{"ticker": {"uuid": "a4e8dd8c-7ca9-4077-98d9-30cbca6e6802", "symbol": "WTEQ", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF - USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEQ rose 6.18%, moving from 33.06 to 35.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.10"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.115002, "high": 35.275002, "low": 34.919998, "close": 35.099998, "volume": 9025}, "trend_line": 33.44803, "activity_lines": {"activity_5": 34.714, "activity_10": 34.265507, "activity_20": 33.798759, "activity_30": 33.678477}, "trend_signal": 1, "fair_value": 30.56995, "relative_strength": 3.414167, "rate_of_change": 0.23770772079592745, "market_dynamics": 0.31443, "expectation": {"probability": 53.4869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.35647, "high": 26.389959, "low": 26.093333, "close": 26.179449, "volume": 47949}, "trend_line": 25.287038, "activity_lines": {"activity_5": 26.106411, "activity_10": 25.938151, "activity_20": 25.631882, "activity_30": 25.458113}, "trend_signal": 1, "fair_value": 24.991451, "relative_strength": -6.661401, "rate_of_change": 0.15707768489244947, "market_dynamics": 1.753164, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.313413, "high": 26.710506, "low": 26.246434, "close": 26.64831, "volume": 45936}, "trend_line": 25.336799, "activity_lines": {"activity_5": 26.30735, "activity_10": 26.094292, "activity_20": 25.746317, "activity_30": 25.545937}, "trend_signal": 1, "fair_value": 25.019065, "relative_strength": -7.232568, "rate_of_change": 0.1967846135241311, "market_dynamics": 1.765553, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.447371, "high": 26.629173, "low": 25.988083, "close": 26.198586, "volume": 36424}, "trend_line": 25.357043, "activity_lines": {"activity_5": 26.301609, "activity_10": 26.143873, "activity_20": 25.810107, "activity_30": 25.601536}, "trend_signal": 1, "fair_value": 25.038401, "relative_strength": -5.600719, "rate_of_change": 0.07989959584082308, "market_dynamics": 1.666274, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.198588, "high": 26.633955, "low": 25.992868, "close": 26.600466, "volume": 20850}, "trend_line": 25.388948, "activity_lines": {"activity_5": 26.420258, "activity_10": 26.253476, "activity_20": 25.908799, "activity_30": 25.681757}, "trend_signal": 1, "fair_value": 25.063596, "relative_strength": -5.849643, "rate_of_change": 0.12582303070590012, "market_dynamics": 1.624232, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.763133, "high": 26.858819, "low": 26.026979, "close": 26.03664, "volume": 30741}, "trend_line": 25.414688, "activity_lines": {"activity_5": 26.310459, "activity_10": 26.242994, "activity_20": 25.947506, "activity_30": 25.723544}, "trend_signal": 1, "fair_value": 25.079041, "relative_strength": -4.406962, "rate_of_change": 0.10138269612432363, "market_dynamics": 1.283837, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.814432, "high": 26.234689, "low": 25.814432, "close": 26.147745, "volume": 29274}, "trend_line": 25.468288, "activity_lines": {"activity_5": 26.248811, "activity_10": 26.245219, "activity_20": 25.993852, "activity_30": 25.770838}, "trend_signal": 1, "fair_value": 25.09574, "relative_strength": -6.713144, "rate_of_change": 0.21090166442334224, "market_dynamics": 0.899582, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.070455, "high": 26.688763, "low": 26.046301, "close": 26.654949, "volume": 24863}, "trend_line": 25.541005, "activity_lines": {"activity_5": 26.358344, "activity_10": 26.330497, "activity_20": 26.083209, "activity_30": 25.847396}, "trend_signal": 1, "fair_value": 25.119727, "relative_strength": -5.085066, "rate_of_change": 0.28551978052076865, "market_dynamics": 0.785809, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.592148, "high": 27.157326, "low": 26.582487, "close": 27.002748, "volume": 24634}, "trend_line": 25.629421, "activity_lines": {"activity_5": 26.583368, "activity_10": 26.463407, "activity_20": 26.199165, "activity_30": 25.941702}, "trend_signal": 1, "fair_value": 25.148258, "relative_strength": -5.270793, "rate_of_change": 0.346172752403448, "market_dynamics": 0.701983, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.01724, "high": 27.070375, "low": 26.3313, "close": 26.514864, "volume": 31561}, "trend_line": 25.681267, "activity_lines": {"activity_5": 26.592153, "activity_10": 26.49038, "activity_20": 26.258152, "activity_30": 25.998828}, "trend_signal": 1, "fair_value": 25.168655, "relative_strength": -3.712531, "rate_of_change": 0.2022909530418093, "market_dynamics": 0.734123, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.495539, "high": 26.674271, "low": 26.408589, "close": 26.427912, "volume": 43711}, "trend_line": 25.72878, "activity_lines": {"activity_5": 26.57766, "activity_10": 26.492052, "activity_20": 26.300266, "activity_30": 26.046998}, "trend_signal": 1, "fair_value": 25.187174, "relative_strength": -3.059897, "rate_of_change": 0.18501034236356853, "market_dynamics": 0.735333, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.49071, "high": 26.596983, "low": 26.036642, "close": 26.104269, "volume": 20460}, "trend_line": 25.775712, "activity_lines": {"activity_5": 26.429202, "activity_10": 26.430798, "activity_20": 26.303129, "activity_30": 26.071223}, "trend_signal": 1, "fair_value": 25.200465, "relative_strength": -2.359, "rate_of_change": 0.18241051460659308, "market_dynamics": 0.309483, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.113928, "high": 26.548675, "low": 26.04147, "close": 26.355457, "volume": 12552}, "trend_line": 25.82065, "activity_lines": {"activity_5": 26.367372, "activity_10": 26.416582, "activity_20": 26.326354, "activity_30": 26.108626}, "trend_signal": 1, "fair_value": 25.216965, "relative_strength": -1.430591, "rate_of_change": 0.1743424197166772, "market_dynamics": -0.17355, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.398927, "high": 26.896475, "low": 26.398927, "close": 26.824017, "volume": 47647}, "trend_line": 25.8651, "activity_lines": {"activity_5": 26.481694, "activity_10": 26.492882, "activity_20": 26.389106, "activity_30": 26.17336}, "trend_signal": 1, "fair_value": 25.239599, "relative_strength": -0.741101, "rate_of_change": 0.17214903575239665, "market_dynamics": -0.198866, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.906136, "high": 26.973763, "low": 26.567998, "close": 26.722574, "volume": 52491}, "trend_line": 25.913185, "activity_lines": {"activity_5": 26.574117, "activity_10": 26.539367, "activity_20": 26.435801, "activity_30": 26.228681}, "trend_signal": 1, "fair_value": 25.260196, "relative_strength": -0.218246, "rate_of_change": 0.18590687838050818, "market_dynamics": -0.225757, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.654947, "high": 27.075206, "low": 26.432743, "close": 26.809526, "volume": 31504}, "trend_line": 25.959544, "activity_lines": {"activity_5": 26.681677, "activity_10": 26.599441, "activity_20": 26.485593, "activity_30": 26.286509}, "trend_signal": 1, "fair_value": 25.28142, "relative_strength": -0.613818, "rate_of_change": 0.17890120415534594, "market_dynamics": -0.02575, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.770878, "high": 26.901307, "low": 26.200877, "close": 26.254011, "volume": 38139}, "trend_line": 26.000144, "activity_lines": {"activity_5": 26.578625, "activity_10": 26.54446, "activity_20": 26.476836, "activity_30": 26.305507}, "trend_signal": 1, "fair_value": 25.294563, "relative_strength": -0.28551, "rate_of_change": 0.15639720019734454, "market_dynamics": -0.003094, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.133247, "high": 26.350619, "low": 25.988328, "close": 26.118753, "volume": 47043}, "trend_line": 26.027943, "activity_lines": {"activity_5": 26.420503, "activity_10": 26.462955, "activity_20": 26.452291, "activity_30": 26.313159}, "trend_signal": 1, "fair_value": 25.305552, "relative_strength": 0.595159, "rate_of_change": 0.1069186386044696, "market_dynamics": -0.240866, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.171895, "high": 26.181556, "low": 25.722653, "close": 25.906214, "volume": 60139}, "trend_line": 26.064923, "activity_lines": {"activity_5": 26.207316, "activity_10": 26.352555, "activity_20": 26.405971, "activity_30": 26.305306}, "trend_signal": 1, "fair_value": 25.313456, "relative_strength": 1.079255, "rate_of_change": 0.14207807355348745, "market_dynamics": -0.484696, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.084944, "high": 26.403761, "low": 25.896553, "close": 26.186386, "volume": 19942}, "trend_line": 26.114113, "activity_lines": {"activity_5": 26.148706, "activity_10": 26.313033, "activity_20": 26.387042, "activity_30": 26.313142}, "trend_signal": 1, "fair_value": 25.324792, "relative_strength": 2.703815, "rate_of_change": 0.18872106393715188, "market_dynamics": -0.738333, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.23952, "high": 26.379607, "low": 25.461803, "close": 25.500448, "volume": 26254}, "trend_line": 26.142193, "activity_lines": {"activity_5": 25.897196, "activity_10": 26.154767, "activity_20": 26.301865, "activity_30": 26.273551}, "trend_signal": 0, "fair_value": 25.327044, "relative_strength": 2.815133, "rate_of_change": 0.10752806346514322, "market_dynamics": -0.855797, "expectation": {"probability": 72.1239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.490791, "high": 25.679177, "low": 25.123663, "close": 25.123663, "volume": 46363}, "trend_line": 26.134429, "activity_lines": {"activity_5": 25.607363, "activity_10": 25.944857, "activity_20": 26.18415, "activity_30": 26.207839}, "trend_signal": 0, "fair_value": 25.32447, "relative_strength": 2.240768, "rate_of_change": -0.02969911514308729, "market_dynamics": -0.922679, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.200951, "high": 26.113927, "low": 25.118833, "close": 25.944857, "volume": 39041}, "trend_line": 26.156432, "activity_lines": {"activity_5": 25.666618, "activity_10": 25.902085, "activity_20": 26.149672, "activity_30": 26.195609}, "trend_signal": 0, "fair_value": 25.332225, "relative_strength": 2.219541, "rate_of_change": 0.0841916232415026, "market_dynamics": -0.973, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.978673, "high": 26.292657, "low": 25.920707, "close": 26.04147, "volume": 33107}, "trend_line": 26.175116, "activity_lines": {"activity_5": 25.76967, "activity_10": 25.884344, "activity_20": 26.127745, "activity_30": 26.188192}, "trend_signal": 0, "fair_value": 25.340981, "relative_strength": 2.351984, "rate_of_change": 0.07143176102918154, "market_dynamics": -0.927259, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.215367, "high": 26.505199, "low": 26.099433, "close": 26.374775, "volume": 45780}, "trend_line": 26.199806, "activity_lines": {"activity_5": 25.974807, "activity_10": 25.941432, "activity_20": 26.138309, "activity_30": 26.201073}, "trend_signal": 0, "fair_value": 25.353588, "relative_strength": -0.698454, "rate_of_change": 0.09432622953800723, "market_dynamics": -0.67868, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.321644, "high": 26.76122, "low": 26.220201, "close": 26.596981, "volume": 25564}, "trend_line": 26.232223, "activity_lines": {"activity_5": 26.241453, "activity_10": 26.045245, "activity_20": 26.171111, "activity_30": 26.226697}, "trend_signal": 0, "fair_value": 25.368569, "relative_strength": -0.435598, "rate_of_change": 0.12372992380173488, "market_dynamics": -0.482013, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.548678, "high": 27.060711, "low": 26.360285, "close": 26.993084, "volume": 26012}, "trend_line": 26.277205, "activity_lines": {"activity_5": 26.567031, "activity_10": 26.224941, "activity_20": 26.238968, "activity_30": 26.275785}, "trend_signal": 0, "fair_value": 25.387908, "relative_strength": -1.085175, "rate_of_change": 0.1714761268993383, "market_dynamics": -0.181186, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.993084, "high": 27.36987, "low": 26.993084, "close": 27.360209, "volume": 8759}, "trend_line": 26.329322, "activity_lines": {"activity_5": 26.890356, "activity_10": 26.457949, "activity_20": 26.337765, "activity_30": 26.345656}, "trend_signal": 1, "fair_value": 25.411112, "relative_strength": -1.761231, "rate_of_change": 0.19833540134882166, "market_dynamics": 0.153862, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.369869, "high": 29.118522, "low": 27.36504, "close": 27.799784, "volume": 124021}, "trend_line": 26.38748, "activity_lines": {"activity_5": 27.26585, "activity_10": 26.748308, "activity_20": 26.475067, "activity_30": 26.440525}, "trend_signal": 1, "fair_value": 25.438887, "relative_strength": -0.012985, "rate_of_change": 0.2208868120493145, "market_dynamics": 0.559666, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.732155, "high": 27.881903, "low": 27.485802, "close": 27.683855, "volume": 56841}, "trend_line": 26.443846, "activity_lines": {"activity_5": 27.485479, "activity_10": 26.983161, "activity_20": 26.597533, "activity_30": 26.524162}, "trend_signal": 1, "fair_value": 25.464691, "relative_strength": -0.046227, "rate_of_change": 0.2136088781497914, "market_dynamics": 0.853317, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.843265, "high": 27.92055, "low": 27.476141, "close": 27.785295, "volume": 82325}, "trend_line": 26.496577, "activity_lines": {"activity_5": 27.65165, "activity_10": 27.20923, "activity_20": 26.724093, "activity_30": 26.610707}, "trend_signal": 1, "fair_value": 25.491062, "relative_strength": 0.152553, "rate_of_change": 0.19940745381741318, "market_dynamics": 1.140617, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.939873, "high": 27.949534, "low": 27.514784, "close": 27.671045, "volume": 59149}, "trend_line": 26.546296, "activity_lines": {"activity_5": 27.700516, "activity_10": 27.372985, "activity_20": 26.833309, "activity_30": 26.686479}, "trend_signal": 1, "fair_value": 25.515556, "relative_strength": 0.734784, "rate_of_change": 0.18764310574910556, "market_dynamics": 1.288507, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.632174, "high": 27.972292, "low": 27.481551, "close": 27.855682, "volume": 29691}, "trend_line": 26.586542, "activity_lines": {"activity_5": 27.765731, "activity_10": 27.523993, "activity_20": 26.952648, "activity_30": 26.770956}, "trend_signal": 1, "fair_value": 25.541557, "relative_strength": 0.725032, "rate_of_change": 0.15160683810652825, "market_dynamics": 1.131359, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.870259, "high": 28.040315, "low": 27.709916, "close": 27.933422, "volume": 28389}, "trend_line": 26.64437, "activity_lines": {"activity_5": 27.823828, "activity_10": 27.654394, "activity_20": 27.072247, "activity_30": 26.857851}, "trend_signal": 1, "fair_value": 25.567842, "relative_strength": 1.865123, "rate_of_change": 0.21750854247986484, "market_dynamics": 1.049429, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.195799, "high": 28.584507, "low": 28.088906, "close": 28.584507, "volume": 24472}, "trend_line": 26.710505, "activity_lines": {"activity_5": 28.090044, "activity_10": 27.868774, "activity_20": 27.248571, "activity_30": 26.983021}, "trend_signal": 1, "fair_value": 25.600631, "relative_strength": 1.701812, "rate_of_change": 0.24821378775329545, "market_dynamics": 0.957515, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.613655, "high": 28.798297, "low": 28.472754, "close": 28.754564, "volume": 36405}, "trend_line": 26.801102, "activity_lines": {"activity_5": 28.352902, "activity_10": 28.073898, "activity_20": 27.432225, "activity_30": 27.114896}, "trend_signal": 1, "fair_value": 25.634545, "relative_strength": 2.505442, "rate_of_change": 0.339181157376092, "market_dynamics": 1.024748, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.808014, "high": 29.036378, "low": 28.720555, "close": 28.86632, "volume": 43622}, "trend_line": 26.891721, "activity_lines": {"activity_5": 28.588394, "activity_10": 28.260111, "activity_20": 27.61726, "activity_30": 27.248136}, "trend_signal": 1, "fair_value": 25.668925, "relative_strength": 2.789106, "rate_of_change": 0.3381166938583355, "market_dynamics": 1.175924, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.924624, "high": 29.216152, "low": 28.725411, "close": 29.162704, "volume": 37595}, "trend_line": 26.975313, "activity_lines": {"activity_5": 28.842995, "activity_10": 28.466154, "activity_20": 27.818083, "activity_30": 27.394651}, "trend_signal": 1, "fair_value": 25.705702, "relative_strength": 2.612567, "rate_of_change": 0.3108465984754172, "market_dynamics": 1.358652, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.089823, "high": 29.55141, "low": 28.93434, "close": 29.444515, "volume": 40474}, "trend_line": 27.056705, "activity_lines": {"activity_5": 29.104399, "activity_10": 28.690663, "activity_20": 28.03125, "activity_30": 27.553954}, "trend_signal": 1, "fair_value": 25.744648, "relative_strength": 1.756418, "rate_of_change": 0.3017277315744252, "market_dynamics": 1.500747, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.444517, "high": 29.459097, "low": 29.187001, "close": 29.425085, "volume": 27540}, "trend_line": 27.153713, "activity_lines": {"activity_5": 29.258587, "activity_10": 28.881734, "activity_20": 28.225717, "activity_30": 27.706753}, "trend_signal": 1, "fair_value": 25.78259, "relative_strength": -0.162818, "rate_of_change": 0.3585358971094184, "market_dynamics": 1.571333, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.507684, "high": 29.517402, "low": 29.221011, "close": 29.415365, "volume": 26152}, "trend_line": 27.253295, "activity_lines": {"activity_5": 29.353496, "activity_10": 29.03938, "activity_20": 28.403837, "activity_30": 27.852666}, "trend_signal": 1, "fair_value": 25.81966, "relative_strength": -0.691345, "rate_of_change": 0.36673437625271216, "market_dynamics": 1.615677, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.221014, "high": 29.648591, "low": 29.167567, "close": 29.405649, "volume": 26437}, "trend_line": 27.363341, "activity_lines": {"activity_5": 29.401113, "activity_10": 29.165622, "activity_20": 28.562388, "activity_30": 27.991528}, "trend_signal": 1, "fair_value": 25.855882, "relative_strength": -1.361588, "rate_of_change": 0.4037897068959807, "market_dynamics": 1.640472, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.439659, "high": 30.056731, "low": 29.269601, "close": 29.901249, "volume": 37858}, "trend_line": 27.481534, "activity_lines": {"activity_5": 29.577975, "activity_10": 29.350434, "activity_20": 28.747749, "activity_30": 28.155264}, "trend_signal": 1, "fair_value": 25.896335, "relative_strength": -1.175656, "rate_of_change": 0.43193921385550677, "market_dynamics": 1.651584, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.925546, "high": 30.124756, "low": 29.760346, "close": 30.06645, "volume": 13620}, "trend_line": 27.589615, "activity_lines": {"activity_5": 29.760667, "activity_10": 29.528091, "activity_20": 28.930003, "activity_30": 28.322032}, "trend_signal": 1, "fair_value": 25.937624, "relative_strength": -2.173366, "rate_of_change": 0.39328590609242753, "market_dynamics": 1.626158, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.246231, "high": 30.246231, "low": 29.298755, "close": 29.493109, "volume": 41172}, "trend_line": 27.681966, "activity_lines": {"activity_5": 29.710784, "activity_10": 29.562721, "activity_20": 29.038487, "activity_30": 28.444838}, "trend_signal": 1, "fair_value": 25.972481, "relative_strength": -2.364651, "rate_of_change": 0.3347310210744178, "market_dynamics": 1.506359, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.439661, "high": 29.750626, "low": 29.27446, "close": 29.493109, "volume": 41207}, "trend_line": 27.771419, "activity_lines": {"activity_5": 29.656365, "activity_10": 29.580832, "activity_20": 29.132122, "activity_30": 28.561686}, "trend_signal": 1, "fair_value": 26.006662, "relative_strength": -1.069776, "rate_of_change": 0.3231454008721868, "market_dynamics": 1.267249, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.493107, "high": 29.721471, "low": 28.890612, "close": 28.939201, "volume": 33110}, "trend_line": 27.860925, "activity_lines": {"activity_5": 29.412128, "activity_10": 29.484804, "activity_20": 29.159213, "activity_30": 28.637027}, "trend_signal": 1, "fair_value": 26.03486, "relative_strength": -1.891577, "rate_of_change": 0.32229537856888074, "market_dynamics": 0.728098, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.187002, "high": 29.561126, "low": 29.046093, "close": 29.517397, "volume": 31442}, "trend_line": 27.974213, "activity_lines": {"activity_5": 29.391719, "activity_10": 29.492577, "activity_20": 29.232102, "activity_30": 28.743896}, "trend_signal": 1, "fair_value": 26.068027, "relative_strength": -2.283806, "rate_of_change": 0.4066196653556806, "market_dynamics": 0.274667, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.517404, "high": 29.531978, "low": 29.206436, "close": 29.459097, "volume": 10855}, "trend_line": 28.092643, "activity_lines": {"activity_5": 29.377467, "activity_10": 29.483301, "activity_20": 29.289167, "activity_30": 28.839695}, "trend_signal": 1, "fair_value": 26.100018, "relative_strength": -1.647128, "rate_of_change": 0.4233541797940841, "market_dynamics": -0.207056, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.609714, "high": 30.13933, "low": 29.541691, "close": 30.129612, "volume": 34004}, "trend_line": 28.224083, "activity_lines": {"activity_5": 29.62721, "activity_10": 29.595672, "activity_20": 29.402189, "activity_30": 28.971113}, "trend_signal": 1, "fair_value": 26.137678, "relative_strength": -3.523238, "rate_of_change": 0.4678805052269427, "market_dynamics": -0.37069, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.231649, "high": 30.411426, "low": 30.06645, "close": 30.241367, "volume": 15427}, "trend_line": 28.382114, "activity_lines": {"activity_5": 29.871771, "activity_10": 29.715553, "activity_20": 29.514208, "activity_30": 29.10126}, "trend_signal": 1, "fair_value": 26.175675, "relative_strength": -2.829002, "rate_of_change": 0.559915445259997, "market_dynamics": -0.314867, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.343404, "high": 30.474592, "low": 30.081026, "close": 30.124756, "volume": 23919}, "trend_line": 28.548817, "activity_lines": {"activity_5": 30.027578, "activity_10": 29.799213, "activity_20": 29.603426, "activity_30": 29.213688}, "trend_signal": 1, "fair_value": 26.211905, "relative_strength": -3.130056, "rate_of_change": 0.5873523022280802, "market_dynamics": -0.304492, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.119898, "high": 30.221933, "low": 29.668026, "close": 29.755486, "volume": 30010}, "trend_line": 28.675838, "activity_lines": {"activity_5": 29.981258, "activity_10": 29.802659, "activity_20": 29.64579, "activity_30": 29.291538}, "trend_signal": 1, "fair_value": 26.244119, "relative_strength": -3.279889, "rate_of_change": 0.44492561635741046, "market_dynamics": -0.235451, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.071305, "high": 30.542617, "low": 29.779778, "close": 30.328827, "volume": 31559}, "trend_line": 28.81875, "activity_lines": {"activity_5": 30.11018, "activity_10": 29.912999, "activity_20": 29.733712, "activity_30": 29.398183}, "trend_signal": 1, "fair_value": 26.280918, "relative_strength": -1.723448, "rate_of_change": 0.4983707886758274, "market_dynamics": -0.238318, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.367696, "high": 30.853579, "low": 30.367696, "close": 30.853579, "volume": 34039}, "trend_line": 28.968044, "activity_lines": {"activity_5": 30.356036, "activity_10": 30.113978, "activity_20": 29.860204, "activity_30": 29.529462}, "trend_signal": 1, "fair_value": 26.321746, "relative_strength": 2.959654, "rate_of_change": 0.5180446757753115, "market_dynamics": -0.055644, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.843865, "high": 31.198555, "low": 30.751547, "close": 31.106236, "volume": 60553}, "trend_line": 29.118352, "activity_lines": {"activity_5": 30.637847, "activity_10": 30.336158, "activity_20": 29.999952, "activity_30": 29.66741}, "trend_signal": 1, "fair_value": 26.364086, "relative_strength": 2.811452, "rate_of_change": 0.5188752129760731, "market_dynamics": 0.235625, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.018784, "high": 31.213132, "low": 30.863299, "close": 31.009064, "volume": 40864}, "trend_line": 29.252218, "activity_lines": {"activity_5": 30.829609, "activity_10": 30.511341, "activity_20": 30.119249, "activity_30": 29.789391}, "trend_signal": 1, "fair_value": 26.404832, "relative_strength": 2.02337, "rate_of_change": 0.45973068805541467, "market_dynamics": 0.503633, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.843864, "high": 30.979908, "low": 30.498885, "close": 30.586344, "volume": 64747}, "trend_line": 29.359756, "activity_lines": {"activity_5": 30.821511, "activity_10": 30.572033, "activity_20": 30.188082, "activity_30": 29.875464}, "trend_signal": 1, "fair_value": 26.441193, "relative_strength": -0.659606, "rate_of_change": 0.3676234055140765, "market_dynamics": 0.588083, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.912151, "high": 31.495399, "low": 30.819028, "close": 31.495399, "volume": 37465}, "trend_line": 29.482943, "activity_lines": {"activity_5": 31.061041, "activity_10": 30.778571, "activity_20": 30.336713, "activity_30": 30.013247}, "trend_signal": 1, "fair_value": 26.484764, "relative_strength": 0.739325, "rate_of_change": 0.4195777376351423, "market_dynamics": 0.741752, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.431681, "high": 31.4905, "low": 30.877844, "close": 30.877844, "volume": 43213}, "trend_line": 29.589409, "activity_lines": {"activity_5": 31.016947, "activity_10": 30.835803, "activity_20": 30.416763, "activity_30": 30.103241}, "trend_signal": 1, "fair_value": 26.522311, "relative_strength": 1.835451, "rate_of_change": 0.3611104902248092, "market_dynamics": 0.653348, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.941561, "high": 31.255239, "low": 30.52005, "close": 30.833733, "volume": 45277}, "trend_line": 29.691024, "activity_lines": {"activity_5": 30.956533, "activity_10": 30.871411, "activity_20": 30.485694, "activity_30": 30.18352}, "trend_signal": 1, "fair_value": 26.558849, "relative_strength": 0.293799, "rate_of_change": 0.3434167948403393, "market_dynamics": 0.638768, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.946459, "high": 31.318953, "low": 30.025025, "close": 30.04463, "volume": 65078}, "trend_line": 29.770143, "activity_lines": {"activity_5": 30.65125, "activity_10": 30.752775, "activity_20": 30.472718, "activity_30": 30.206333}, "trend_signal": 1, "fair_value": 26.588141, "relative_strength": 1.866407, "rate_of_change": 0.2664744739016147, "market_dynamics": 0.43571, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.044629, "high": 30.24068, "low": 29.083986, "close": 30.074038, "volume": 73829}, "trend_line": 29.844089, "activity_lines": {"activity_5": 30.420066, "activity_10": 30.640943, "activity_20": 30.4595, "activity_30": 30.225939}, "trend_signal": 1, "fair_value": 26.61719, "relative_strength": 1.579018, "rate_of_change": 0.2483898045098386, "market_dynamics": 0.034909, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.284792, "high": 30.966066, "low": 30.064236, "close": 30.838633, "volume": 41613}, "trend_line": 29.940929, "activity_lines": {"activity_5": 30.477901, "activity_10": 30.662337, "activity_20": 30.518278, "activity_30": 30.290103}, "trend_signal": 1, "fair_value": 26.652078, "relative_strength": 0.7452, "rate_of_change": 0.32448636646271983, "market_dynamics": -0.247088, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.819029, "high": 31.132708, "low": 30.814126, "close": 31.015078, "volume": 35099}, "trend_line": 30.021948, "activity_lines": {"activity_5": 30.638335, "activity_10": 30.706542, "activity_20": 30.590184, "activity_30": 30.359403}, "trend_signal": 1, "fair_value": 26.68784, "relative_strength": -0.343215, "rate_of_change": 0.2705961461649962, "market_dynamics": -0.532675, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.078792, "high": 31.57382, "low": 31.029783, "close": 31.382671, "volume": 24993}, "trend_line": 30.109552, "activity_lines": {"activity_5": 30.912151, "activity_10": 30.814646, "activity_20": 30.68985, "activity_30": 30.447192}, "trend_signal": 1, "fair_value": 26.72601, "relative_strength": -0.584065, "rate_of_change": 0.2917998525612078, "market_dynamics": -0.492892, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.534605, "high": 31.652237, "low": 30.358311, "close": 30.436731, "volume": 31755}, "trend_line": 30.161899, "activity_lines": {"activity_5": 30.834058, "activity_10": 30.745734, "activity_20": 30.690429, "activity_30": 30.4683}, "trend_signal": 1, "fair_value": 26.755935, "relative_strength": -0.353461, "rate_of_change": 0.17385512743596276, "market_dynamics": -0.622317, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.534757, "high": 31.191525, "low": 30.451437, "close": 31.191525, "volume": 22609}, "trend_line": 30.229526, "activity_lines": {"activity_5": 30.981423, "activity_10": 30.824464, "activity_20": 30.755763, "activity_30": 30.534728}, "trend_signal": 1, "fair_value": 26.79142, "relative_strength": -0.031478, "rate_of_change": 0.2242133361695882, "market_dynamics": -0.674983, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.103297, "high": 31.421881, "low": 31.039582, "close": 31.083694, "volume": 28209}, "trend_line": 30.284165, "activity_lines": {"activity_5": 31.018346, "activity_10": 30.872585, "activity_20": 30.802854, "activity_30": 30.589835}, "trend_signal": 1, "fair_value": 26.825485, "relative_strength": -0.455643, "rate_of_change": 0.18074712782463628, "market_dynamics": -0.750916, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.157212, "high": 31.676743, "low": 31.000372, "close": 31.632633, "volume": 28098}, "trend_line": 30.35775, "activity_lines": {"activity_5": 31.22191, "activity_10": 31.027999, "activity_20": 30.89449, "activity_30": 30.676833}, "trend_signal": 1, "fair_value": 26.863337, "relative_strength": -2.535881, "rate_of_change": 0.24298176951551342, "market_dynamics": -0.760373, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.617932, "high": 31.774772, "low": 31.332443, "close": 31.558462, "volume": 46875}, "trend_line": 30.429187, "activity_lines": {"activity_5": 31.35958, "activity_10": 31.156204, "activity_20": 30.971904, "activity_30": 30.754299}, "trend_signal": 1, "fair_value": 26.900018, "relative_strength": -0.913018, "rate_of_change": 0.23531717600941945, "market_dynamics": -0.507773, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.661639, "high": 31.995752, "low": 31.293138, "close": 31.961359, "volume": 35677}, "trend_line": 30.514377, "activity_lines": {"activity_5": 31.61983, "activity_10": 31.344485, "activity_20": 31.081417, "activity_30": 30.853148}, "trend_signal": 1, "fair_value": 26.939253, "relative_strength": -0.872613, "rate_of_change": 0.27996147251650455, "market_dynamics": -0.193804, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.044884, "high": 32.428121, "low": 32.01049, "close": 32.334766, "volume": 28664}, "trend_line": 30.595494, "activity_lines": {"activity_5": 31.902907, "activity_10": 31.56581, "activity_20": 31.217747, "activity_30": 30.970593}, "trend_signal": 1, "fair_value": 26.980757, "relative_strength": -1.071558, "rate_of_change": 0.2658320699124842, "market_dynamics": 0.176897, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.383903, "high": 32.383903, "low": 31.936786, "close": 32.059624, "volume": 32266}, "trend_line": 30.661933, "activity_lines": {"activity_5": 32.018055, "activity_10": 31.696004, "activity_20": 31.315591, "activity_30": 31.065053}, "trend_signal": 1, "fair_value": 27.019527, "relative_strength": -0.864116, "rate_of_change": 0.21715289186048958, "market_dynamics": 0.451413, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.138236, "high": 32.157887, "low": 31.332447, "close": 31.607594, "volume": 62900}, "trend_line": 30.732416, "activity_lines": {"activity_5": 31.917463, "activity_10": 31.721811, "activity_20": 31.362143, "activity_30": 31.126063}, "trend_signal": 1, "fair_value": 27.054285, "relative_strength": -1.126759, "rate_of_change": 0.22987135220730995, "market_dynamics": 0.616165, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.470019, "high": 32.5313, "low": 31.273487, "close": 32.5313, "volume": 52189}, "trend_line": 30.833689, "activity_lines": {"activity_5": 32.126443, "activity_10": 31.904792, "activity_20": 31.493076, "activity_30": 31.24212}, "trend_signal": 1, "fair_value": 27.095465, "relative_strength": 1.991256, "rate_of_change": 0.32953152788247775, "market_dynamics": 0.846626, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.629573, "high": 32.732753, "low": 31.981002, "close": 31.985916, "volume": 30114}, "trend_line": 30.935247, "activity_lines": {"activity_5": 32.088772, "activity_10": 31.967728, "activity_20": 31.565282, "activity_30": 31.316457}, "trend_signal": 1, "fair_value": 27.131961, "relative_strength": 0.29623, "rate_of_change": 0.32937349792949105, "market_dynamics": 0.844477, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.985919, "high": 32.757314, "low": 31.646902, "close": 32.73275, "volume": 62490}, "trend_line": 31.042425, "activity_lines": {"activity_5": 32.298408, "activity_10": 32.138285, "activity_20": 31.703963, "activity_30": 31.432425}, "trend_signal": 1, "fair_value": 27.173449, "relative_strength": 2.003205, "rate_of_change": 0.3464591700205306, "market_dynamics": 1.017834, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.796625, "high": 32.929284, "low": 32.639398, "close": 32.924374, "volume": 21298}, "trend_line": 31.157934, "activity_lines": {"activity_5": 32.545387, "activity_10": 32.31566, "activity_20": 31.850673, "activity_30": 31.553841}, "trend_signal": 1, "fair_value": 27.215735, "relative_strength": 0.975185, "rate_of_change": 0.3721004399624044, "market_dynamics": 1.085982, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.993156, "high": 33.307614, "low": 32.973503, "close": 33.194607, "volume": 39912}, "trend_line": 31.260101, "activity_lines": {"activity_5": 32.824794, "activity_10": 32.508702, "activity_20": 32.016315, "activity_30": 31.68524}, "trend_signal": 1, "fair_value": 27.259376, "relative_strength": -1.977726, "rate_of_change": 0.3279004313957334, "market_dynamics": 1.042474, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.170035, "high": 33.22408, "low": 32.826103, "close": 32.914543, "volume": 31762}, "trend_line": 31.349207, "activity_lines": {"activity_5": 32.905045, "activity_10": 32.622423, "activity_20": 32.144251, "activity_30": 31.791978}, "trend_signal": 1, "fair_value": 27.300356, "relative_strength": -2.853892, "rate_of_change": 0.2850470636675199, "market_dynamics": 1.194701, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.693444, "high": 32.87524, "low": 31.872911, "close": 32.329853, "volume": 55935}, "trend_line": 31.42271, "activity_lines": {"activity_5": 32.76485, "activity_10": 32.605181, "activity_20": 32.206595, "activity_30": 31.855245}, "trend_signal": 1, "fair_value": 27.336539, "relative_strength": -2.043215, "rate_of_change": 0.23446526095540077, "market_dynamics": 0.96276, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.216854, "high": 32.570611, "low": 32.187375, "close": 32.39373, "volume": 16133}, "trend_line": 31.510651, "activity_lines": {"activity_5": 32.623019, "activity_10": 32.592853, "activity_20": 32.26414, "activity_30": 31.917892}, "trend_signal": 1, "fair_value": 27.372662, "relative_strength": -2.296018, "rate_of_change": 0.2798644674504545, "market_dynamics": 0.683131, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.403555, "high": 32.609921, "low": 32.10384, "close": 32.388813, "volume": 20748}, "trend_line": 31.579317, "activity_lines": {"activity_5": 32.502149, "activity_10": 32.57856, "activity_20": 32.31017, "activity_30": 31.974547}, "trend_signal": 1, "fair_value": 27.408237, "relative_strength": -1.880901, "rate_of_change": 0.21791361911247198, "market_dynamics": 0.209766, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.494573, "high": 32.711305, "low": 32.356655, "close": 32.420692, "volume": 36864}, "trend_line": 31.631555, "activity_lines": {"activity_5": 32.42761, "activity_10": 32.564077, "activity_20": 32.351855, "activity_30": 32.02883}, "trend_signal": 1, "fair_value": 27.443536, "relative_strength": -3.212678, "rate_of_change": 0.16541839711099238, "market_dynamics": -0.218935, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.356658, "high": 32.928031, "low": 32.174407, "close": 32.863998, "volume": 41075}, "trend_line": 31.690147, "activity_lines": {"activity_5": 32.552434, "activity_10": 32.615411, "activity_20": 32.429066, "activity_30": 32.108342}, "trend_signal": 1, "fair_value": 27.481442, "relative_strength": -4.994305, "rate_of_change": 0.18523275254726132, "market_dynamics": -0.39473, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.795039, "high": 33.208794, "low": 32.588163, "close": 33.051174, "volume": 26182}, "trend_line": 31.758217, "activity_lines": {"activity_5": 32.74302, "activity_10": 32.694729, "activity_20": 32.51705, "activity_30": 32.19615}, "trend_signal": 1, "fair_value": 27.52012, "relative_strength": -6.495728, "rate_of_change": 0.21479862494799642, "market_dynamics": -0.427245, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.056095, "high": 33.868834, "low": 32.622638, "close": 33.785095, "volume": 53666}, "trend_line": 31.864842, "activity_lines": {"activity_5": 33.130157, "activity_10": 32.888118, "activity_20": 32.662481, "activity_30": 32.326917}, "trend_signal": 1, "fair_value": 27.563327, "relative_strength": -5.743027, "rate_of_change": 0.33573988111486575, "market_dynamics": -0.019426, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.524032, "high": 33.794952, "low": 33.179243, "close": 33.484631, "volume": 111292}, "trend_line": 31.93115, "activity_lines": {"activity_5": 33.324383, "activity_10": 33.007744, "activity_20": 32.766946, "activity_30": 32.431419}, "trend_signal": 1, "fair_value": 27.603884, "relative_strength": -6.633489, "rate_of_change": 0.20809141310036738, "market_dynamics": 0.36231, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.661955, "high": 33.858981, "low": 33.474782, "close": 33.745693, "volume": 46778}, "trend_line": 32.026745, "activity_lines": {"activity_5": 33.532575, "activity_10": 33.16465, "activity_20": 32.884841, "activity_30": 32.548487}, "trend_signal": 1, "fair_value": 27.645665, "relative_strength": -8.723263, "rate_of_change": 0.299378506568036, "market_dynamics": 0.572388, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.785099, "high": 33.991974, "low": 33.70629, "close": 33.804802, "volume": 37850}, "trend_line": 32.12578, "activity_lines": {"activity_5": 33.672136, "activity_10": 33.322282, "activity_20": 32.998303, "activity_30": 32.6632}, "trend_signal": 1, "fair_value": 27.687281, "relative_strength": -7.448644, "rate_of_change": 0.30922592976588986, "market_dynamics": 0.885764, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.642258, "high": 33.765399, "low": 33.395967, "close": 33.479702, "volume": 23059}, "trend_line": 32.240283, "activity_lines": {"activity_5": 33.64061, "activity_10": 33.404619, "activity_20": 33.070106, "activity_30": 32.75055}, "trend_signal": 1, "fair_value": 27.726156, "relative_strength": -9.225283, "rate_of_change": 0.3564209180290693, "market_dynamics": 0.633802, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.721061, "high": 33.765394, "low": 31.987232, "close": 32.046337, "volume": 39987}, "trend_line": 32.306026, "activity_lines": {"activity_5": 33.102728, "activity_10": 33.205438, "activity_20": 32.998169, "activity_30": 32.738037}, "trend_signal": 1, "fair_value": 27.754957, "relative_strength": -14.579739, "rate_of_change": 0.20391570384169633, "market_dynamics": 0.147384, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.302473, "high": 32.302473, "low": 30.888809, "close": 31.130165, "volume": 44162}, "trend_line": 32.315744, "activity_lines": {"activity_5": 32.375372, "activity_10": 32.845997, "activity_20": 32.84035, "activity_30": 32.662175}, "trend_signal": 1, "fair_value": 27.77731, "relative_strength": -16.661684, "rate_of_change": 0.030081075276790308, "market_dynamics": -0.256251, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.105539, "high": 31.593178, "low": 31.031654, "close": 31.075981, "volume": 38636}, "trend_line": 32.317774, "activity_lines": {"activity_5": 31.786919, "activity_10": 32.499588, "activity_20": 32.681797, "activity_30": 32.58219}, "trend_signal": 0, "fair_value": 27.799011, "relative_strength": -16.178401, "rate_of_change": 0.0062817677971386205, "market_dynamics": -0.738356, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.524219, "high": 31.696616, "low": 30.977472, "close": 30.977472, "volume": 27199}, "trend_line": 32.304267, "activity_lines": {"activity_5": 31.34361, "activity_10": 32.159718, "activity_20": 32.516393, "activity_30": 32.495719}, "trend_signal": 0, "fair_value": 27.819786, "relative_strength": -14.593708, "rate_of_change": -0.04179433892939857, "market_dynamics": -1.00624, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.869105, "high": 31.20405, "low": 28.586116, "close": 28.956467, "volume": 63585}, "trend_line": 32.254925, "activity_lines": {"activity_5": 30.415122, "activity_10": 31.486693, "activity_20": 32.165913, "activity_30": 32.279732}, "trend_signal": 0, "fair_value": 27.827167, "relative_strength": -12.899309, "rate_of_change": -0.15274143196006545, "market_dynamics": -0.97203, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.050398, "high": 29.450266, "low": 26.828189, "close": 28.023184, "volume": 85787}, "trend_line": 32.149314, "activity_lines": {"activity_5": 29.477089, "activity_10": 30.718429, "activity_20": 31.740973, "activity_30": 32.006717}, "trend_signal": 0, "fair_value": 27.828431, "relative_strength": -14.323748, "rate_of_change": -0.3274259667322222, "market_dynamics": -0.912065, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.595994, "high": 29.05029, "low": 28.240454, "close": 28.418222, "volume": 21556}, "trend_line": 32.060465, "activity_lines": {"activity_5": 28.938945, "activity_10": 30.126752, "activity_20": 31.376084, "activity_30": 31.766001}, "trend_signal": 0, "fair_value": 27.832212, "relative_strength": -16.23141, "rate_of_change": -0.2763635951920971, "market_dynamics": -0.956635, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.889857, "high": 29.307066, "low": 27.815788, "close": 29.050291, "volume": 35764}, "trend_line": 31.974387, "activity_lines": {"activity_5": 28.792287, "activity_10": 29.742114, "activity_20": 31.092849, "activity_30": 31.571796}, "trend_signal": 0, "fair_value": 27.852732, "relative_strength": -18.044538, "rate_of_change": -0.26848643648805637, "market_dynamics": -0.939721, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.218183, "high": 30.06752, "low": 29.060165, "close": 30.028017, "volume": 17688}, "trend_line": 31.923372, "activity_lines": {"activity_5": 29.106583, "activity_10": 29.620615, "activity_20": 30.922465, "activity_30": 31.446224}, "trend_signal": 0, "fair_value": 27.886032, "relative_strength": -18.051843, "rate_of_change": -0.15954957948059986, "market_dynamics": -0.99895, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.09715, "high": 30.161345, "low": 29.652726, "close": 30.013201, "volume": 25030}, "trend_line": 31.858433, "activity_lines": {"activity_5": 29.479238, "activity_10": 29.565091, "activity_20": 30.764416, "activity_30": 31.322987}, "trend_signal": 0, "fair_value": 27.919475, "relative_strength": -19.209813, "rate_of_change": -0.2034214931931344, "market_dynamics": -1.071931, "expectation": {"probability": 62.8967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.49219, "high": 31.114376, "low": 30.482314, "close": 31.114376, "volume": 33144}, "trend_line": 31.817753, "activity_lines": {"activity_5": 30.148503, "activity_10": 29.772807, "activity_20": 30.722273, "activity_30": 31.274984}, "trend_signal": 0, "fair_value": 27.964548, "relative_strength": -16.879331, "rate_of_change": -0.12768989611008746, "market_dynamics": -0.874695, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.818094, "high": 31.168692, "low": 29.953946, "close": 30.304544, "volume": 26308}, "trend_line": 31.759251, "activity_lines": {"activity_5": 30.341743, "activity_10": 29.850227, "activity_20": 30.609094, "activity_30": 31.177357}, "trend_signal": 0, "fair_value": 27.997948, "relative_strength": -18.242, "rate_of_change": -0.1838659065585201, "market_dynamics": -0.759964, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.502065, "high": 30.985989, "low": 30.447746, "close": 30.650204, "volume": 12250}, "trend_line": 31.727338, "activity_lines": {"activity_5": 30.52445, "activity_10": 30.005505, "activity_20": 30.538761, "activity_30": 31.105806}, "trend_signal": 0, "fair_value": 28.034041, "relative_strength": -18.245049, "rate_of_change": -0.10048410776437838, "market_dynamics": -0.602187, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.507002, "high": 31.025492, "low": 30.363801, "close": 31.015615, "volume": 30818}, "trend_line": 31.676815, "activity_lines": {"activity_5": 30.722298, "activity_10": 30.234962, "activity_20": 30.51166, "activity_30": 31.059888}, "trend_signal": 0, "fair_value": 28.077614, "relative_strength": -17.95352, "rate_of_change": -0.159241219669921, "market_dynamics": -0.318172, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0008, "high": 31.079809, "low": 30.477374, "close": 30.600824, "volume": 17359}, "trend_line": 31.630645, "activity_lines": {"activity_5": 30.716044, "activity_10": 30.38831, "activity_20": 30.453857, "activity_30": 30.990469}, "trend_signal": 0, "fair_value": 28.126266, "relative_strength": -15.908457, "rate_of_change": -0.1457532899061981, "market_dynamics": -0.205038, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.56132, "high": 30.595886, "low": 30.102085, "close": 30.210722, "volume": 10510}, "trend_line": 31.546578, "activity_lines": {"activity_5": 30.54058, "activity_10": 30.440832, "activity_20": 30.370569, "activity_30": 30.898861}, "trend_signal": 0, "fair_value": 28.167965, "relative_strength": -15.954009, "rate_of_change": -0.2657770652479613, "market_dynamics": -0.057443, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.111963, "high": 30.595886, "low": 30.067521, "close": 30.595886, "volume": 32793}, "trend_line": 31.468961, "activity_lines": {"activity_5": 30.553748, "activity_10": 30.523611, "activity_20": 30.340985, "activity_30": 30.837526}, "trend_signal": 0, "fair_value": 28.213658, "relative_strength": -16.856325, "rate_of_change": -0.246039364396354, "market_dynamics": 0.151561, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.541567, "high": 30.817058, "low": 30.447747, "close": 30.762409, "volume": 23111}, "trend_line": 31.387888, "activity_lines": {"activity_5": 30.603001, "activity_10": 30.597073, "activity_20": 30.341016, "activity_30": 30.791942}, "trend_signal": 0, "fair_value": 28.253972, "relative_strength": -15.154019, "rate_of_change": -0.2576284612637829, "market_dynamics": 0.210849, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.73757, "high": 31.209538, "low": 30.732605, "close": 30.916424, "volume": 26517}, "trend_line": 31.321284, "activity_lines": {"activity_5": 30.696112, "activity_10": 30.667409, "activity_20": 30.369921, "activity_30": 30.761525}, "trend_signal": 0, "fair_value": 28.296093, "relative_strength": -15.944194, "rate_of_change": -0.21219650076488633, "market_dynamics": 0.353514, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.732603, "high": 31.095274, "low": 30.523943, "close": 30.891582, "volume": 20963}, "trend_line": 31.273342, "activity_lines": {"activity_5": 30.787555, "activity_10": 30.717075, "activity_20": 30.410214, "activity_30": 30.733803}, "trend_signal": 0, "fair_value": 28.334472, "relative_strength": -15.67292, "rate_of_change": -0.15306524470707855, "market_dynamics": 0.495962, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.901519, "high": 31.289028, "low": 30.682922, "close": 31.139984, "volume": 9572}, "trend_line": 31.23155, "activity_lines": {"activity_5": 30.942415, "activity_10": 30.795934, "activity_20": 30.486489, "activity_30": 30.725199}, "trend_signal": 0, "fair_value": 28.369008, "relative_strength": -14.317846, "rate_of_change": -0.13363458245044915, "market_dynamics": 0.496781, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.408262, "high": 31.631824, "low": 30.568657, "close": 30.568657, "volume": 29750}, "trend_line": 31.170878, "activity_lines": {"activity_5": 30.844882, "activity_10": 30.77045, "activity_20": 30.512668, "activity_30": 30.682432}, "trend_signal": 0, "fair_value": 28.400004, "relative_strength": -12.604122, "rate_of_change": -0.19426509411156437, "market_dynamics": 0.557439, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.663051, "high": 31.135017, "low": 30.663051, "close": 31.040625, "volume": 20840}, "trend_line": 31.124876, "activity_lines": {"activity_5": 30.906486, "activity_10": 30.825976, "activity_20": 30.58647, "activity_30": 30.674028}, "trend_signal": 0, "fair_value": 28.431475, "relative_strength": -13.501913, "rate_of_change": -0.14758005854053222, "market_dynamics": 0.530524, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.229411, "high": 31.626857, "low": 31.110177, "close": 31.428133, "volume": 19980}, "trend_line": 31.077014, "activity_lines": {"activity_5": 31.078712, "activity_10": 30.94486, "activity_20": 30.697346, "activity_30": 30.693593}, "trend_signal": 0, "fair_value": 28.463334, "relative_strength": -12.684096, "rate_of_change": -0.1537741066020699, "market_dynamics": 0.609289, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.527496, "high": 31.686474, "low": 31.338709, "close": 31.661634, "volume": 7833}, "trend_line": 31.030696, "activity_lines": {"activity_5": 31.294658, "activity_10": 31.098698, "activity_20": 30.828314, "activity_30": 30.731311}, "trend_signal": 0, "fair_value": 28.499605, "relative_strength": -11.629319, "rate_of_change": -0.14904263324655134, "market_dynamics": 0.678172, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.646731, "high": 31.721252, "low": 31.338711, "close": 31.338711, "volume": 14649}, "trend_line": 30.94915, "activity_lines": {"activity_5": 31.351626, "activity_10": 31.174535, "activity_20": 30.915646, "activity_30": 30.751182}, "trend_signal": 0, "fair_value": 28.539515, "relative_strength": -10.435618, "rate_of_change": -0.26279139855580247, "market_dynamics": 0.737647, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.433102, "high": 31.686473, "low": 31.184698, "close": 31.418198, "volume": 11706}, "trend_line": 30.880269, "activity_lines": {"activity_5": 31.421842, "activity_10": 31.244316, "activity_20": 30.99476, "activity_30": 30.781444}, "trend_signal": 0, "fair_value": 28.578355, "relative_strength": -8.649058, "rate_of_change": -0.22256184741746085, "market_dynamics": 0.803331, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.606986, "high": 31.850424, "low": 31.353613, "close": 31.756027, "volume": 9074}, "trend_line": 30.813947, "activity_lines": {"activity_5": 31.548031, "activity_10": 31.360569, "activity_20": 31.091762, "activity_30": 30.837944}, "trend_signal": 1, "fair_value": 28.626344, "relative_strength": -7.661323, "rate_of_change": -0.21477144515807017, "market_dynamics": 0.866938, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.82558, "high": 31.850424, "low": 31.438071, "close": 31.691442, "volume": 12555}, "trend_line": 30.743501, "activity_lines": {"activity_5": 31.604998, "activity_10": 31.447013, "activity_20": 31.169729, "activity_30": 30.894557}, "trend_signal": 1, "fair_value": 28.676803, "relative_strength": -7.226939, "rate_of_change": -0.22861725568620095, "market_dynamics": 1.02222, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.900103, "high": 31.910042, "low": 31.547369, "close": 31.636795, "volume": 15293}, "trend_line": 30.682071, "activity_lines": {"activity_5": 31.626195, "activity_10": 31.50943, "activity_20": 31.234571, "activity_30": 30.952189}, "trend_signal": 1, "fair_value": 28.727823, "relative_strength": -7.417851, "rate_of_change": -0.19981458845561498, "market_dynamics": 1.171241, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.736156, "high": 32.436572, "low": 31.547368, "close": 32.366859, "volume": 17001}, "trend_line": 30.692755, "activity_lines": {"activity_5": 31.892404, "activity_10": 31.691037, "activity_20": 31.361211, "activity_30": 31.060885}, "trend_signal": 1, "fair_value": 28.782672, "relative_strength": -7.365872, "rate_of_change": 0.034821638995613094, "market_dynamics": 1.403154, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.531188, "high": 32.695511, "low": 32.157722, "close": 32.157722, "volume": 6771}, "trend_line": 30.727007, "activity_lines": {"activity_5": 32.020356, "activity_10": 31.812313, "activity_20": 31.461968, "activity_30": 31.155399}, "trend_signal": 1, "fair_value": 28.834936, "relative_strength": -7.039915, "rate_of_change": 0.11159636858927187, "market_dynamics": 1.453998, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.217474, "high": 32.541145, "low": 31.709566, "close": 32.147762, "volume": 11786}, "trend_line": 30.762733, "activity_lines": {"activity_5": 32.095687, "activity_10": 31.902885, "activity_20": 31.552953, "activity_30": 31.24706}, "trend_signal": 1, "fair_value": 28.888048, "relative_strength": -5.089535, "rate_of_change": 0.11626905282379234, "market_dynamics": 1.471199, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.441555, "high": 32.894691, "low": 32.426617, "close": 32.735344, "volume": 8695}, "trend_line": 30.821329, "activity_lines": {"activity_5": 32.340763, "activity_10": 32.08016, "activity_20": 31.692767, "activity_30": 31.374326}, "trend_signal": 1, "fair_value": 28.939733, "relative_strength": -4.602159, "rate_of_change": 0.19047722450407079, "market_dynamics": 1.486573, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.989301, "high": 33.068975, "low": 32.710448, "close": 32.720406, "volume": 10668}, "trend_line": 30.946793, "activity_lines": {"activity_5": 32.511266, "activity_10": 32.230953, "activity_20": 31.822969, "activity_30": 31.496847}, "trend_signal": 1, "fair_value": 28.992902, "relative_strength": -3.162135, "rate_of_change": 0.40706875423834227, "market_dynamics": 1.461047, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.660652, "high": 32.89469, "low": 32.053152, "close": 32.058128, "volume": 32232}, "trend_line": 31.081291, "activity_lines": {"activity_5": 32.388769, "activity_10": 32.24208, "activity_20": 31.880003, "activity_30": 31.568546}, "trend_signal": 1, "fair_value": 29.038213, "relative_strength": -3.119267, "rate_of_change": 0.4346104618982674, "market_dynamics": 1.513806, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.381801, "high": 33.103833, "low": 32.327023, "close": 32.625793, "volume": 15430}, "trend_line": 31.221544, "activity_lines": {"activity_5": 32.476076, "activity_10": 32.343339, "activity_20": 31.982304, "activity_30": 31.668191}, "trend_signal": 1, "fair_value": 29.086099, "relative_strength": -2.270122, "rate_of_change": 0.4512457349342448, "market_dynamics": 1.599003, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.670611, "high": 32.670611, "low": 31.888829, "close": 32.37682, "volume": 14559}, "trend_line": 31.332428, "activity_lines": {"activity_5": 32.449187, "activity_10": 32.377374, "activity_20": 32.051226, "activity_30": 31.742725}, "trend_signal": 1, "fair_value": 29.129596, "relative_strength": 0.683955, "rate_of_change": 0.35515219875096066, "market_dynamics": 1.452146, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.571022, "high": 33.317949, "low": 32.416655, "close": 33.203419, "volume": 26135}, "trend_line": 31.438275, "activity_lines": {"activity_5": 32.682561, "activity_10": 32.550413, "activity_20": 32.191185, "activity_30": 31.863434}, "trend_signal": 1, "fair_value": 29.178058, "relative_strength": 0.422371, "rate_of_change": 0.3378193352905836, "market_dynamics": 1.496352, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.118773, "high": 33.213378, "low": 32.889714, "close": 33.168564, "volume": 14708}, "trend_line": 31.543454, "activity_lines": {"activity_5": 32.873111, "activity_10": 32.689623, "activity_20": 32.316934, "activity_30": 31.975065}, "trend_signal": 1, "fair_value": 29.228726, "relative_strength": -0.138568, "rate_of_change": 0.3345571600222967, "market_dynamics": 1.534283, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.163584, "high": 33.193463, "low": 32.914606, "close": 32.959427, "volume": 16504}, "trend_line": 31.604955, "activity_lines": {"activity_5": 32.964072, "activity_10": 32.762959, "activity_20": 32.411922, "activity_30": 32.066419}, "trend_signal": 1, "fair_value": 29.282698, "relative_strength": -1.073459, "rate_of_change": 0.19497230709103638, "market_dynamics": 1.432763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.133707, "high": 33.173544, "low": 32.660652, "close": 33.029137, "volume": 20898}, "trend_line": 31.695775, "activity_lines": {"activity_5": 33.018183, "activity_10": 32.838195, "activity_20": 32.504885, "activity_30": 32.158301}, "trend_signal": 1, "fair_value": 29.337543, "relative_strength": -0.912237, "rate_of_change": 0.2873600041512503, "market_dynamics": 1.51566, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.088887, "high": 33.148645, "low": 32.989298, "close": 33.128727, "volume": 5565}, "trend_line": 31.778393, "activity_lines": {"activity_5": 33.078601, "activity_10": 32.915694, "activity_20": 32.595617, "activity_30": 32.25075}, "trend_signal": 1, "fair_value": 29.393815, "relative_strength": -0.461931, "rate_of_change": 0.26065934655328693, "market_dynamics": 1.251907, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.218358, "high": 33.263178, "low": 32.984322, "close": 33.243259, "volume": 12560}, "trend_line": 31.852647, "activity_lines": {"activity_5": 33.127069, "activity_10": 32.996182, "activity_20": 32.687313, "activity_30": 32.345257}, "trend_signal": 1, "fair_value": 29.446916, "relative_strength": -0.547951, "rate_of_change": 0.2336619098391785, "market_dynamics": 1.045203, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.252357, "high": 34.080919, "low": 33.252357, "close": 34.050972, "volume": 79008}, "trend_line": 31.967652, "activity_lines": {"activity_5": 33.442119, "activity_10": 33.214292, "activity_20": 32.84729, "activity_30": 32.487085}, "trend_signal": 1, "fair_value": 29.504919, "relative_strength": -0.685493, "rate_of_change": 0.3610531959871342, "market_dynamics": 1.154559, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.981091, "high": 34.260607, "low": 33.881264, "close": 34.12085, "volume": 33754}, "trend_line": 32.09799, "activity_lines": {"activity_5": 33.721634, "activity_10": 33.420915, "activity_20": 33.002545, "activity_30": 32.626001}, "trend_signal": 1, "fair_value": 29.565332, "relative_strength": -0.305758, "rate_of_change": 0.40771840233997114, "market_dynamics": 1.330673, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.746498, "high": 33.801403, "low": 33.097623, "close": 33.666634, "volume": 11221}, "trend_line": 32.200348, "activity_lines": {"activity_5": 33.772315, "activity_10": 33.507449, "activity_20": 33.101293, "activity_30": 32.727204}, "trend_signal": 1, "fair_value": 29.620841, "relative_strength": 0.207707, "rate_of_change": 0.3188922421621892, "market_dynamics": 1.373364, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.432044, "high": 33.541852, "low": 32.897973, "close": 33.262337, "volume": 41429}, "trend_line": 32.283679, "activity_lines": {"activity_5": 33.645732, "activity_10": 33.50155, "activity_20": 33.150829, "activity_30": 32.795719}, "trend_signal": 1, "fair_value": 29.67066, "relative_strength": 0.750393, "rate_of_change": 0.25878912861439, "market_dynamics": 1.243665, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.157518, "high": 33.956135, "low": 33.157518, "close": 33.956135, "volume": 17299}, "trend_line": 32.385003, "activity_lines": {"activity_5": 33.741506, "activity_10": 33.605696, "activity_20": 33.259268, "activity_30": 32.903619}, "trend_signal": 1, "fair_value": 29.726276, "relative_strength": 2.330922, "rate_of_change": 0.3138551836053078, "market_dynamics": 0.986825, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.055963, "high": 34.245633, "low": 33.786429, "close": 33.98608, "volume": 34628}, "trend_line": 32.488153, "activity_lines": {"activity_5": 33.799738, "activity_10": 33.7016, "activity_20": 33.359776, "activity_30": 33.006915}, "trend_signal": 1, "fair_value": 29.781195, "relative_strength": 1.822735, "rate_of_change": 0.3185116271256773, "market_dynamics": 0.856604, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.941159, "high": 34.250624, "low": 33.806397, "close": 34.225666, "volume": 17200}, "trend_line": 32.591009, "activity_lines": {"activity_5": 33.942158, "activity_10": 33.826202, "activity_20": 33.471914, "activity_30": 33.119012}, "trend_signal": 1, "fair_value": 29.840103, "relative_strength": 1.372334, "rate_of_change": 0.3165954063316641, "market_dynamics": 0.926237, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.105876, "high": 34.430316, "low": 33.991074, "close": 34.180748, "volume": 26930}, "trend_line": 32.711412, "activity_lines": {"activity_5": 34.062617, "activity_10": 33.919615, "activity_20": 33.570922, "activity_30": 33.221576}, "trend_signal": 1, "fair_value": 29.897128, "relative_strength": 1.338454, "rate_of_change": 0.36943624543813036, "market_dynamics": 1.137826, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.85631, "high": 34.180748, "low": 33.531872, "close": 33.701576, "volume": 30342}, "trend_line": 32.80011, "activity_lines": {"activity_5": 33.989078, "activity_10": 33.904967, "activity_20": 33.614662, "activity_30": 33.285458}, "trend_signal": 1, "fair_value": 29.95421, "relative_strength": 7.034112, "rate_of_change": 0.27115307648594844, "market_dynamics": 0.90485, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.808126, "high": 33.571802, "low": 32.778175, "close": 33.057693, "volume": 22921}, "trend_line": 32.854429, "activity_lines": {"activity_5": 33.671628, "activity_10": 33.762833, "activity_20": 33.58968, "activity_30": 33.302076}, "trend_signal": 1, "fair_value": 30.007717, "relative_strength": 5.548228, "rate_of_change": 0.1656061519306084, "market_dynamics": 0.324394, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.162512, "high": 33.222406, "low": 31.784899, "close": 31.784899, "volume": 25920}, "trend_line": 32.858538, "activity_lines": {"activity_5": 32.98981, "activity_10": 33.392657, "activity_20": 33.441945, "activity_30": 33.233074}, "trend_signal": 1, "fair_value": 30.053402, "relative_strength": 6.227328, "rate_of_change": 0.012506685171730411, "market_dynamics": -0.217106, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.555298, "high": 32.348919, "low": 31.400565, "close": 31.615192, "volume": 7927}, "trend_line": 32.867754, "activity_lines": {"activity_5": 32.398169, "activity_10": 33.032826, "activity_20": 33.282502, "activity_30": 33.152858}, "trend_signal": 0, "fair_value": 30.093521, "relative_strength": 5.977789, "rate_of_change": 0.028047504730718712, "market_dynamics": -0.816878, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.635159, "high": 32.703307, "low": 31.610202, "close": 32.398838, "volume": 25885}, "trend_line": 32.900442, "activity_lines": {"activity_5": 32.241774, "activity_10": 32.861034, "activity_20": 33.199801, "activity_30": 33.122606}, "trend_signal": 0, "fair_value": 30.139124, "relative_strength": 4.545484, "rate_of_change": 0.09945309922911154, "market_dynamics": -1.017714, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.599998, "high": 33.41, "low": 32.134998, "close": 33.279999, "volume": 20068}, "trend_line": 32.951241, "activity_lines": {"activity_5": 32.497894, "activity_10": 32.872503, "activity_20": 33.202101, "activity_30": 33.147093}, "trend_signal": 0, "fair_value": 30.189118, "relative_strength": 4.486155, "rate_of_change": 0.1544021809798328, "market_dynamics": -0.980113, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.07, "high": 34.174999, "low": 33.009998, "close": 34.16, "volume": 24725}, "trend_line": 33.033526, "activity_lines": {"activity_5": 33.075453, "activity_10": 33.043652, "activity_20": 33.28391, "activity_30": 33.225078}, "trend_signal": 1, "fair_value": 30.243771, "relative_strength": 3.285456, "rate_of_change": 0.2497174537371713, "market_dynamics": -0.787854, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.005001, "high": 34.18, "low": 33.744999, "close": 33.764999, "volume": 33118}, "trend_line": 33.104466, "activity_lines": {"activity_5": 33.447857, "activity_10": 33.139276, "activity_20": 33.323544, "activity_30": 33.272269}, "trend_signal": 1, "fair_value": 30.295954, "relative_strength": 4.37679, "rate_of_change": 0.21475152243814427, "market_dynamics": -0.513216, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.73, "high": 33.790001, "low": 33.389999, "close": 33.735001, "volume": 10883}, "trend_line": 33.150071, "activity_lines": {"activity_5": 33.678256, "activity_10": 33.233465, "activity_20": 33.357482, "activity_30": 33.312949}, "trend_signal": 1, "fair_value": 30.347822, "relative_strength": 3.451955, "rate_of_change": 0.13776086888093825, "market_dynamics": -0.378183, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.825001, "high": 34.5, "low": 33.625, "close": 34.200001, "volume": 20836}, "trend_line": 33.218147, "activity_lines": {"activity_5": 33.922334, "activity_10": 33.42112, "activity_20": 33.432011, "activity_30": 33.380686}, "trend_signal": 1, "fair_value": 30.401689, "relative_strength": 4.48706, "rate_of_change": 0.20535702623383495, "market_dynamics": -0.159421, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.18, "high": 34.755001, "low": 33.945, "close": 34.525002, "volume": 20240}, "trend_line": 33.297388, "activity_lines": {"activity_5": 34.154668, "activity_10": 33.667517, "activity_20": 33.531918, "activity_30": 33.465}, "trend_signal": 1, "fair_value": 30.455984, "relative_strength": 6.986497, "rate_of_change": 0.2385473217395182, "market_dynamics": -0.044383, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.205002, "high": 34.875, "low": 34.16, "close": 34.875, "volume": 19426}, "trend_line": 33.36871, "activity_lines": {"activity_5": 34.420667, "activity_10": 33.962579, "activity_20": 33.658509, "activity_30": 33.566781}, "trend_signal": 1, "fair_value": 30.512921, "relative_strength": 3.822149, "rate_of_change": 0.21419698145693022, "market_dynamics": 0.097441, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.115002, "high": 35.275002, "low": 34.919998, "close": 35.099998, "volume": 9025}, "trend_line": 33.44803, "activity_lines": {"activity_5": 34.714, "activity_10": 34.265507, "activity_20": 33.798759, "activity_30": 33.678477}, "trend_signal": 1, "fair_value": 30.56995, "relative_strength": 3.414167, "rate_of_change": 0.23770772079592745, "market_dynamics": 0.31443, "expectation": {"probability": 53.4869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4e8dd8c-7ca9-4077-98d9-30cbca6e6802/", "share_image": "https://sharemaestro.com/terminal/a4e8dd8c-7ca9-4077-98d9-30cbca6e6802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}