strength": -21.256743, "rate_of_change": 0.6056637816217117, "market_dynamics": 0.108646, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.62, "high": 7.74, "low": 6.7594, "close": 7.42, "volume": 137280}, "trend_line": 7.271207, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.988295, "activity_20": 8.04073, "activity_30": 7.713947}, "trend_signal": 1, "fair_value": 4.714999, "relative_strength": -20.365106, "rate_of_change": 1.0082478228139937, "market_dynamics": -0.168387, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.61, "high": 8.4899, "low": 7.5303, "close": 7.7899, "volume": 105698}, "trend_line": 7.326203, "activity_lines": {"activity_5": 7.709967, "activity_10": 7.906709, "activity_20": 8.03231, "activity_30": 7.747411}, "trend_signal": 1, "fair_value": 4.739447, "relative_strength": -16.223005, "rate_of_change": 0.7563531061624178, "market_dynamics": -0.404754, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 7.8614, "low": 6.66, "close": 6.77, "volume": 86436}, "trend_line": 7.343203, "activity_lines": {"activity_5": 7.365307, "activity_10": 7.654165, "activity_20": 7.91928, "activity_30": 7.711527}, "trend_signal": 1, "fair_value": 4.756339, "relative_strength": -24.052339, "rate_of_change": 0.2320438022260692, "market_dynamics": -0.738352, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.4442, "low": 6.8, "close": 6.82, "volume": 36781}, "trend_line": 7.348537, "activity_lines": {"activity_5": 7.132647, "activity_10": 7.463985, "activity_20": 7.812585, "activity_30": 7.677772}, "trend_signal": 0, "fair_value": 4.772237, "relative_strength": -26.303643, "rate_of_change": 0.0726386019833633, "market_dynamics": -0.804834, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.652, "close": 6.652, "volume": 54675}, "trend_line": 7.353937, "activity_lines": {"activity_5": 6.92332, "activity_10": 7.274169, "activity_20": 7.689032, "activity_30": 7.632834}, "trend_signal": 0, "fair_value": 4.787545, "relative_strength": -27.818569, "rate_of_change": 0.07348401457323886, "market_dynamics": -0.948483, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.39, "close": 6.5, "volume": 62967}, "trend_line": 7.354603, "activity_lines": {"activity_5": 6.726527, "activity_10": 7.083407, "activity_20": 7.553112, "activity_30": 7.577741}, "trend_signal": 0, "fair_value": 4.802353, "relative_strength": -26.391546, "rate_of_change": 0.009056373477224967, "market_dynamics": -1.129772, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.5676, "low": 6.0, "close": 6.2667, "volume": 49331}, "trend_line": 7.363493, "activity_lines": {"activity_5": 6.5133, "activity_10": 6.879864, "activity_20": 7.407569, "activity_30": 7.507554}, "trend_signal": 0, "fair_value": 4.819447, "relative_strength": -27.800915, "rate_of_change": 0.12087668090310334, "market_dynamics": -1.211643, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26, "high": 6.34, "low": 5.5075, "close": 5.72, "volume": 60739}, "trend_line": 7.35516, "activity_lines": {"activity_5": 6.219387, "activity_10": 6.610253, "activity_20": 7.219308, "activity_30": 7.401522}, "trend_signal": 0, "fair_value": 4.837033, "relative_strength": -33.438473, "rate_of_change": -0.1131664007828943, "market_dynamics": -1.327854, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.72, "high": 6.0599, "low": 5.5, "close": 6.02, "volume": 48723}, "trend_line": 7.355827, "activity_lines": {"activity_5": 6.095473, "activity_10": 6.440278, "activity_20": 7.069904, "activity_30": 7.315383}, "trend_signal": 0, "fair_value": 4.856136, "relative_strength": -27.547845, "rate_of_change": 0.009068463500453738, "market_dynamics": -1.384447, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.77, "close": 6.0104, "volume": 27613}, "trend_line": 7.365507, "activity_lines": {"activity_5": 6.021693, "activity_10": 6.30474, "activity_20": 6.9273, "activity_30": 7.228581}, "trend_signal": 0, "fair_value": 4.870016, "relative_strength": -28.242639, "rate_of_change": 0.13159635211649698, "market_dynamics": -1.432739, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.146, "low": 5.7, "close": 5.75, "volume": 45250}, "trend_line": 7.395507, "activity_lines": {"activity_5": 5.903887, "activity_10": 6.150758, "activity_20": 6.764942, "activity_30": 7.124355}, "trend_signal": 0, "fair_value": 4.883188, "relative_strength": -29.671214, "rate_of_change": 0.4073039371220508, "market_dynamics": -1.442387, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.11, "close": 5.18, "volume": 74714}, "trend_line": 7.36084, "activity_lines": {"activity_5": 5.64608, "activity_10": 5.923504, "activity_20": 6.559775, "activity_30": 6.981419}, "trend_signal": 0, "fair_value": 4.891842, "relative_strength": -35.943092, "rate_of_change": -0.46875758484172436, "market_dynamics": -1.413709, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.13, "high": 5.6161, "low": 4.7501, "close": 5.05, "volume": 47547}, "trend_line": 7.292507, "activity_lines": {"activity_5": 5.417387, "activity_10": 5.720065, "activity_20": 6.358446, "activity_30": 6.832332}, "trend_signal": 0, "fair_value": 4.899727, "relative_strength": -36.691428, "rate_of_change": -0.9283315491166766, "market_dynamics": -1.406648, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.1673, "low": 4.52, "close": 4.6, "volume": 69739}, "trend_line": 7.224507, "activity_lines": {"activity_5": 5.08336, "activity_10": 5.466082, "activity_20": 6.136403, "activity_30": 6.658622}, "trend_signal": 0, "fair_value": 4.905966, "relative_strength": -40.34771, "rate_of_change": -0.9324639660956049, "market_dynamics": -1.347749, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.74, "high": 5.5, "low": 4.72, "close": 5.05, "volume": 43778}, "trend_line": 7.15634, "activity_lines": {"activity_5": 4.994, "activity_10": 5.33428, "activity_20": 5.975884, "activity_30": 6.518331}, "trend_signal": 0, "fair_value": 4.915387, "relative_strength": -32.793852, "rate_of_change": -0.9435522728402072, "market_dynamics": -1.262169, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.01, "high": 5.3799, "low": 4.75, "close": 5.0, "volume": 47044}, "trend_line": 7.018173, "activity_lines": {"activity_5": 4.952, "activity_10": 5.222515, "activity_20": 5.825222, "activity_30": 6.379213}, "trend_signal": 0, "fair_value": 4.926028, "relative_strength": -33.246173, "rate_of_change": -1.93069362271776, "market_dynamics": -1.214692, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.5601, "close": 4.99, "volume": 39680}, "trend_line": 6.910173, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.136204, "activity_20": 5.688513, "activity_30": 6.248363}, "trend_signal": 0, "fair_value": 4.935387, "relative_strength": -32.512936, "rate_of_change": -1.5388620371712074, "market_dynamics": -1.107767, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.74, "high": 5.4999, "low": 4.62, "close": 5.4769, "volume": 48367}, "trend_line": 6.83007, "activity_lines": {"activity_5": 5.1363, "activity_10": 5.161633, "activity_20": 5.612984, "activity_30": 6.155894}, "trend_signal": 0, "fair_value": 4.949726, "relative_strength": -24.322117, "rate_of_change": -1.1592039736197668, "market_dynamics": -0.885466, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 6.24, "low": 5.4101, "close": 5.89, "volume": 39886}, "trend_line": 6.771737, "activity_lines": {"activity_5": 5.425173, "activity_10": 5.266591, "activity_20": 5.589766, "activity_30": 6.095244}, "trend_signal": 0, "fair_value": 4.969277, "relative_strength": -16.869966, "rate_of_change": -0.854061524991694, "market_dynamics": -0.559045, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.89, "high": 7.09, "low": 5.75, "close": 6.31, "volume": 101486}, "trend_line": 6.746403, "activity_lines": {"activity_5": 5.768047, "activity_10": 5.450276, "activity_20": 5.616642, "activity_30": 6.065454}, "trend_signal": 0, "fair_value": 4.991649, "relative_strength": -8.475859, "rate_of_change": -0.37411376135842206, "market_dynamics": -0.019277, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.42, "high": 6.9999, "low": 5.55, "close": 5.66, "volume": 68854}, "trend_line": 6.66307, "activity_lines": {"activity_5": 5.810253, "activity_10": 5.510333, "activity_20": 5.587757, "activity_30": 5.995364}, "trend_signal": 0, "fair_value": 5.009982, "relative_strength": -14.706186, "rate_of_change": -1.2352211986150199, "market_dynamics": 0.375441, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 6.64, "low": 5.68, "close": 5.92, "volume": 34329}, "trend_line": 6.574197, "activity_lines": {"activity_5": 5.895127, "activity_10": 5.619298, "activity_20": 5.592015, "activity_30": 5.947424}, "trend_signal": 0, "fair_value": 5.030303, "relative_strength": -13.519442, "rate_of_change": -1.3338145929729153, "market_dynamics": 0.592016, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.6799, "low": 5.8905, "close": 6.0, "volume": 40868}, "trend_line": 6.450863, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.729355, "activity_20": 5.612796, "activity_30": 5.910379}, "trend_signal": 0, "fair_value": 5.051072, "relative_strength": -15.847695, "rate_of_change": -1.8760313997283597, "market_dynamics": 0.679816, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 7.1, "low": 6.1, "close": 6.2601, "volume": 56745}, "trend_line": 6.375533, "activity_lines": {"activity_5": 6.046033, "activity_10": 5.869429, "activity_20": 5.662015, "activity_30": 5.898072}, "trend_signal": 0, "fair_value": 5.072987, "relative_strength": -16.729482, "rate_of_change": -1.167750733506511, "market_dynamics": 0.62821, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 7.08, "low": 6.56, "close": 7.05, "volume": 64691}, "trend_line": 6.339867, "activity_lines": {"activity_5": 6.386027, "activity_10": 6.122938, "activity_20": 5.789129, "activity_30": 5.941586}, "trend_signal": 0, "fair_value": 5.100134, "relative_strength": -7.934249, "rate_of_change": -0.559419894775856, "market_dynamics": 0.784164, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.19, "high": 7.9043, "low": 6.78, "close": 6.88, "volume": 86706}, "trend_line": 6.2982, "activity_lines": {"activity_5": 6.62002, "activity_10": 6.309175, "activity_20": 5.898157, "activity_30": 5.976433}, "trend_signal": 0, "fair_value": 5.126865, "relative_strength": -11.006001, "rate_of_change": -0.6572219890417313, "market_dynamics": 0.98345, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.49, "high": 9.2235, "low": 7.381, "close": 7.7501, "volume": 199006}, "trend_line": 6.286537, "activity_lines": {"activity_5": 7.062713, "activity_10": 6.619429, "activity_20": 6.088242, "activity_30": 6.070104}, "trend_signal": 0, "fair_value": 5.156737, "relative_strength": -4.58282, "rate_of_change": -0.185179892667739, "market_dynamics": 1.198443, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 9.3, "low": 7.9, "close": 8.8309, "volume": 150354}, "trend_line": 6.307567, "activity_lines": {"activity_5": 7.743667, "activity_10": 7.076009, "activity_20": 6.374197, "activity_30": 6.234256}, "trend_signal": 0, "fair_value": 5.194115, "relative_strength": 9.081667, "rate_of_change": 0.33452439713628757, "market_dynamics": 1.369301, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 10.5, "low": 8.62, "close": 8.801, "volume": 226249}, "trend_line": 6.333933, "activity_lines": {"activity_5": 8.225927, "activity_10": 7.466171, "activity_20": 6.64249, "activity_30": 6.395123}, "trend_signal": 1, "fair_value": 5.230083, "relative_strength": 7.330737, "rate_of_change": 0.418005865018958, "market_dynamics": 1.454146, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.15, "close": 8.82, "volume": 102895}, "trend_line": 6.3746, "activity_lines": {"activity_5": 8.545127, "activity_10": 7.80686, "activity_20": 6.89935, "activity_30": 6.555514}, "trend_signal": 1, "fair_value": 5.265339, "relative_strength": 4.467866, "rate_of_change": 0.6420497343435747, "market_dynamics": 1.465542, "expectation": {"probability": 46.0069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e4eab9-b944-4d8e-921c-357dfd044363/", "share_image": "https://sharemaestro.com/terminal/a4e4eab9-b944-4d8e-921c-357dfd044363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}