{"ticker": {"uuid": "a4ea97ee-7e45-4f7d-b8e6-eadb4a92c8f7", "symbol": "EDFS", "name": "Amundi Stoxx Europe Defense UCITS ETFAcc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDFS fell 5.89%, moving from 6.25 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.34 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.669, "high": 5.931, "low": 5.657, "close": 5.88, "volume": 642383}, "trend_line": 5.894467, "activity_lines": {"activity_5": 5.597667, "activity_10": 5.653909, "activity_20": 5.824214, "activity_30": 5.889832}, "trend_signal": 0, "fair_value": 5.836755, "relative_strength": -3.344654, "rate_of_change": -0.03786863839097077, "market_dynamics": -0.741567, "expectation": {"probability": 40.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 5.7, "high": 5.776, "low": 5.65, "close": 5.658, "volume": 150232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.753, "high": 5.86, "low": 5.6, "close": 5.705, "volume": 618877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.662, "high": 5.703, "low": 5.359, "close": 5.466, "volume": 442697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.609667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.528, "high": 5.576, "low": 5.396, "close": 5.527, "volume": 299397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.474, "high": 5.699, "low": 5.385, "close": 5.631, "volume": 344614}, "trend_line": null, "activity_lines": {"activity_5": 5.581933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.704, "high": 5.737, "low": 5.441, "close": 5.575, "volume": 422796}, "trend_line": null, "activity_lines": {"activity_5": 5.574467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.609, "high": 5.754, "low": 5.575, "close": 5.754, "volume": 526381}, "trend_line": null, "activity_lines": {"activity_5": 5.6322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.616571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.651, "close": 5.849, "volume": 586577}, "trend_line": null, "activity_lines": {"activity_5": 5.718333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.565, "close": 5.604, "volume": 982172}, "trend_line": null, "activity_lines": {"activity_5": 5.697267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.565, "high": 5.751, "low": 5.492, "close": 5.603, "volume": 517490}, "trend_line": null, "activity_lines": {"activity_5": 5.670733, "activity_10": 5.649364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.624, "high": 5.754, "low": 5.508, "close": 5.528, "volume": 337998}, "trend_line": null, "activity_lines": {"activity_5": 5.621067, "activity_10": 5.629509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.427, "high": 5.706, "low": 5.408, "close": 5.633, "volume": 371647}, "trend_line": null, "activity_lines": {"activity_5": 5.609533, "activity_10": 5.631109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.68, "high": 5.727, "low": 5.41, "close": 5.573, "volume": 309091}, "trend_line": null, "activity_lines": {"activity_5": 5.586067, "activity_10": 5.623109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.583, "high": 5.684, "low": 5.549, "close": 5.618, "volume": 297160}, "trend_line": null, "activity_lines": {"activity_5": 5.596, "activity_10": 5.621345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.682, "high": 5.748, "low": 5.578, "close": 5.605, "volume": 269999}, "trend_line": null, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.615564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.621933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.674, "high": 5.965, "low": 5.592, "close": 5.957, "volume": 254037}, "trend_line": null, "activity_lines": {"activity_5": 5.722533, "activity_10": 5.674255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.642875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.988, "high": 6.103, "low": 5.889, "close": 5.937, "volume": 583096}, "trend_line": null, "activity_lines": {"activity_5": 5.809133, "activity_10": 5.722364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.660176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.989, "high": 6.203, "low": 5.987, "close": 6.189, "volume": 494433}, "trend_line": null, "activity_lines": {"activity_5": 5.959467, "activity_10": 5.812964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.224, "high": 6.419, "low": 6.184, "close": 6.36, "volume": 541103}, "trend_line": null, "activity_lines": {"activity_5": 6.125733, "activity_10": 5.928473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.075, "close": 6.106, "volume": 423006}, "trend_line": null, "activity_lines": {"activity_5": 6.157867, "activity_10": 5.984055, "activity_20": 5.832848, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.104, "high": 6.115, "low": 5.692, "close": 5.712, "volume": 474272}, "trend_line": null, "activity_lines": {"activity_5": 6.025267, "activity_10": 5.958855, "activity_20": 5.82981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.742381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.844, "high": 6.078, "low": 5.83, "close": 5.977, "volume": 193627}, "trend_line": null, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.978491, "activity_20": 5.851752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.001, "high": 6.001, "low": 5.888, "close": 5.947, "volume": 294896}, "trend_line": null, "activity_lines": {"activity_5": 5.956733, "activity_10": 5.986418, "activity_20": 5.869543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.761478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.988, "high": 6.014, "low": 5.738, "close": 5.823, "volume": 280333}, "trend_line": null, "activity_lines": {"activity_5": 5.890933, "activity_10": 5.965, "activity_20": 5.873233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.764042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.918, "high": 5.941, "low": 5.679, "close": 5.791, "volume": 209840}, "trend_line": null, "activity_lines": {"activity_5": 5.850267, "activity_10": 5.934036, "activity_20": 5.872467, "activity_30": null}, "trend_signal": 0, "fair_value": 5.76512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.844, "high": 5.899, "low": 5.401, "close": 5.418, "volume": 523540}, "trend_line": null, "activity_lines": {"activity_5": 5.706267, "activity_10": 5.831873, "activity_20": 5.835414, "activity_30": null}, "trend_signal": 0, "fair_value": 5.751769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.319, "high": 5.444, "low": 5.242, "close": 5.407, "volume": 564400}, "trend_line": null, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.737509, "activity_20": 5.798062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.306, "high": 5.528, "low": 5.195, "close": 5.456, "volume": 320959}, "trend_line": null, "activity_lines": {"activity_5": 5.504467, "activity_10": 5.661691, "activity_20": 5.767029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.497, "high": 5.68, "low": 5.489, "close": 5.552, "volume": 292720}, "trend_line": null, "activity_lines": {"activity_5": 5.495467, "activity_10": 5.616655, "activity_20": 5.74701, "activity_30": null}, "trend_signal": 0, "fair_value": 5.722793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654691, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.531, "high": 5.655, "low": 5.384, "close": 5.655, "volume": 277520}, "trend_line": 5.720533, "activity_lines": {"activity_5": 5.538867, "activity_10": 5.605036, "activity_20": 5.737048, "activity_30": 5.737495}, "trend_signal": 0, "fair_value": 5.720533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.880437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.638, "high": 5.672, "low": 5.596, "close": 5.635, "volume": 86617}, "trend_line": 5.719767, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.597982, "activity_20": 5.724933, "activity_30": 5.731976}, "trend_signal": 0, "fair_value": 5.717774, "relative_strength": null, "rate_of_change": -0.013390360653449607, "market_dynamics": -0.917992, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.546, "high": 5.83, "low": 5.524, "close": 5.827, "volume": 208925}, "trend_line": 5.723833, "activity_lines": {"activity_5": 5.68, "activity_10": 5.627236, "activity_20": 5.730595, "activity_30": 5.738895}, "trend_signal": 0, "fair_value": 5.721188, "relative_strength": null, "rate_of_change": 0.07108681175299453, "market_dynamics": -0.829257, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.043, "high": 6.594, "low": 6.041, "close": 6.527, "volume": 1150895}, "trend_line": 5.7592, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.786491, "activity_20": 5.802, "activity_30": 5.790712}, "trend_signal": 1, "fair_value": 5.745606, "relative_strength": null, "rate_of_change": 0.6178901445936653, "market_dynamics": -0.45975, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.591, "high": 6.655, "low": 6.468, "close": 6.582, "volume": 1707637}, "trend_line": 5.794367, "activity_lines": {"activity_5": 6.228267, "activity_10": 5.9452, "activity_20": 5.8741, "activity_30": 5.843796}, "trend_signal": 1, "fair_value": 5.770206, "relative_strength": null, "rate_of_change": 0.610623003194895, "market_dynamics": -0.032538, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.679, "high": 6.716, "low": 6.282, "close": 6.445, "volume": 1233834}, "trend_line": 5.8215, "activity_lines": {"activity_5": 6.361533, "activity_10": 6.0652, "activity_20": 5.928562, "activity_30": 5.885772}, "trend_signal": 1, "fair_value": 5.789486, "relative_strength": null, "rate_of_change": 0.4682651271484887, "market_dynamics": 0.384688, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.466, "high": 6.466, "low": 6.225, "close": 6.253, "volume": 642163}, "trend_line": 5.8441, "activity_lines": {"activity_5": 6.378133, "activity_10": 6.1384, "activity_20": 5.960738, "activity_30": 5.913611}, "trend_signal": 1, "fair_value": 5.802361, "relative_strength": null, "rate_of_change": 0.38821609550802594, "market_dynamics": 0.710055, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.17, "high": 6.311, "low": 5.929, "close": 6.058, "volume": 490753}, "trend_line": 5.854233, "activity_lines": {"activity_5": 6.288533, "activity_10": 6.160964, "activity_20": 5.972933, "activity_30": 5.927411}, "trend_signal": 1, "fair_value": 5.80927, "relative_strength": null, "rate_of_change": 0.17338854571276544, "market_dynamics": 0.666312, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.158, "high": 6.239, "low": 6.023, "close": 6.188, "volume": 808559}, "trend_line": 5.865533, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.195327, "activity_20": 5.996933, "activity_30": 5.948944}, "trend_signal": 1, "fair_value": 5.819237, "relative_strength": null, "rate_of_change": 0.19302272389910533, "market_dynamics": 0.650623, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.203, "high": 6.56, "low": 6.183, "close": 6.536, "volume": 285653}, "trend_line": 5.8966, "activity_lines": {"activity_5": 6.3038, "activity_10": 6.279655, "activity_20": 6.054081, "activity_30": 5.9922}, "trend_signal": 1, "fair_value": 5.837615, "relative_strength": null, "rate_of_change": 0.5296534858809963, "market_dynamics": 0.578434, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.456, "high": 6.467, "low": 6.291, "close": 6.305, "volume": 561275}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.3068, "activity_10": 6.304091, "activity_20": 6.08839, "activity_30": 6.018548}, "trend_signal": 1, "fair_value": 5.8493, "relative_strength": null, "rate_of_change": 0.3968388562900594, "market_dynamics": 0.572524, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.43, "high": 6.473, "low": 6.073, "close": 6.073, "volume": 1002514}, "trend_line": 5.938167, "activity_lines": {"activity_5": 6.2418, "activity_10": 6.274527, "activity_20": 6.099657, "activity_30": 6.028419}, "trend_signal": 1, "fair_value": 5.854756, "relative_strength": null, "rate_of_change": 0.3068750000000008, "market_dynamics": 0.621546, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.085, "high": 6.465, "low": 6.001, "close": 6.248, "volume": 740320}, "trend_line": 5.958667, "activity_lines": {"activity_5": 6.247133, "activity_10": 6.268818, "activity_20": 6.125871, "activity_30": 6.048409}, "trend_signal": 1, "fair_value": 5.864119, "relative_strength": null, "rate_of_change": 0.3452243764784686, "market_dynamics": 0.558348, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.273, "high": 6.415, "low": 5.901, "close": 5.904, "volume": 598380}, "trend_line": 5.9697, "activity_lines": {"activity_5": 6.125133, "activity_10": 6.192909, "activity_20": 6.118033, "activity_30": 6.044882}, "trend_signal": 1, "fair_value": 5.865047, "relative_strength": null, "rate_of_change": 0.18515886187295588, "market_dynamics": 0.374907, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.762, "high": 6.017, "low": 5.563, "close": 5.584, "volume": 605275}, "trend_line": 5.968567, "activity_lines": {"activity_5": 5.9154, "activity_10": 6.070145, "activity_20": 6.079924, "activity_30": 6.019998}, "trend_signal": 0, "fair_value": 5.858659, "relative_strength": null, "rate_of_change": -0.018979178183147975, "market_dynamics": 0.02199, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.527, "high": 6.154, "low": 5.527, "close": 6.088, "volume": 730848}, "trend_line": 5.984667, "activity_lines": {"activity_5": 5.937133, "activity_10": 6.057164, "activity_20": 6.090952, "activity_30": 6.027703}, "trend_signal": 0, "fair_value": 5.863756, "relative_strength": null, "rate_of_change": 0.2697464902379379, "market_dynamics": -0.20882, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.068, "high": 6.221, "low": 5.868, "close": 5.997, "volume": 354589}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.943, "activity_10": 6.034127, "activity_20": 6.0919, "activity_30": 6.028499}, "trend_signal": 0, "fair_value": 5.866652, "relative_strength": null, "rate_of_change": 0.02227358681777627, "market_dynamics": -0.527883, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.983, "high": 6.259, "low": 5.959, "close": 6.161, "volume": 419530}, "trend_line": 5.993467, "activity_lines": {"activity_5": 6.0086, "activity_10": 6.045564, "activity_20": 6.10571, "activity_30": 6.039789}, "trend_signal": 1, "fair_value": 5.872915, "relative_strength": null, "rate_of_change": 0.12474106247911981, "market_dynamics": -0.652496, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.095, "high": 6.098, "low": 5.53, "close": 5.53, "volume": 469862}, "trend_line": 5.9715, "activity_lines": {"activity_5": 5.869667, "activity_10": 5.9404, "activity_20": 6.055833, "activity_30": 6.009888}, "trend_signal": 0, "fair_value": 5.865771, "relative_strength": null, "rate_of_change": -0.3665157412229027, "market_dynamics": -0.717809, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.581, "high": 5.634, "low": 5.457, "close": 5.615, "volume": 686201}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.862655, "activity_20": 6.0137, "activity_30": 5.986888}, "trend_signal": 0, "fair_value": 5.860653, "relative_strength": null, "rate_of_change": -0.41585866197772936, "market_dynamics": -0.844622, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.676, "high": 5.962, "low": 5.515, "close": 5.53, "volume": 1003703}, "trend_line": 5.927467, "activity_lines": {"activity_5": 5.667933, "activity_10": 5.7862, "activity_20": 5.963171, "activity_30": 5.960006}, "trend_signal": 0, "fair_value": 5.85404, "relative_strength": null, "rate_of_change": -0.32286993705885436, "market_dynamics": -0.830453, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.535, "high": 5.535, "low": 5.172, "close": 5.174, "volume": 729177}, "trend_line": 5.909533, "activity_lines": {"activity_5": 5.4704, "activity_10": 5.659109, "activity_20": 5.879333, "activity_30": 5.911396}, "trend_signal": 0, "fair_value": 5.840706, "relative_strength": null, "rate_of_change": -0.302557568013459, "market_dynamics": -0.869496, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.145, "high": 5.604, "low": 5.125, "close": 5.592, "volume": 491152}, "trend_line": 5.8967, "activity_lines": {"activity_5": 5.467067, "activity_10": 5.624364, "activity_20": 5.8375, "activity_30": 5.89091}, "trend_signal": 0, "fair_value": 5.835923, "relative_strength": -7.291971, "rate_of_change": -0.21715759942451718, "market_dynamics": -0.831919, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.669, "high": 5.931, "low": 5.657, "close": 5.88, "volume": 642383}, "trend_line": 5.894467, "activity_lines": {"activity_5": 5.597667, "activity_10": 5.653909, "activity_20": 5.824214, "activity_30": 5.889832}, "trend_signal": 0, "fair_value": 5.836755, "relative_strength": -3.344654, "rate_of_change": -0.03786863839097077, "market_dynamics": -0.741567, "expectation": {"probability": 40.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ea97ee-7e45-4f7d-b8e6-eadb4a92c8f7/", "share_image": "https://sharemaestro.com/terminal/a4ea97ee-7e45-4f7d-b8e6-eadb4a92c8f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}