{"ticker": {"uuid": "a4e74f1d-b24a-451c-a5a4-8d9e56cd2bfe", "symbol": "SSWL", "name": "Steel Strips Wheels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSWL rose 10.56%, moving from 182.52 to 201.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.63 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.79"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 220.080002, "low": 194.759995, "close": 201.789993, "volume": 3583718}, "trend_line": 201.864335, "activity_lines": {"activity_5": 206.757332, "activity_10": 207.672182, "activity_20": 204.52224, "activity_30": 203.162862}, "trend_signal": 1, "fair_value": 221.873595, "relative_strength": -0.62669, "rate_of_change": -0.3416333535063117, "market_dynamics": 0.505192, "expectation": {"probability": 49.3455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.815189, "high": 159.716522, "low": 151.336333, "close": 156.808105, "volume": 1246331}, "trend_line": 152.678809, "activity_lines": {"activity_5": 152.016609, "activity_10": 152.558856, "activity_20": 151.859802, "activity_30": 151.716385}, "trend_signal": 0, "fair_value": 122.010936, "relative_strength": -4.637295, "rate_of_change": -0.22014152015551597, "market_dynamics": 0.449992, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.744713, "high": 195.110482, "low": 155.082774, "close": 187.666916, "volume": 9876359}, "trend_line": 153.738656, "activity_lines": {"activity_5": 164.051218, "activity_10": 158.810387, "activity_20": 155.396618, "activity_30": 153.973682}, "trend_signal": 1, "fair_value": 122.967838, "relative_strength": 12.3521, "rate_of_change": 0.6941677151804286, "market_dynamics": 0.920662, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.751412, "high": 197.180894, "low": 181.012071, "close": 189.342957, "volume": 4555118}, "trend_line": 154.632543, "activity_lines": {"activity_5": 174.380211, "activity_10": 164.720437, "activity_20": 158.856908, "activity_30": 156.270734}, "trend_signal": 1, "fair_value": 123.905697, "relative_strength": 14.260208, "rate_of_change": 0.5814328180415513, "market_dynamics": 1.474526, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.279559, "high": 211.772279, "low": 190.279559, "close": 202.061111, "volume": 6142958}, "trend_line": 155.930651, "activity_lines": {"activity_5": 186.352374, "activity_10": 172.353129, "activity_20": 163.301928, "activity_30": 159.330642}, "trend_signal": 1, "fair_value": 124.929638, "relative_strength": 18.537914, "rate_of_change": 0.8394791774199906, "market_dynamics": 1.87188, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.04702, "high": 213.941268, "low": 200.187909, "close": 202.504776, "volume": 3027777}, "trend_line": 157.304344, "activity_lines": {"activity_5": 194.729275, "activity_10": 179.257149, "activity_20": 167.559392, "activity_30": 162.335424}, "trend_signal": 1, "fair_value": 125.952339, "relative_strength": 17.860827, "rate_of_change": 0.8809640639542861, "market_dynamics": 2.054948, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.462471, "high": 224.441145, "low": 188.061275, "close": 197.624557, "volume": 7194902}, "trend_line": 158.503861, "activity_lines": {"activity_5": 198.045203, "activity_10": 184.489614, "activity_20": 171.113344, "activity_30": 164.936728}, "trend_signal": 1, "fair_value": 126.944888, "relative_strength": 13.61575, "rate_of_change": 0.7625453750978514, "market_dynamics": 2.020608, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.152711, "high": 231.687554, "low": 198.117508, "close": 225.52565, "volume": 6409060}, "trend_line": 161.198666, "activity_lines": {"activity_5": 207.940399, "activity_10": 193.912173, "activity_20": 177.099428, "activity_30": 169.260714}, "trend_signal": 1, "fair_value": 128.12028, "relative_strength": 27.946507, "rate_of_change": 1.700151013986973, "market_dynamics": 2.002522, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.673524, "high": 254.856295, "low": 223.15948, "close": 249.828186, "volume": 5042265}, "trend_line": 164.289477, "activity_lines": {"activity_5": 223.412524, "activity_10": 206.447499, "activity_20": 185.036662, "activity_30": 174.978748}, "trend_signal": 1, "fair_value": 129.462832, "relative_strength": 41.347676, "rate_of_change": 1.9173924181233624, "market_dynamics": 1.946069, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.961975, "high": 251.01127, "low": 234.645271, "close": 240.117035, "volume": 3034064}, "trend_line": 166.962921, "activity_lines": {"activity_5": 231.615251, "activity_10": 215.409371, "activity_20": 191.572505, "activity_30": 179.870848}, "trend_signal": 1, "fair_value": 130.737948, "relative_strength": 35.878505, "rate_of_change": 1.6272764688391999, "market_dynamics": 1.868692, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.546597, "high": 241.595895, "low": 229.222784, "close": 233.215698, "volume": 1348823}, "trend_line": 169.557492, "activity_lines": {"activity_5": 234.98047, "activity_10": 221.403669, "activity_20": 196.993806, "activity_30": 184.145221}, "trend_signal": 1, "fair_value": 131.961505, "relative_strength": 31.720955, "rate_of_change": 1.5539803595074873, "market_dynamics": 1.695928, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.245405, "high": 236.43351, "low": 211.285214, "close": 217.62178, "volume": 1370981}, "trend_line": 171.870527, "activity_lines": {"activity_5": 231.100321, "activity_10": 223.06772, "activity_20": 200.545468, "activity_30": 187.246143}, "trend_signal": 1, "fair_value": 133.057795, "relative_strength": 23.094064, "rate_of_change": 1.3641597152191975, "market_dynamics": 1.346717, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.819803, "high": 232.423627, "low": 217.819803, "close": 229.750397, "volume": 1760684}, "trend_line": 174.926343, "activity_lines": {"activity_5": 229.929897, "activity_10": 225.831271, "activity_20": 204.910537, "activity_30": 190.980328}, "trend_signal": 1, "fair_value": 134.230356, "relative_strength": 29.568536, "rate_of_change": 1.7779755804204829, "market_dynamics": 1.059361, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.770169, "high": 260.294659, "low": 232.770169, "close": 246.977951, "volume": 7182859}, "trend_line": 178.433172, "activity_lines": {"activity_5": 234.220341, "activity_10": 230.961951, "activity_20": 210.54668, "activity_30": 195.628819}, "trend_signal": 1, "fair_value": 135.527395, "relative_strength": 37.219563, "rate_of_change": 2.004746077610512, "market_dynamics": 1.044226, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.43334, "high": 273.116341, "low": 251.03731, "close": 257.819458, "volume": 3511902}, "trend_line": 181.900451, "activity_lines": {"activity_5": 242.314636, "activity_10": 237.015904, "activity_20": 216.786437, "activity_30": 200.750515}, "trend_signal": 1, "fair_value": 136.905494, "relative_strength": 39.479107, "rate_of_change": 1.9431807220240362, "market_dynamics": 1.06806, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.522433, "high": 286.63106, "low": 242.572054, "close": 268.363892, "volume": 3914711}, "trend_line": 185.766863, "activity_lines": {"activity_5": 252.743581, "activity_10": 243.973239, "activity_20": 223.55294, "activity_30": 206.328801}, "trend_signal": 1, "fair_value": 138.342513, "relative_strength": 41.38321, "rate_of_change": 2.125564823365939, "market_dynamics": 1.280578, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.700486, "high": 269.700486, "low": 251.928409, "close": 262.522369, "volume": 1296987}, "trend_line": 189.505928, "activity_lines": {"activity_5": 258.882139, "activity_10": 248.671041, "activity_20": 229.244096, "activity_30": 211.280769}, "trend_signal": 1, "fair_value": 139.761788, "relative_strength": 40.78281, "rate_of_change": 2.012772859280081, "market_dynamics": 1.363044, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.868853, "high": 284.551869, "low": 266.433241, "close": 275.195557, "volume": 2264540}, "trend_line": 193.705225, "activity_lines": {"activity_5": 266.25172, "activity_10": 254.493098, "activity_20": 235.601967, "activity_30": 216.809133}, "trend_signal": 1, "fair_value": 141.244014, "relative_strength": 46.419862, "rate_of_change": 2.215918543719646, "market_dynamics": 1.326869, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.076694, "high": 291.333985, "low": 272.225259, "close": 286.036987, "volume": 1649944}, "trend_line": 198.247829, "activity_lines": {"activity_5": 274.205434, "activity_10": 261.383235, "activity_20": 242.413817, "activity_30": 222.76602}, "trend_signal": 1, "fair_value": 142.774213, "relative_strength": 50.460666, "rate_of_change": 2.345111754213126, "market_dynamics": 1.32786, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.264805, "high": 295.492373, "low": 275.789579, "close": 282.324158, "volume": 1655089}, "trend_line": 202.855636, "activity_lines": {"activity_5": 278.317603, "activity_10": 266.939971, "activity_20": 248.226173, "activity_30": 228.1903}, "trend_signal": 1, "fair_value": 144.293902, "relative_strength": 46.168152, "rate_of_change": 2.3242660579148176, "market_dynamics": 1.246026, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.126115, "high": 296.036925, "low": 279.304376, "close": 280.938019, "volume": 1156377}, "trend_line": 207.137899, "activity_lines": {"activity_5": 280.334078, "activity_10": 271.477279, "activity_20": 253.256942, "activity_30": 233.227873}, "trend_signal": 1, "fair_value": 145.768887, "relative_strength": 45.325717, "rate_of_change": 2.110990399103331, "market_dynamics": 1.182169, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.888541, "high": 281.977615, "low": 254.106606, "close": 261.235229, "volume": 1634553}, "trend_line": 210.983588, "activity_lines": {"activity_5": 274.944682, "activity_10": 271.564583, "activity_20": 255.792461, "activity_30": 236.718023}, "trend_signal": 1, "fair_value": 147.145724, "relative_strength": 37.362334, "rate_of_change": 1.8565839561788704, "market_dynamics": 0.778925, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.957994, "high": 279.007339, "low": 257.373902, "close": 270.740112, "volume": 1423125}, "trend_line": 214.937423, "activity_lines": {"activity_5": 272.809389, "activity_10": 272.587076, "activity_20": 258.735935, "activity_30": 240.573283}, "trend_signal": 1, "fair_value": 148.575101, "relative_strength": 39.564783, "rate_of_change": 1.8740012137816133, "market_dynamics": 0.374552, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.066821, "high": 286.730078, "low": 272.769806, "close": 282.225159, "volume": 749537}, "trend_line": 219.114705, "activity_lines": {"activity_5": 274.799475, "activity_10": 274.952491, "activity_20": 262.377637, "activity_30": 244.914427}, "trend_signal": 1, "fair_value": 150.081965, "relative_strength": 42.550374, "rate_of_change": 1.9434875238082627, "market_dynamics": 0.080993, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.749885, "high": 294.947822, "low": 270.641111, "close": 274.601471, "volume": 945005}, "trend_line": 223.016503, "activity_lines": {"activity_5": 274.502454, "activity_10": 275.290924, "activity_20": 264.850976, "activity_30": 248.494218}, "trend_signal": 1, "fair_value": 151.535685, "relative_strength": 35.16766, "rate_of_change": 1.7807102448920598, "market_dynamics": -0.216236, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.235112, "high": 288.561723, "low": 275.344037, "close": 277.274719, "volume": 832257}, "trend_line": 226.946612, "activity_lines": {"activity_5": 275.611361, "activity_10": 275.810273, "activity_20": 267.233481, "activity_30": 251.994748}, "trend_signal": 1, "fair_value": 153.001578, "relative_strength": 34.734077, "rate_of_change": 1.7622503030638892, "market_dynamics": -0.187672, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.641054, "high": 283.660793, "low": 269.601517, "close": 278.611328, "volume": 1171239}, "trend_line": 231.264698, "activity_lines": {"activity_5": 277.410024, "activity_10": 276.410628, "activity_20": 269.387234, "activity_30": 255.327956}, "trend_signal": 1, "fair_value": 154.453855, "relative_strength": 31.005817, "rate_of_change": 1.902688020740324, "market_dynamics": -0.185936, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.690522, "high": 283.165747, "low": 269.898544, "close": 273.561859, "volume": 800625}, "trend_line": 235.26001, "activity_lines": {"activity_5": 276.367124, "activity_10": 275.800371, "activity_20": 270.674434, "activity_30": 258.056805}, "trend_signal": 1, "fair_value": 155.88407, "relative_strength": 23.350461, "rate_of_change": 1.7275926825632437, "market_dynamics": -0.387503, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.948016, "high": 276.928196, "low": 263.561984, "close": 267.32431, "volume": 1516181}, "trend_line": 239.157496, "activity_lines": {"activity_5": 273.056925, "activity_10": 274.085717, "activity_20": 271.138838, "activity_30": 260.12547}, "trend_signal": 1, "fair_value": 157.276562, "relative_strength": 17.032231, "rate_of_change": 1.6566716969875224, "market_dynamics": -0.519202, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.324299, "high": 269.304479, "low": 247.522487, "close": 259.255066, "volume": 1181457}, "trend_line": 242.935536, "activity_lines": {"activity_5": 268.050368, "activity_10": 271.244159, "activity_20": 270.751428, "activity_30": 261.422087}, "trend_signal": 1, "fair_value": 158.63216, "relative_strength": 13.247697, "rate_of_change": 1.5797288662028823, "market_dynamics": -0.757428, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.304556, "high": 265.195619, "low": 249.502689, "close": 256.631348, "volume": 744003}, "trend_line": 246.456872, "activity_lines": {"activity_5": 263.192332, "activity_10": 268.344999, "activity_20": 270.023006, "activity_30": 262.305688}, "trend_signal": 1, "fair_value": 159.949793, "relative_strength": 9.5159, "rate_of_change": 1.4494939925133021, "market_dynamics": -1.009969, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.443207, "high": 266.284704, "low": 250.690788, "close": 252.522461, "volume": 1369023}, "trend_line": 249.647351, "activity_lines": {"activity_5": 258.340892, "activity_10": 265.140708, "activity_20": 268.791759, "activity_30": 262.697016}, "trend_signal": 1, "fair_value": 161.185942, "relative_strength": 7.352149, "rate_of_change": 1.294538461885527, "market_dynamics": -1.088532, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.265025, "high": 279.205384, "low": 241.730467, "close": 277.324219, "volume": 3287505}, "trend_line": 252.635927, "activity_lines": {"activity_5": 263.495962, "activity_10": 266.604242, "activity_20": 269.75639, "activity_30": 264.48262}, "trend_signal": 1, "fair_value": 162.562318, "relative_strength": 16.079525, "rate_of_change": 1.197119051345361, "market_dynamics": -0.965112, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.00736, "high": 279.700429, "low": 250.740287, "close": 273.116364, "volume": 4772167}, "trend_line": 255.428374, "activity_lines": {"activity_5": 266.997589, "activity_10": 267.183, "activity_20": 270.093731, "activity_30": 265.803939}, "trend_signal": 1, "fair_value": 163.943677, "relative_strength": 14.86462, "rate_of_change": 1.105324580379251, "market_dynamics": -0.777983, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.185554, "high": 286.631048, "low": 269.403504, "close": 274.403442, "volume": 2656872}, "trend_line": 257.839785, "activity_lines": {"activity_5": 270.542106, "activity_10": 268.161387, "activity_20": 270.429182, "activity_30": 267.028137}, "trend_signal": 1, "fair_value": 165.340481, "relative_strength": 15.849578, "rate_of_change": 0.9440654388693777, "market_dynamics": -0.568842, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.086556, "high": 282.670686, "low": 270.690613, "close": 273.017303, "volume": 1502108}, "trend_line": 260.190203, "activity_lines": {"activity_5": 272.614685, "activity_10": 268.891349, "activity_20": 270.553649, "activity_30": 268.007332}, "trend_signal": 1, "fair_value": 166.69767, "relative_strength": 11.73904, "rate_of_change": 0.9115808097652542, "market_dynamics": -0.378972, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.245039, "high": 276.482651, "low": 247.770031, "close": 259.156067, "volume": 3584362}, "trend_line": 262.241253, "activity_lines": {"activity_5": 268.974455, "activity_10": 267.178494, "activity_20": 269.335839, "activity_30": 267.940613}, "trend_signal": 1, "fair_value": 167.956704, "relative_strength": 5.815415, "rate_of_change": 0.7882887120081056, "market_dynamics": -0.489376, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.185737, "high": 261.779797, "low": 240.690883, "close": 253.26503, "volume": 1162381}, "trend_line": 263.165899, "activity_lines": {"activity_5": 262.928305, "activity_10": 264.748273, "activity_20": 267.573007, "activity_30": 267.361502}, "trend_signal": 0, "fair_value": 169.173513, "relative_strength": 1.677036, "rate_of_change": 0.35259364780416624, "market_dynamics": -0.78465, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.472947, "high": 257.373912, "low": 242.62157, "close": 254.205612, "volume": 1356817}, "trend_line": 263.311813, "activity_lines": {"activity_5": 258.799629, "activity_10": 262.858101, "activity_20": 266.004186, "activity_30": 266.783419}, "trend_signal": 0, "fair_value": 170.405401, "relative_strength": 0.778083, "rate_of_change": 0.055445633554500884, "market_dynamics": -1.031748, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.66108, "high": 258.859056, "low": 246.928454, "close": 252.225433, "volume": 698847}, "trend_line": 263.715427, "activity_lines": {"activity_5": 255.271609, "activity_10": 260.846417, "activity_20": 264.398355, "activity_30": 266.068169}, "trend_signal": 0, "fair_value": 171.58356, "relative_strength": -1.042083, "rate_of_change": 0.15328366600856022, "market_dynamics": -1.339439, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.463055, "high": 253.463055, "low": 240.59188, "close": 241.58197, "volume": 675518}, "trend_line": 263.994302, "activity_lines": {"activity_5": 249.674303, "activity_10": 257.027371, "activity_20": 261.922187, "activity_30": 264.640204}, "trend_signal": 0, "fair_value": 172.656037, "relative_strength": -6.208453, "rate_of_change": 0.10574845892501684, "market_dynamics": -1.581332, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.581965, "high": 241.581965, "low": 208.9585, "close": 239.106735, "volume": 1552450}, "trend_line": 264.710468, "activity_lines": {"activity_5": 245.347607, "activity_10": 253.031906, "activity_20": 259.397693, "activity_30": 263.034554}, "trend_signal": 0, "fair_value": 173.762072, "relative_strength": -5.57295, "rate_of_change": 0.2712808551451186, "market_dynamics": -1.605932, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.433495, "high": 244.55223, "low": 226.730617, "close": 229.106827, "volume": 886495}, "trend_line": 264.689015, "activity_lines": {"activity_5": 239.024231, "activity_10": 247.462199, "activity_20": 256.0262, "activity_30": 260.737545}, "trend_signal": 0, "fair_value": 174.815412, "relative_strength": -10.028847, "rate_of_change": -0.008104326270923355, "market_dynamics": -1.679287, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.799903, "high": 230.492963, "low": 215.443607, "close": 218.710892, "volume": 1078130}, "trend_line": 263.74678, "activity_lines": {"activity_5": 230.84609, "activity_10": 240.879001, "activity_20": 251.862872, "activity_30": 257.771215}, "trend_signal": 0, "fair_value": 175.764846, "relative_strength": -15.193922, "rate_of_change": -0.35597812776627036, "market_dynamics": -1.706461, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.978176, "high": 241.185928, "low": 221.037594, "close": 235.740433, "volume": 1518397}, "trend_line": 263.010812, "activity_lines": {"activity_5": 230.710777, "activity_10": 238.381274, "activity_20": 249.623854, "activity_30": 255.964353}, "trend_signal": 0, "fair_value": 176.815525, "relative_strength": -9.623992, "rate_of_change": -0.27904340671003225, "market_dynamics": -1.529158, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.631522, "high": 239.057239, "low": 225.24548, "close": 225.64151, "volume": 1683304}, "trend_line": 261.586733, "activity_lines": {"activity_5": 228.308156, "activity_10": 234.750343, "activity_20": 246.608087, "activity_30": 253.553431}, "trend_signal": 0, "fair_value": 177.831317, "relative_strength": -13.692116, "rate_of_change": -0.5414526456805913, "market_dynamics": -1.427406, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.750441, "high": 236.136479, "low": 218.11684, "close": 221.829666, "volume": 2173240}, "trend_line": 260.23031, "activity_lines": {"activity_5": 225.697619, "activity_10": 231.287728, "activity_20": 243.475158, "activity_30": 250.988459}, "trend_signal": 0, "fair_value": 178.838197, "relative_strength": -13.877031, "rate_of_change": -0.5185366185983166, "market_dynamics": -1.370737, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.750434, "high": 226.73062, "low": 216.532684, "close": 224.651428, "volume": 2398611}, "trend_line": 258.545505, "activity_lines": {"activity_5": 225.179473, "activity_10": 229.016822, "activity_20": 240.881359, "activity_30": 248.693047}, "trend_signal": 0, "fair_value": 179.829732, "relative_strength": -14.013684, "rate_of_change": -0.6474284259969498, "market_dynamics": -1.274298, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.958325, "high": 234.651332, "low": 224.106891, "close": 224.651428, "volume": 1438089}, "trend_line": 256.49932, "activity_lines": {"activity_5": 224.958354, "activity_10": 227.266163, "activity_20": 238.520465, "activity_30": 246.506332}, "trend_signal": 0, "fair_value": 180.792675, "relative_strength": -14.473869, "rate_of_change": -0.7914216106754515, "market_dynamics": -1.384326, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.740529, "high": 225.740529, "low": 205.839708, "close": 207.522873, "volume": 1135165}, "trend_line": 254.005944, "activity_lines": {"activity_5": 218.63168, "activity_10": 222.938571, "activity_20": 234.731486, "activity_30": 243.346562}, "trend_signal": 0, "fair_value": 181.666682, "relative_strength": -19.622486, "rate_of_change": -0.9720789903068796, "market_dynamics": -1.502065, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.918898, "high": 215.839625, "low": 204.50309, "close": 211.928772, "volume": 1019719}, "trend_line": 251.705636, "activity_lines": {"activity_5": 215.654811, "activity_10": 220.224824, "activity_20": 231.608459, "activity_30": 240.631905}, "trend_signal": 0, "fair_value": 182.538423, "relative_strength": -19.572028, "rate_of_change": -0.9056118781220337, "market_dynamics": -1.49709, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.839632, "high": 230.69098, "low": 213.958467, "close": 225.04747, "volume": 2924101}, "trend_line": 250.499377, "activity_lines": {"activity_5": 217.965023, "activity_10": 220.435445, "activity_20": 229.947701, "activity_30": 238.912024}, "trend_signal": 0, "fair_value": 183.497903, "relative_strength": -16.681741, "rate_of_change": -0.4792340049151655, "market_dynamics": -1.232746, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.710802, "high": 228.710802, "low": 207.770398, "close": 212.671341, "volume": 1552008}, "trend_line": 248.563751, "activity_lines": {"activity_5": 215.935338, "activity_10": 218.651483, "activity_20": 227.239098, "activity_30": 236.471505}, "trend_signal": 0, "fair_value": 184.37321, "relative_strength": -19.942715, "rate_of_change": -0.7727069117621053, "market_dynamics": -1.115354, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.750432, "high": 224.750432, "low": 188.661663, "close": 215.196075, "volume": 1573064}, "trend_line": 246.329448, "activity_lines": {"activity_5": 215.545904, "activity_10": 217.625391, "activity_20": 225.078817, "activity_30": 234.318752}, "trend_signal": 0, "fair_value": 185.281385, "relative_strength": -21.735013, "rate_of_change": -0.8988852924093436, "market_dynamics": -0.85765, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.522784, "high": 223.136585, "low": 210.423833, "close": 219.928696, "volume": 2843467}, "trend_line": 244.507023, "activity_lines": {"activity_5": 217.364368, "activity_10": 217.523682, "activity_20": 223.645072, "activity_30": 232.615478}, "trend_signal": 0, "fair_value": 186.223826, "relative_strength": -20.534682, "rate_of_change": -0.7398323727823276, "market_dynamics": -0.410255, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.770253, "high": 224.582119, "low": 215.839632, "close": 217.740601, "volume": 1799882}, "trend_line": 242.522552, "activity_lines": {"activity_5": 217.626411, "activity_10": 217.311623, "activity_20": 222.262341, "activity_30": 230.888612}, "trend_signal": 0, "fair_value": 187.135524, "relative_strength": -21.331401, "rate_of_change": -0.8116212678275558, "market_dynamics": -0.333805, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.740602, "high": 218.116841, "low": 210.691161, "close": 214.512909, "volume": 1472525}, "trend_line": 240.385938, "activity_lines": {"activity_5": 216.425102, "activity_10": 216.656363, "activity_20": 220.835433, "activity_30": 229.081538}, "trend_signal": 0, "fair_value": 187.922905, "relative_strength": -23.94394, "rate_of_change": -0.8809960073321265, "market_dynamics": -0.090186, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.849539, "high": 244.552236, "low": 214.354494, "close": 240.314651, "volume": 5395940}, "trend_line": 239.277698, "activity_lines": {"activity_5": 224.526677, "activity_10": 220.825362, "activity_20": 222.07842, "activity_30": 229.076939}, "trend_signal": 0, "fair_value": 188.81375, "relative_strength": -15.811091, "rate_of_change": -0.46102530340190834, "market_dynamics": 0.41538, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.185942, "high": 242.017614, "low": 221.780161, "close": 222.433624, "volume": 1618314}, "trend_line": 237.781342, "activity_lines": {"activity_5": 224.825023, "activity_10": 221.458479, "activity_20": 221.680121, "activity_30": 227.990224}, "trend_signal": 0, "fair_value": 189.477611, "relative_strength": -22.512459, "rate_of_change": -0.6253637562160063, "market_dynamics": 0.402829, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.433632, "high": 245.542336, "low": 218.017823, "close": 232.621643, "volume": 3375549}, "trend_line": 236.893561, "activity_lines": {"activity_5": 228.036872, "activity_10": 223.984286, "activity_20": 222.403404, "activity_30": 227.657341}, "trend_signal": 0, "fair_value": 190.18444, "relative_strength": -18.79985, "rate_of_change": -0.37336024455610556, "market_dynamics": 0.648841, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.809815, "high": 237.6216, "low": 220.057409, "close": 233.582031, "volume": 2427016}, "trend_line": 236.12525, "activity_lines": {"activity_5": 230.722654, "activity_10": 226.228368, "activity_20": 223.311505, "activity_30": 227.443693}, "trend_signal": 0, "fair_value": 190.826539, "relative_strength": -19.020984, "rate_of_change": -0.32432751517463626, "market_dynamics": 0.876977, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.641418, "high": 238.700807, "low": 226.651397, "close": 229.453354, "volume": 1205961}, "trend_line": 235.35628, "activity_lines": {"activity_5": 230.976115, "activity_10": 227.328087, "activity_20": 223.864493, "activity_30": 227.013249}, "trend_signal": 0, "fair_value": 191.264107, "relative_strength": -19.67365, "rate_of_change": -0.32566191036324826, "market_dynamics": 0.6486, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.958546, "high": 226.473199, "low": 203.958546, "close": 215.95842, "volume": 1338569}, "trend_line": 233.310753, "activity_lines": {"activity_5": 225.735235, "activity_10": 225.894073, "activity_20": 223.178217, "activity_30": 225.761774}, "trend_signal": 0, "fair_value": 191.633803, "relative_strength": -22.908407, "rate_of_change": -0.8691193623556562, "market_dynamics": 0.597149, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.225743, "high": 222.651437, "low": 208.92881, "close": 220.62175, "volume": 682582}, "trend_line": 231.560933, "activity_lines": {"activity_5": 223.672546, "activity_10": 225.248173, "activity_20": 222.99868, "activity_30": 224.943128}, "trend_signal": 0, "fair_value": 191.978091, "relative_strength": -21.501605, "rate_of_change": -0.7499954363440762, "market_dynamics": 0.415027, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.839594, "high": 230.68108, "low": 216.839622, "close": 223.087097, "volume": 932096}, "trend_line": 229.850388, "activity_lines": {"activity_5": 222.552432, "activity_10": 224.95187, "activity_20": 223.044839, "activity_30": 224.396429}, "trend_signal": 0, "fair_value": 192.230564, "relative_strength": -21.137054, "rate_of_change": -0.7387018949349268, "market_dynamics": 0.28094, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.730636, "high": 234.126596, "low": 219.948506, "close": 224.958359, "volume": 1312124}, "trend_line": 228.248423, "activity_lines": {"activity_5": 222.691708, "activity_10": 224.93837, "activity_20": 223.329466, "activity_30": 224.080814}, "trend_signal": 0, "fair_value": 192.503108, "relative_strength": -21.272239, "rate_of_change": -0.6969598850535796, "market_dynamics": 0.228067, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.077155, "high": 231.186017, "low": 222.374217, "close": 224.898941, "volume": 1083990}, "trend_line": 227.106519, "activity_lines": {"activity_5": 223.38609, "activity_10": 224.782835, "activity_20": 223.611689, "activity_30": 223.864719}, "trend_signal": 0, "fair_value": 192.858474, "relative_strength": -19.536715, "rate_of_change": -0.5002899844788898, "market_dynamics": 0.320038, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.275206, "high": 226.621719, "low": 208.463463, "close": 218.275253, "volume": 1184873}, "trend_line": 225.940193, "activity_lines": {"activity_5": 222.176203, "activity_10": 223.234156, "activity_20": 223.248468, "activity_30": 223.29496}, "trend_signal": 0, "fair_value": 193.167611, "relative_strength": -22.84209, "rate_of_change": -0.5135590141293997, "market_dynamics": 0.226219, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.403964, "high": 220.265338, "low": 205.146657, "close": 208.324844, "volume": 1319926}, "trend_line": 224.410834, "activity_lines": {"activity_5": 217.495058, "activity_10": 220.277028, "activity_20": 221.967951, "activity_30": 222.158486}, "trend_signal": 0, "fair_value": 193.421224, "relative_strength": -26.936731, "rate_of_change": -0.6768866484946303, "market_dynamics": -0.015825, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.40878, "high": 223.834051, "low": 208.314883, "close": 210.404007, "volume": 2288999}, "trend_line": 223.016787, "activity_lines": {"activity_5": 214.326761, "activity_10": 217.954453, "activity_20": 220.963196, "activity_30": 221.254819}, "trend_signal": 0, "fair_value": 193.642678, "relative_strength": -26.53755, "rate_of_change": -0.6212030743578095, "market_dynamics": -0.174458, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.537684, "high": 216.860389, "low": 209.289827, "close": 211.478424, "volume": 935541}, "trend_line": 222.013335, "activity_lines": {"activity_5": 212.362142, "activity_10": 216.231184, "activity_20": 220.047047, "activity_30": 220.510409}, "trend_signal": 0, "fair_value": 193.899834, "relative_strength": -21.887998, "rate_of_change": -0.4499446043942789, "market_dynamics": -0.442866, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.478425, "high": 215.577062, "low": 201.699362, "close": 212.970642, "volume": 837830}, "trend_line": 221.142132, "activity_lines": {"activity_5": 211.793591, "activity_10": 215.18111, "activity_20": 219.275158, "activity_30": 219.927009}, "trend_signal": 0, "fair_value": 194.118081, "relative_strength": -20.362693, "rate_of_change": -0.3924102126568246, "market_dynamics": -0.68046, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.885874, "high": 214.35344, "low": 207.07137, "close": 212.353867, "volume": 709579}, "trend_line": 220.5837, "activity_lines": {"activity_5": 211.814669, "activity_10": 214.318582, "activity_20": 218.502038, "activity_30": 219.360024}, "trend_signal": 0, "fair_value": 194.323786, "relative_strength": -19.397431, "rate_of_change": -0.252521758269026, "market_dynamics": -0.711822, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.896237, "high": 213.090015, "low": 192.596769, "close": 193.899979, "volume": 686725}, "trend_line": 219.75667, "activity_lines": {"activity_5": 206.07921, "activity_10": 210.166338, "activity_20": 215.972916, "activity_30": 217.638494}, "trend_signal": 0, "fair_value": 194.469644, "relative_strength": -23.562858, "rate_of_change": -0.3749279751858271, "market_dynamics": -0.978352, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.969615, "high": 207.60858, "low": 187.871394, "close": 205.798004, "volume": 799580}, "trend_line": 218.758589, "activity_lines": {"activity_5": 205.271416, "activity_10": 208.663222, "activity_20": 214.678349, "activity_30": 216.737935}, "trend_signal": 0, "fair_value": 194.675822, "relative_strength": -18.446101, "rate_of_change": -0.4541755205883003, "market_dynamics": -1.065423, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.409624, "high": 215.865572, "low": 197.779777, "close": 205.658722, "volume": 898782}, "trend_line": 218.092496, "activity_lines": {"activity_5": 204.724263, "activity_10": 207.44913, "activity_20": 213.437806, "activity_30": 215.892782}, "trend_signal": 0, "fair_value": 194.838547, "relative_strength": -17.050601, "rate_of_change": -0.30448770173773126, "market_dynamics": -1.022175, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.628882, "high": 208.911785, "low": 193.989518, "close": 200.873657, "volume": 465808}, "trend_line": 217.393962, "activity_lines": {"activity_5": 202.970067, "activity_10": 205.715928, "activity_20": 211.799076, "activity_30": 214.781889}, "trend_signal": 0, "fair_value": 194.989032, "relative_strength": -16.015083, "rate_of_change": -0.3202925422982107, "market_dynamics": -1.0862, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.87365, "high": 209.349503, "low": 193.989512, "close": 203.062256, "volume": 410387}, "trend_line": 216.674323, "activity_lines": {"activity_5": 202.751871, "activity_10": 204.817476, "activity_20": 210.433732, "activity_30": 213.857263}, "trend_signal": 0, "fair_value": 195.266476, "relative_strength": -15.549099, "rate_of_change": -0.33102989309335135, "market_dynamics": -0.957591, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.230958, "high": 208.702862, "low": 200.97314, "close": 201.719254, "volume": 604320}, "trend_line": 215.909917, "activity_lines": {"activity_5": 202.705448, "activity_10": 203.951442, "activity_20": 209.117876, "activity_30": 212.89242}, "trend_signal": 0, "fair_value": 195.484289, "relative_strength": -16.020826, "rate_of_change": -0.35279030270697087, "market_dynamics": -0.956137, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.749092, "high": 213.368569, "low": 200.127534, "close": 207.747849, "volume": 622149}, "trend_line": 215.917416, "activity_lines": {"activity_5": 204.147271, "activity_10": 204.301618, "activity_20": 208.474812, "activity_30": 212.365835}, "trend_signal": 0, "fair_value": 195.730805, "relative_strength": -14.664167, "rate_of_change": 0.003473207763771084, "market_dynamics": -0.858279, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.424743, "high": 223.834065, "low": 205.429925, "close": 208.732727, "volume": 2584056}, "trend_line": 215.810882, "activity_lines": {"activity_5": 205.787397, "activity_10": 204.879157, "activity_20": 208.043992, "activity_30": 211.902307}, "trend_signal": 0, "fair_value": 196.06102, "relative_strength": -13.896228, "rate_of_change": -0.049340160684402855, "market_dynamics": -0.483729, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.752606, "high": 209.787225, "low": 196.028903, "close": 200.028076, "volume": 1424218}, "trend_line": 214.976902, "activity_lines": {"activity_5": 204.32104, "activity_10": 203.923953, "activity_20": 206.902488, "activity_30": 210.884061}, "trend_signal": 0, "fair_value": 196.31071, "relative_strength": -12.728181, "rate_of_change": -0.38644019813606845, "market_dynamics": -0.273269, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.420389, "high": 203.559663, "low": 194.984336, "close": 198.416458, "volume": 520693}, "trend_line": 214.501739, "activity_lines": {"activity_5": 202.373848, "activity_10": 202.911047, "activity_20": 205.747616, "activity_30": 209.815645}, "trend_signal": 0, "fair_value": 196.499298, "relative_strength": -13.658385, "rate_of_change": -0.2210297923076448, "market_dynamics": -0.107464, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.57562, "high": 212.095202, "low": 193.989509, "close": 207.150955, "volume": 1296227}, "trend_line": 214.233568, "activity_lines": {"activity_5": 203.647876, "activity_10": 203.73964, "activity_20": 205.508135, "activity_30": 209.341401}, "trend_signal": 0, "fair_value": 196.822518, "relative_strength": -10.037979, "rate_of_change": -0.1250204316525356, "market_dynamics": 0.181403, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.254795, "high": 212.841313, "low": 193.024539, "close": 196.118423, "volume": 916884}, "trend_line": 213.439893, "activity_lines": {"activity_5": 200.882279, "activity_10": 202.32139, "activity_20": 204.282083, "activity_30": 208.172682}, "trend_signal": 0, "fair_value": 197.064007, "relative_strength": -11.987419, "rate_of_change": -0.3704718207372521, "market_dynamics": 0.030181, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.083824, "high": 209.906606, "low": 189.015426, "close": 196.158218, "volume": 951091}, "trend_line": 212.72048, "activity_lines": {"activity_5": 198.905243, "activity_10": 201.086368, "activity_20": 203.188243, "activity_30": 207.057736}, "trend_signal": 0, "fair_value": 197.333559, "relative_strength": -10.346086, "rate_of_change": -0.3370564845626131, "market_dynamics": 0.021454, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.133556, "high": 200.754285, "low": 180.778336, "close": 182.161133, "volume": 731668}, "trend_line": 211.642087, "activity_lines": {"activity_5": 193.100812, "activity_10": 197.479158, "activity_20": 200.898492, "activity_30": 205.086165}, "trend_signal": 0, "fair_value": 197.605807, "relative_strength": -15.487902, "rate_of_change": -0.5069530681766069, "market_dynamics": -0.130234, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.076354, "high": 195.541431, "low": 170.133777, "close": 192.348068, "volume": 830934}, "trend_line": 210.043201, "activity_lines": {"activity_5": 191.883155, "activity_10": 196.064346, "activity_20": 199.782437, "activity_30": 203.841389}, "trend_signal": 0, "fair_value": 197.828349, "relative_strength": -11.556159, "rate_of_change": -0.7554669407507747, "market_dynamics": -0.369314, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.97957, "high": 198.993446, "low": 182.250653, "close": 188.995529, "volume": 1058281}, "trend_line": 208.928598, "activity_lines": {"activity_5": 189.952545, "activity_10": 194.234785, "activity_20": 198.470556, "activity_30": 202.483475}, "trend_signal": 0, "fair_value": 198.027513, "relative_strength": -12.583589, "rate_of_change": -0.5306541676633545, "market_dynamics": -0.515764, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.518019, "high": 189.910758, "low": 171.357399, "close": 179.246307, "volume": 949514}, "trend_line": 207.14942, "activity_lines": {"activity_5": 185.982556, "activity_10": 190.863978, "activity_20": 196.322223, "activity_30": 200.568488}, "trend_signal": 0, "fair_value": 198.19438, "relative_strength": -14.151574, "rate_of_change": -0.8515722677658526, "market_dynamics": -0.797088, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.972944, "high": 179.365701, "low": 171.218136, "close": 178.350983, "volume": 479471}, "trend_line": 205.308385, "activity_lines": {"activity_5": 182.838933, "activity_10": 187.848595, "activity_20": 194.23699, "activity_30": 198.710525}, "trend_signal": 0, "fair_value": 198.431949, "relative_strength": -13.418725, "rate_of_change": -0.8887473592733233, "market_dynamics": -0.930765, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.087974, "high": 180.191402, "low": 171.11864, "close": 176.122574, "volume": 664537}, "trend_line": 203.530693, "activity_lines": {"activity_5": 180.139657, "activity_10": 184.980442, "activity_20": 192.097277, "activity_30": 196.827569}, "trend_signal": 0, "fair_value": 198.615912, "relative_strength": -11.27786, "rate_of_change": -0.8658642948265233, "market_dynamics": -1.252145, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.331495, "high": 177.933152, "low": 169.556786, "close": 174.501038, "volume": 753496}, "trend_line": 202.14878, "activity_lines": {"activity_5": 177.302439, "activity_10": 182.25211, "activity_20": 189.9786, "activity_30": 194.954688}, "trend_signal": 0, "fair_value": 198.740155, "relative_strength": -13.203628, "rate_of_change": -0.6789703211986929, "market_dynamics": -1.450898, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.863926, "high": 176.639883, "low": 169.666221, "close": 170.969421, "volume": 1015909}, "trend_line": 200.493702, "activity_lines": {"activity_5": 174.477817, "activity_10": 179.316492, "activity_20": 187.703829, "activity_30": 192.943117}, "trend_signal": 0, "fair_value": 198.822383, "relative_strength": -13.770975, "rate_of_change": -0.8187425123218527, "market_dynamics": -1.522182, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.108699, "high": 190.01024, "low": 166.542488, "close": 186.747238, "volume": 849492}, "trend_line": 199.282374, "activity_lines": {"activity_5": 178.114208, "activity_10": 179.907413, "activity_20": 187.040901, "activity_30": 192.056248}, "trend_signal": 0, "fair_value": 199.025003, "relative_strength": -9.190557, "rate_of_change": -0.604172593910211, "market_dynamics": -1.256958, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.747245, "high": 194.964437, "low": 175.684871, "close": 177.485489, "volume": 1485834}, "trend_line": 197.699945, "activity_lines": {"activity_5": 178.163287, "activity_10": 178.984766, "activity_20": 185.58662, "activity_30": 190.649997}, "trend_signal": 0, "fair_value": 199.092252, "relative_strength": -13.891271, "rate_of_change": -0.7940637037975021, "market_dynamics": -0.922472, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.077615, "high": 198.913857, "low": 176.082797, "close": 193.551788, "volume": 834416}, "trend_line": 196.655039, "activity_lines": {"activity_5": 183.625499, "activity_10": 181.322767, "activity_20": 185.79662, "activity_30": 190.382374}, "trend_signal": 0, "fair_value": 199.206811, "relative_strength": -3.146159, "rate_of_change": -0.5285312547760324, "market_dynamics": -0.405991, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.067249, "high": 193.691073, "low": 174.640311, "close": 189.323822, "volume": 675203}, "trend_line": 195.689992, "activity_lines": {"activity_5": 186.516442, "activity_10": 182.684945, "activity_20": 185.638823, "activity_30": 189.909393}, "trend_signal": 0, "fair_value": 199.314024, "relative_strength": -4.583751, "rate_of_change": -0.4907308782461447, "market_dynamics": 0.062322, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.005067, "high": 199.461009, "low": 189.114907, "close": 194.178528, "volume": 426737}, "trend_line": 195.218448, "activity_lines": {"activity_5": 190.037434, "activity_10": 184.984783, "activity_20": 186.008801, "activity_30": 189.811879}, "trend_signal": 0, "fair_value": 199.472174, "relative_strength": -5.944595, "rate_of_change": -0.2409648011023448, "market_dynamics": 0.359719, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.178529, "high": 205.877581, "low": 193.342886, "close": 203.977478, "volume": 1223525}, "trend_line": 195.00423, "activity_lines": {"activity_5": 195.277469, "activity_10": 188.972012, "activity_20": 187.347919, "activity_30": 190.376978}, "trend_signal": 0, "fair_value": 199.632803, "relative_strength": -1.634195, "rate_of_change": -0.10973245725218973, "market_dynamics": 0.817745, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.838204, "high": 211.896247, "low": 199.95843, "close": 210.752213, "volume": 770470}, "trend_line": 194.980023, "activity_lines": {"activity_5": 201.627066, "activity_10": 193.741354, "activity_20": 189.350205, "activity_30": 191.392977}, "trend_signal": 0, "fair_value": 199.930539, "relative_strength": 0.650283, "rate_of_change": -0.012413576874726408, "market_dynamics": 1.010324, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.611686, "high": 231.742863, "low": 211.896241, "close": 218.253128, "volume": 2400495}, "trend_line": 195.156106, "activity_lines": {"activity_5": 208.259187, "activity_10": 199.285384, "activity_20": 192.057247, "activity_30": 192.894467}, "trend_signal": 0, "fair_value": 200.397404, "relative_strength": 5.778341, "rate_of_change": 0.09030822608940073, "market_dynamics": 1.374544, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.033444, "high": 243.63093, "low": 220.202982, "close": 230.041733, "volume": 2487611}, "trend_line": 195.745702, "activity_lines": {"activity_5": 217.174087, "activity_10": 206.206788, "activity_20": 195.800227, "activity_30": 195.145153}, "trend_signal": 0, "fair_value": 200.922473, "relative_strength": 7.040282, "rate_of_change": 0.3021150667968341, "market_dynamics": 1.640674, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.29519, "high": 251.191549, "low": 230.79779, "close": 243.262848, "volume": 2074225}, "trend_line": 197.391131, "activity_lines": {"activity_5": 227.781497, "activity_10": 214.522199, "activity_20": 200.651765, "activity_30": 198.210775}, "trend_signal": 1, "fair_value": 201.565385, "relative_strength": 13.954987, "rate_of_change": 0.8405952126601519, "market_dynamics": 1.704119, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.730423, "high": 244.695398, "low": 229.096632, "close": 231.93187, "volume": 889865}, "trend_line": 198.262259, "activity_lines": {"activity_5": 231.339627, "activity_10": 219.463007, "activity_20": 204.2522, "activity_30": 200.43921}, "trend_signal": 1, "fair_value": 202.074069, "relative_strength": 9.11351, "rate_of_change": 0.44132073998805893, "market_dynamics": 1.675628, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.792608, "high": 247.610209, "low": 230.001933, "close": 242.19841, "volume": 1391328}, "trend_line": 199.480249, "activity_lines": {"activity_5": 236.456311, "activity_10": 225.44892, "activity_20": 208.659861, "activity_30": 203.2738}, "trend_signal": 1, "fair_value": 202.679834, "relative_strength": 12.680665, "rate_of_change": 0.6143327560894916, "market_dynamics": 1.601397, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.625747, "high": 255.658277, "low": 226.818512, "close": 247.063065, "volume": 1976459}, "trend_line": 201.019896, "activity_lines": {"activity_5": 241.098134, "activity_10": 231.142717, "activity_20": 213.311584, "activity_30": 206.343659}, "trend_signal": 1, "fair_value": 203.360821, "relative_strength": 16.104912, "rate_of_change": 0.771829295240153, "market_dynamics": 1.572861, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.714876, "high": 274.569773, "low": 238.955292, "close": 256.483978, "volume": 5593975}, "trend_line": 202.80062, "activity_lines": {"activity_5": 246.959598, "activity_10": 237.576475, "activity_20": 218.551479, "activity_30": 209.921987}, "trend_signal": 1, "fair_value": 204.012547, "relative_strength": 18.391246, "rate_of_change": 0.8858446529093921, "market_dynamics": 1.583825, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.176005, "high": 277.544275, "low": 252.793208, "close": 272.799011, "volume": 1946850}, "trend_line": 205.169945, "activity_lines": {"activity_5": 256.49659, "activity_10": 245.755509, "activity_20": 225.039778, "activity_30": 214.438012}, "trend_signal": 1, "fair_value": 204.725635, "relative_strength": 22.874208, "rate_of_change": 1.16830264128384, "market_dynamics": 1.716845, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.904076, "high": 278.549064, "low": 247.709696, "close": 251.589478, "volume": 2644331}, "trend_line": 206.631333, "activity_lines": {"activity_5": 256.994661, "activity_10": 248.648801, "activity_20": 229.109057, "activity_30": 217.432821}, "trend_signal": 1, "fair_value": 205.273698, "relative_strength": 14.107505, "rate_of_change": 0.7122817135813919, "market_dynamics": 1.725256, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.683787, "high": 255.618513, "low": 233.682745, "close": 246.913834, "volume": 2008586}, "trend_line": 207.904036, "activity_lines": {"activity_5": 254.623676, "activity_10": 249.826302, "activity_20": 232.388546, "activity_30": 220.031692}, "trend_signal": 1, "fair_value": 205.83262, "relative_strength": 13.186472, "rate_of_change": 0.6159293372994785, "market_dynamics": 1.533936, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.913838, "high": 258.10555, "low": 239.005039, "close": 254.723145, "volume": 1291201}, "trend_line": 209.727205, "activity_lines": {"activity_5": 254.541433, "activity_10": 251.766195, "activity_20": 236.085289, "activity_30": 223.05228}, "trend_signal": 1, "fair_value": 206.444433, "relative_strength": 17.427661, "rate_of_change": 0.8769281419818167, "market_dynamics": 1.288282, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.657877, "high": 257.657877, "low": 238.955288, "close": 239.502441, "volume": 564719}, "trend_line": 211.096738, "activity_lines": {"activity_5": 248.87495, "activity_10": 250.275596, "activity_20": 237.958152, "activity_30": 224.973263}, "trend_signal": 1, "fair_value": 206.978432, "relative_strength": 10.936694, "rate_of_change": 0.6530068428652306, "market_dynamics": 0.878813, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.502443, "high": 242.238192, "low": 212.891063, "close": 215.696457, "volume": 1221720}, "trend_line": 211.381588, "activity_lines": {"activity_5": 236.405242, "activity_10": 244.284623, "activity_20": 237.254248, "activity_30": 225.270019}, "trend_signal": 1, "fair_value": 207.324282, "relative_strength": 1.127088, "rate_of_change": 0.134938134382733, "market_dynamics": 0.340114, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.770838, "high": 228.907629, "low": 211.896245, "close": 215.955093, "volume": 1514769}, "trend_line": 212.042811, "activity_lines": {"activity_5": 227.828583, "activity_10": 238.841882, "activity_20": 236.361991, "activity_30": 225.565084}, "trend_signal": 1, "fair_value": 207.69337, "relative_strength": 2.087702, "rate_of_change": 0.31281012043490125, "market_dynamics": -0.080474, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.069288, "high": 219.606077, "low": 207.02164, "close": 207.578735, "volume": 789699}, "trend_line": 212.423495, "activity_lines": {"activity_5": 218.83543, "activity_10": 232.166653, "activity_20": 234.5329, "activity_30": 225.277079}, "trend_signal": 1, "fair_value": 207.991524, "relative_strength": -2.818644, "rate_of_change": 0.17953167013995217, "market_dynamics": -0.567673, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.906597, "high": 213.885871, "low": 207.280279, "close": 210.30452, "volume": 1452830}, "trend_line": 213.361607, "activity_lines": {"activity_5": 213.373212, "activity_10": 226.616471, "activity_20": 232.820106, "activity_30": 225.140371}, "trend_signal": 1, "fair_value": 208.280665, "relative_strength": -2.37295, "rate_of_change": 0.44162346542692443, "market_dynamics": -0.80828, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.304528, "high": 217.059354, "low": 206.315309, "close": 215.019974, "volume": 655429}, "trend_line": 214.117338, "activity_lines": {"activity_5": 212.444053, "activity_10": 222.591981, "activity_20": 231.476628, "activity_30": 225.247362}, "trend_signal": 0, "fair_value": 208.56348, "relative_strength": 1.6525, "rate_of_change": 0.35420196286766686, "market_dynamics": -0.88606, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.885873, "high": 229.454778, "low": 213.885873, "close": 223.863907, "volume": 1026382}, "trend_line": 215.279617, "activity_lines": {"activity_5": 216.095037, "activity_10": 220.92937, "activity_20": 230.853067, "activity_30": 225.876173}, "trend_signal": 1, "fair_value": 208.899842, "relative_strength": 4.48999, "rate_of_change": 0.5428233934049808, "market_dynamics": -0.873618, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.77913, "high": 249.490407, "low": 224.102661, "close": 242.138702, "volume": 2627621}, "trend_line": 217.37603, "activity_lines": {"activity_5": 225.293122, "activity_10": 223.479178, "activity_20": 231.828604, "activity_30": 227.609017}, "trend_signal": 1, "fair_value": 209.391286, "relative_strength": 11.086352, "rate_of_change": 0.9738093318885754, "market_dynamics": -0.655045, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.725659, "high": 252.683783, "low": 237.482964, "close": 242.745544, "volume": 1252571}, "trend_line": 219.522515, "activity_lines": {"activity_5": 232.947914, "activity_10": 226.311153, "activity_20": 232.680215, "activity_30": 229.24576}, "trend_signal": 1, "fair_value": 209.914549, "relative_strength": 10.060459, "rate_of_change": 0.9874524803861827, "market_dynamics": -0.525969, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.745537, "high": 245.202738, "low": 228.0, "close": 229.660004, "volume": 638146}, "trend_line": 221.307096, "activity_lines": {"activity_5": 233.896406, "activity_10": 226.839726, "activity_20": 232.133235, "activity_30": 229.899791}, "trend_signal": 1, "fair_value": 210.378389, "relative_strength": 6.666111, "rate_of_change": 0.8129375704355442, "market_dynamics": -0.465757, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.660004, "high": 234.899994, "low": 224.050003, "close": 229.589996, "volume": 440880}, "trend_line": 223.143395, "activity_lines": {"activity_5": 233.531196, "activity_10": 227.811264, "activity_20": 231.525269, "activity_30": 230.434172}, "trend_signal": 1, "fair_value": 210.825727, "relative_strength": 5.42909, "rate_of_change": 0.8297515231956216, "market_dynamics": -0.509375, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 230.699997, "low": 215.720001, "close": 217.830002, "volume": 872327}, "trend_line": 224.705414, "activity_lines": {"activity_5": 228.274653, "activity_10": 226.824847, "activity_20": 229.799455, "activity_30": 230.091373}, "trend_signal": 1, "fair_value": 211.256203, "relative_strength": -1.536508, "rate_of_change": 0.7000068274483285, "market_dynamics": -0.694352, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.0, "high": 219.0, "low": 206.800003, "close": 215.369995, "volume": 699851}, "trend_line": 225.659506, "activity_lines": {"activity_5": 222.600368, "activity_10": 225.352365, "activity_20": 227.960464, "activity_30": 229.489087}, "trend_signal": 0, "fair_value": 211.677798, "relative_strength": -4.220693, "rate_of_change": 0.4245968012145906, "market_dynamics": -0.846184, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.699997, "high": 229.800003, "low": 214.740005, "close": 218.960007, "volume": 759512}, "trend_line": 227.04199, "activity_lines": {"activity_5": 219.907334, "activity_10": 224.54325, "activity_20": 226.542244, "activity_30": 229.056862}, "trend_signal": 0, "fair_value": 212.066728, "relative_strength": -3.046273, "rate_of_change": 0.6126415964058723, "market_dynamics": -0.906989, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.449997, "high": 235.979996, "low": 218.0, "close": 222.550003, "volume": 1703003}, "trend_line": 228.008597, "activity_lines": {"activity_5": 219.996669, "activity_10": 224.17993, "activity_20": 225.576587, "activity_30": 228.767056}, "trend_signal": 0, "fair_value": 212.479618, "relative_strength": -1.216833, "rate_of_change": 0.4257393092793145, "market_dynamics": -0.727543, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.0, "high": 232.25, "low": 216.009995, "close": 218.800003, "volume": 745092}, "trend_line": 228.991137, "activity_lines": {"activity_5": 219.310003, "activity_10": 222.912146, "activity_20": 224.370517, "activity_30": 228.172953}, "trend_signal": 0, "fair_value": 212.812223, "relative_strength": -2.020171, "rate_of_change": 0.4309223480726914, "market_dynamics": -0.620249, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.300003, "high": 225.720001, "low": 205.270004, "close": 207.229996, "volume": 1207032}, "trend_line": 229.426186, "activity_lines": {"activity_5": 215.486001, "activity_10": 219.471997, "activity_20": 222.241989, "activity_30": 226.769009}, "trend_signal": 0, "fair_value": 213.141445, "relative_strength": -8.589545, "rate_of_change": 0.18998508226106245, "market_dynamics": -0.586647, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.0, "high": 209.089996, "low": 195.369995, "close": 197.960007, "volume": 631049}, "trend_line": 229.225603, "activity_lines": {"activity_5": 209.278669, "activity_10": 214.64883, "activity_20": 219.542838, "activity_30": 224.738933}, "trend_signal": 0, "fair_value": 213.368583, "relative_strength": -13.0362, "rate_of_change": -0.0874281194736832, "market_dynamics": -0.680461, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.0, "high": 200.0, "low": 188.729996, "close": 190.279999, "volume": 1350763}, "trend_line": 228.543196, "activity_lines": {"activity_5": 201.672001, "activity_10": 209.232547, "activity_20": 216.367636, "activity_30": 222.226313}, "trend_signal": 0, "fair_value": 213.5427, "relative_strength": -16.63856, "rate_of_change": -0.29770103822128974, "market_dynamics": -0.938152, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.949997, "high": 198.089996, "low": 189.0, "close": 191.660004, "volume": 1005302}, "trend_line": 227.656759, "activity_lines": {"activity_5": 196.437335, "activity_10": 205.021093, "activity_20": 213.593548, "activity_30": 219.846752}, "trend_signal": 0, "fair_value": 213.737353, "relative_strength": -15.77667, "rate_of_change": -0.3878640955034167, "market_dynamics": -1.165595, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.660004, "high": 194.380005, "low": 183.350006, "close": 188.570007, "volume": 1723715}, "trend_line": 226.274368, "activity_lines": {"activity_5": 192.232004, "activity_10": 200.93873, "activity_20": 210.825476, "activity_30": 217.325026}, "trend_signal": 0, "fair_value": 213.909988, "relative_strength": -16.47118, "rate_of_change": -0.6072259862049535, "market_dynamics": -1.273863, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.899994, "high": 194.979996, "low": 186.210007, "close": 193.539993, "volume": 648876}, "trend_line": 224.616939, "activity_lines": {"activity_5": 191.698667, "activity_10": 198.505819, "activity_20": 208.77327, "activity_30": 215.213131}, "trend_signal": 0, "fair_value": 214.223183, "relative_strength": -13.807374, "rate_of_change": -0.7324864122479872, "market_dynamics": -1.344867, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.490005, "high": 196.399994, "low": 189.300003, "close": 189.860001, "volume": 364994}, "trend_line": 223.214544, "activity_lines": {"activity_5": 190.851334, "activity_10": 195.845456, "activity_20": 206.476097, "activity_30": 212.970748}, "trend_signal": 0, "fair_value": 214.433159, "relative_strength": -15.496926, "rate_of_change": -0.6243496177285244, "market_dynamics": -1.473994, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.0, "high": 215.0, "low": 186.779999, "close": 210.880005, "volume": 5910497}, "trend_line": 222.170597, "activity_lines": {"activity_5": 197.550668, "activity_10": 197.470729, "activity_20": 206.305091, "activity_30": 212.174971}, "trend_signal": 0, "fair_value": 214.759866, "relative_strength": -7.03329, "rate_of_change": -0.4676877148291927, "market_dynamics": -1.143964, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.0, "high": 219.199997, "low": 198.039993, "close": 199.149994, "volume": 2035796}, "trend_line": 220.573495, "activity_lines": {"activity_5": 198.966666, "activity_10": 197.110182, "activity_20": 205.00122, "activity_30": 210.689771}, "trend_signal": 0, "fair_value": 215.040452, "relative_strength": -9.874885, "rate_of_change": -0.7188629015566711, "market_dynamics": -0.998692, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.699997, "high": 202.149994, "low": 193.809998, "close": 197.899994, "volume": 672544}, "trend_line": 218.620695, "activity_lines": {"activity_5": 199.466664, "activity_10": 196.947817, "activity_20": 203.631419, "activity_30": 209.226965}, "trend_signal": 0, "fair_value": 215.358844, "relative_strength": -10.328388, "rate_of_change": -0.8853284933441329, "market_dynamics": -0.754363, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.919998, "high": 196.919998, "low": 178.210007, "close": 179.580002, "volume": 1109942}, "trend_line": 215.513395, "activity_lines": {"activity_5": 193.237999, "activity_10": 193.834545, "activity_20": 200.59838, "activity_30": 206.70821}, "trend_signal": 0, "fair_value": 215.624896, "relative_strength": -16.397294, "rate_of_change": -1.4213201545260887, "market_dynamics": -0.621515, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.630005, "high": 206.330002, "low": 177.479996, "close": 204.139999, "volume": 1011081}, "trend_line": 213.931745, "activity_lines": {"activity_5": 196.126665, "activity_10": 195.689454, "activity_20": 200.115265, "activity_30": 205.974443}, "trend_signal": 0, "fair_value": 216.024684, "relative_strength": -5.959108, "rate_of_change": -0.7338986980368419, "market_dynamics": -0.619465, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.449997, "high": 238.0, "low": 202.009995, "close": 214.820007, "volume": 934314}, "trend_line": 212.861951, "activity_lines": {"activity_5": 201.623335, "activity_10": 199.373819, "activity_20": 200.830239, "activity_30": 206.03175}, "trend_signal": 0, "fair_value": 216.415831, "relative_strength": -2.550067, "rate_of_change": -0.5000632327848312, "market_dynamics": -0.327172, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.550003, "high": 230.0, "low": 216.050003, "close": 222.770004, "volume": 873996}, "trend_line": 211.796847, "activity_lines": {"activity_5": 209.507336, "activity_10": 204.057456, "activity_20": 202.435334, "activity_30": 206.670979}, "trend_signal": 0, "fair_value": 216.867103, "relative_strength": 1.72775, "rate_of_change": -0.5003731268064864, "market_dynamics": 0.041535, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.119995, "high": 228.179993, "low": 215.009995, "close": 220.960007, "volume": 549895}, "trend_line": 211.178765, "activity_lines": {"activity_5": 215.213338, "activity_10": 207.846366, "activity_20": 203.900859, "activity_30": 207.262151}, "trend_signal": 0, "fair_value": 217.319729, "relative_strength": 0.322667, "rate_of_change": -0.2918277626673146, "market_dynamics": 0.532205, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.899994, "high": 221.880005, "low": 210.009995, "close": 214.990005, "volume": 526377}, "trend_line": 211.155217, "activity_lines": {"activity_5": 217.392005, "activity_10": 209.960912, "activity_20": 204.838907, "activity_30": 207.508037}, "trend_signal": 0, "fair_value": 217.741353, "relative_strength": -0.993674, "rate_of_change": -0.01115074235802318, "market_dynamics": 0.710986, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.880005, "high": 212.880005, "low": 191.830002, "close": 195.740005, "volume": 884256}, "trend_line": 210.481381, "activity_lines": {"activity_5": 210.793339, "activity_10": 208.185458, "activity_20": 203.957145, "activity_30": 206.513507}, "trend_signal": 0, "fair_value": 218.036104, "relative_strength": -7.229395, "rate_of_change": -0.319118802544194, "market_dynamics": 0.657568, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.0, "high": 197.839996, "low": 180.899994, "close": 182.520004, "volume": 805737}, "trend_line": 209.64609, "activity_lines": {"activity_5": 200.348005, "activity_10": 203.899458, "activity_20": 201.909812, "activity_30": 204.709548}, "trend_signal": 0, "fair_value": 218.28245, "relative_strength": -8.690858, "rate_of_change": -0.3968479283210386, "market_dynamics": 0.414578, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.009995, "high": 197.380005, "low": 177.880005, "close": 185.460007, "volume": 1095117}, "trend_line": 208.817939, "activity_lines": {"activity_5": 193.036006, "activity_10": 200.663641, "activity_20": 200.316003, "activity_30": 203.149155}, "trend_signal": 0, "fair_value": 218.493924, "relative_strength": -7.078523, "rate_of_change": -0.3950233462498591, "market_dynamics": 0.188407, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 190.899994, "low": 175.100006, "close": 178.970001, "volume": 894138}, "trend_line": 207.616273, "activity_lines": {"activity_5": 186.048004, "activity_10": 196.496732, "activity_20": 198.280717, "activity_30": 201.223482}, "trend_signal": 0, "fair_value": 218.706138, "relative_strength": -9.231344, "rate_of_change": -0.5754610958017303, "market_dynamics": -0.08982, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.050003, "high": 192.850006, "low": 169.0, "close": 189.25, "volume": 966512}, "trend_line": 206.462477, "activity_lines": {"activity_5": 185.286003, "activity_10": 194.543095, "activity_20": 197.414146, "activity_30": 200.038561}, "trend_signal": 0, "fair_value": 218.944119, "relative_strength": -3.542181, "rate_of_change": -0.5557348580282047, "market_dynamics": -0.209782, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.25, "high": 211.639999, "low": 186.699997, "close": 210.210007, "volume": 831485}, "trend_line": 205.398187, "activity_lines": {"activity_5": 193.22667, "activity_10": 196.22455, "activity_20": 198.629384, "activity_30": 200.280337}, "trend_signal": 0, "fair_value": 219.285807, "relative_strength": 1.081909, "rate_of_change": -0.515488342223076, "market_dynamics": -0.121697, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 223.699997, "low": 201.5, "close": 220.940002, "volume": 1198284}, "trend_line": 204.671335, "activity_lines": {"activity_5": 203.779336, "activity_10": 199.746549, "activity_20": 200.808194, "activity_30": 201.283035}, "trend_signal": 0, "fair_value": 219.692169, "relative_strength": 4.703119, "rate_of_change": -0.3538745938395299, "market_dynamics": 0.179568, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.600006, "high": 222.600006, "low": 206.979996, "close": 207.889999, "volume": 1250303}, "trend_line": 203.945669, "activity_lines": {"activity_5": 207.420668, "activity_10": 200.784548, "activity_20": 201.598146, "activity_30": 201.490691}, "trend_signal": 0, "fair_value": 220.003185, "relative_strength": 0.349305, "rate_of_change": -0.3545518477221003, "market_dynamics": 0.467259, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 222.0, "low": 205.410004, "close": 212.710007, "volume": 1587006}, "trend_line": 203.383002, "activity_lines": {"activity_5": 211.173337, "activity_10": 202.969458, "activity_20": 202.76986, "activity_30": 202.056132}, "trend_signal": 0, "fair_value": 220.411142, "relative_strength": 2.202734, "rate_of_change": -0.2758906343826329, "market_dynamics": 0.834248, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 218.0, "low": 208.889999, "close": 211.649994, "volume": 1313466}, "trend_line": 203.177002, "activity_lines": {"activity_5": 212.323334, "activity_10": 205.111638, "activity_20": 203.725669, "activity_30": 202.589486}, "trend_signal": 0, "fair_value": 220.7826, "relative_strength": 1.017508, "rate_of_change": -0.10128673388350186, "market_dynamics": 0.963864, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 216.199997, "low": 204.199997, "close": 206.440002, "volume": 1046430}, "trend_line": 202.879336, "activity_lines": {"activity_5": 210.243334, "activity_10": 206.367274, "activity_20": 204.09905, "activity_30": 202.800002}, "trend_signal": 0, "fair_value": 221.141833, "relative_strength": 0.854221, "rate_of_change": -0.1465057546227562, "market_dynamics": 0.745423, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.440002, "high": 216.600006, "low": 201.940002, "close": 209.270004, "volume": 1593030}, "trend_line": 202.556335, "activity_lines": {"activity_5": 209.358002, "activity_10": 207.942911, "activity_20": 204.663003, "activity_30": 203.212303}, "trend_signal": 1, "fair_value": 221.547962, "relative_strength": 2.129041, "rate_of_change": -0.15920842722001266, "market_dynamics": 0.698525, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 220.080002, "low": 194.759995, "close": 201.789993, "volume": 3583718}, "trend_line": 201.864335, "activity_lines": {"activity_5": 206.757332, "activity_10": 207.672182, "activity_20": 204.52224, "activity_30": 203.162862}, "trend_signal": 1, "fair_value": 221.873595, "relative_strength": -0.62669, "rate_of_change": -0.3416333535063117, "market_dynamics": 0.505192, "expectation": {"probability": 49.3455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e74f1d-b24a-451c-a5a4-8d9e56cd2bfe/", "share_image": "https://sharemaestro.com/terminal/a4e74f1d-b24a-451c-a5a4-8d9e56cd2bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}