{"ticker": {"uuid": "a4ec3952-54e7-4a71-9189-62a8304dabee", "symbol": "XCNY", "name": "SPDR S&P EMERGING MARKETS EX-CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XCNY rose 1.52%, moving from 31.62 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 63.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.0995, "close": 32.0995, "volume": 894}, "trend_line": 30.833103, "activity_lines": {"activity_5": 32.91303, "activity_10": 32.895472, "activity_20": 32.285711, "activity_30": 31.661728}, "trend_signal": 1, "fair_value": 26.644158, "relative_strength": -0.644786, "rate_of_change": 0.4828754229315096, "market_dynamics": 0.533074, "expectation": {"probability": 63.3562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 24.215973, "high": 24.215973, "low": 23.806985, "close": 23.806985, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.025381, "high": 24.490074, "low": 23.983434, "close": 24.490074, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.543086, "high": 24.956787, "low": 24.542989, "close": 24.815648, "volume": 19450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.120344, "high": 25.534045, "low": 24.890787, "close": 25.336815, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.928501, "high": 24.928501, "low": 24.502677, "close": 24.507584, "volume": 4039}, "trend_line": null, "activity_lines": {"activity_5": 24.741284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.321803, "high": 24.682878, "low": 24.254457, "close": 24.682878, "volume": 45354}, "trend_line": null, "activity_lines": {"activity_5": 24.771769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.754651, "high": 24.870198, "low": 24.538275, "close": 24.79275, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 24.780486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.754747, "high": 24.754747, "low": 24.29294, "close": 24.29294, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 24.602421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.244836, "high": 24.275526, "low": 24.007101, "close": 24.042795, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 24.375822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.040967, "high": 24.499791, "low": 24.040967, "close": 24.159113, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 24.274263, "activity_10": 24.456101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.071658, "high": 24.071658, "low": 23.369328, "close": 23.369328, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 23.932674, "activity_10": 24.251841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.513642, "high": 23.73656, "low": 23.513642, "close": 23.73656, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 23.801065, "activity_10": 24.122308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.336123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.831134, "high": 23.835944, "low": 23.604849, "close": 23.667578, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 23.716876, "activity_10": 23.993933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.826324, "high": 24.316993, "low": 23.826324, "close": 24.207795, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 23.854449, "activity_10": 23.984653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.38915, "high": 24.456497, "low": 24.052416, "close": 24.162576, "volume": 34561}, "trend_line": null, "activity_lines": {"activity_5": 23.965949, "activity_10": 23.987679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.196731, "high": 24.268888, "low": 23.282739, "close": 23.518453, "volume": 69899}, "trend_line": null, "activity_lines": {"activity_5": 23.862511, "activity_10": 23.879865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.549866, "high": 23.617929, "low": 23.452633, "close": 23.452633, "volume": 6901}, "trend_line": null, "activity_lines": {"activity_5": 23.727192, "activity_10": 23.781255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.294823, "high": 23.656822, "low": 23.26789, "close": 23.564548, "volume": 70799}, "trend_line": null, "activity_lines": {"activity_5": 23.648105, "activity_10": 23.727359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.152711, "high": 24.152711, "low": 22.942159, "close": 22.942159, "volume": 85920}, "trend_line": null, "activity_lines": {"activity_5": 23.368425, "activity_10": 23.573545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.616428, "high": 23.316506, "low": 22.616428, "close": 23.228997, "volume": 4847}, "trend_line": null, "activity_lines": {"activity_5": 23.268732, "activity_10": 23.491894, "activity_20": 23.788791, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.404016, "high": 23.656822, "low": 23.404016, "close": 23.462356, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 23.309065, "activity_10": 23.469584, "activity_20": 23.733881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.053977, "high": 23.365123, "low": 22.820617, "close": 23.190103, "volume": 5677}, "trend_line": null, "activity_lines": {"activity_5": 23.262386, "activity_10": 23.396082, "activity_20": 23.654683, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.12204, "high": 23.452633, "low": 23.12204, "close": 23.248443, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 23.252657, "activity_10": 23.343122, "activity_20": 23.587232, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.389431, "high": 23.433186, "low": 23.212467, "close": 23.258167, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 23.267242, "activity_10": 23.299551, "activity_20": 23.52817, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.394196, "high": 23.462356, "low": 23.15121, "close": 23.15121, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 23.225107, "activity_10": 23.2538, "activity_20": 23.468819, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.015084, "high": 23.15121, "low": 22.246942, "close": 22.246942, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 22.886736, "activity_10": 23.062024, "activity_20": 23.329807, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.276112, "high": 22.849787, "low": 22.198228, "close": 22.775793, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 22.805676, "activity_10": 22.989522, "activity_20": 23.252762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.285835, "high": 22.752554, "low": 22.285835, "close": 22.752554, "volume": 11301}, "trend_line": null, "activity_lines": {"activity_5": 22.74449, "activity_10": 22.925101, "activity_20": 23.183107, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.966467, "high": 23.03453, "low": 22.893542, "close": 23.033169, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 22.809902, "activity_10": 22.926464, "activity_20": 23.147513, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720584, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487638, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.190103, "high": 23.198077, "low": 22.713661, "close": 22.713661, "volume": 356}, "trend_line": 23.68702, "activity_lines": {"activity_5": 22.783811, "activity_10": 22.86808, "activity_20": 23.086298, "activity_30": 23.333416}, "trend_signal": 0, "fair_value": 23.68702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617771, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.673795, "high": 22.82334, "low": 21.119038, "close": 21.119038, "volume": 966}, "trend_line": 23.597422, "activity_lines": {"activity_5": 22.255349, "activity_10": 22.529134, "activity_20": 22.880097, "activity_30": 23.16774}, "trend_signal": 0, "fair_value": 23.604182, "relative_strength": null, "rate_of_change": -0.3782577968862218, "market_dynamics": -0.669438, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.438406, "high": 22.276112, "low": 20.438406, "close": 21.79967, "volume": 18775}, "trend_line": 23.507742, "activity_lines": {"activity_5": 22.028958, "activity_10": 22.356545, "activity_20": 22.749433, "activity_30": 23.051756}, "trend_signal": 0, "fair_value": 23.547791, "relative_strength": null, "rate_of_change": -0.3800415147044508, "market_dynamics": -0.596177, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.294057, "high": 22.35876, "low": 21.294057, "close": 22.227495, "volume": 32388}, "trend_line": 23.42147, "activity_lines": {"activity_5": 22.010251, "activity_10": 22.287023, "activity_20": 22.668738, "activity_30": 22.969159}, "trend_signal": 0, "fair_value": 23.507782, "relative_strength": null, "rate_of_change": -0.36699398861873256, "market_dynamics": -0.471406, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.237219, "high": 23.053977, "low": 22.188602, "close": 22.869234, "volume": 17607}, "trend_line": 23.339217, "activity_lines": {"activity_5": 22.24046, "activity_10": 22.352744, "activity_20": 22.656019, "activity_30": 22.933531}, "trend_signal": 0, "fair_value": 23.489001, "relative_strength": null, "rate_of_change": -0.3511863260504055, "market_dynamics": -0.281116, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.102594, "high": 23.869763, "low": 22.987858, "close": 23.797811, "volume": 8981}, "trend_line": 23.315558, "activity_lines": {"activity_5": 22.791124, "activity_10": 22.594368, "activity_20": 22.738109, "activity_30": 22.963118}, "trend_signal": 0, "fair_value": 23.497824, "relative_strength": null, "rate_of_change": -0.10137015307755223, "market_dynamics": 0.189134, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.211051, "high": 24.211051, "low": 23.41374, "close": 23.812395, "volume": 8820}, "trend_line": 23.286542, "activity_lines": {"activity_5": 23.274372, "activity_10": 22.826888, "activity_20": 22.823326, "activity_30": 22.995172}, "trend_signal": 0, "fair_value": 23.506563, "relative_strength": null, "rate_of_change": -0.12444909103182776, "market_dynamics": 0.612008, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.249945, "high": 24.67777, "low": 24.249945, "close": 24.67777, "volume": 1676}, "trend_line": 23.28271, "activity_lines": {"activity_5": 23.866522, "activity_10": 23.188286, "activity_20": 22.989559, "activity_30": 23.084928}, "trend_signal": 0, "fair_value": 23.538217, "relative_strength": null, "rate_of_change": -0.016455856777700912, "market_dynamics": 0.980201, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.67777, "high": 24.716664, "low": 24.326759, "close": 24.580537, "volume": 1722}, "trend_line": 23.292296, "activity_lines": {"activity_5": 24.234387, "activity_10": 23.497424, "activity_20": 23.140698, "activity_30": 23.168659}, "trend_signal": 0, "fair_value": 23.565646, "relative_strength": null, "rate_of_change": 0.04117218313503351, "market_dynamics": 1.222392, "expectation": {"probability": 70.0272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.590261, "high": 24.590261, "low": 24.191605, "close": 24.298561, "volume": 3242}, "trend_line": 23.300822, "activity_lines": {"activity_5": 24.351391, "activity_10": 23.722057, "activity_20": 23.260145, "activity_30": 23.233579}, "trend_signal": 0, "fair_value": 23.584439, "relative_strength": null, "rate_of_change": 0.03660437768779777, "market_dynamics": 1.20563, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.444411, "high": 24.79445, "low": 24.327731, "close": 24.79445, "volume": 855}, "trend_line": 23.322, "activity_lines": {"activity_5": 24.538403, "activity_10": 24.013845, "activity_20": 23.420359, "activity_30": 23.329942}, "trend_signal": 1, "fair_value": 23.614689, "relative_strength": null, "rate_of_change": 0.09088949737480949, "market_dynamics": 1.195837, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.890614, "high": 25.212553, "low": 24.787255, "close": 24.787255, "volume": 6172}, "trend_line": 23.369264, "activity_lines": {"activity_5": 24.656573, "activity_10": 24.266492, "activity_20": 23.572434, "activity_30": 23.424475}, "trend_signal": 1, "fair_value": 23.643288, "relative_strength": null, "rate_of_change": 0.20265843409656964, "market_dynamics": 1.144484, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.02781, "high": 25.02781, "low": 24.541644, "close": 24.541644, "volume": 3097}, "trend_line": 23.3961, "activity_lines": {"activity_5": 24.627883, "activity_10": 24.407787, "activity_20": 23.694809, "activity_30": 23.500112}, "trend_signal": 1, "fair_value": 23.664678, "relative_strength": null, "rate_of_change": 0.1148345964168979, "market_dynamics": 1.072297, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.585094, "high": 25.597999, "low": 24.585094, "close": 25.597999, "volume": 1213}, "trend_line": 23.460447, "activity_lines": {"activity_5": 24.960386, "activity_10": 24.691294, "activity_20": 23.911352, "activity_30": 23.64217}, "trend_signal": 1, "fair_value": 23.709639, "relative_strength": null, "rate_of_change": 0.2750330183235579, "market_dynamics": 1.105351, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.558663, "high": 26.035614, "low": 25.558663, "close": 26.035614, "volume": 506}, "trend_line": 23.521375, "activity_lines": {"activity_5": 25.370931, "activity_10": 24.993084, "activity_20": 24.158385, "activity_30": 23.80831}, "trend_signal": 1, "fair_value": 23.762502, "relative_strength": null, "rate_of_change": 0.25970519658044255, "market_dynamics": 1.125313, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.834016, "high": 25.834016, "low": 25.558663, "close": 25.583248, "volume": 17765}, "trend_line": 23.56873, "activity_lines": {"activity_5": 25.514882, "activity_10": 25.155056, "activity_20": 24.34911, "activity_30": 23.941334}, "trend_signal": 1, "fair_value": 23.802963, "relative_strength": null, "rate_of_change": 0.201327515929658, "market_dynamics": 1.222358, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.534078, "high": 25.950943, "low": 25.534078, "close": 25.784846, "volume": 10626}, "trend_line": 23.644277, "activity_lines": {"activity_5": 25.673447, "activity_10": 25.321219, "activity_20": 24.547453, "activity_30": 24.08431}, "trend_signal": 1, "fair_value": 23.846047, "relative_strength": null, "rate_of_change": 0.3205391211151397, "market_dynamics": 1.376354, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.991361, "high": 26.070033, "low": 25.627502, "close": 25.853684, "volume": 18685}, "trend_line": 23.724312, "activity_lines": {"activity_5": 25.788452, "activity_10": 25.464036, "activity_20": 24.735505, "activity_30": 24.226852}, "trend_signal": 1, "fair_value": 23.888763, "relative_strength": null, "rate_of_change": 0.33849628812926824, "market_dynamics": 1.518657, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.588165, "high": 25.617668, "low": 25.322646, "close": 25.344675, "volume": 2813}, "trend_line": 23.783649, "activity_lines": {"activity_5": 25.646317, "activity_10": 25.492925, "activity_20": 24.860424, "activity_30": 24.331391}, "trend_signal": 1, "fair_value": 23.919094, "relative_strength": null, "rate_of_change": 0.2501105195379293, "market_dynamics": 1.419481, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.420987, "high": 25.784551, "low": 25.420987, "close": 25.681589, "volume": 2733}, "trend_line": 23.874964, "activity_lines": {"activity_5": 25.633376, "activity_10": 25.569178, "activity_20": 25.005086, "activity_30": 24.453839}, "trend_signal": 1, "fair_value": 23.955064, "relative_strength": null, "rate_of_change": 0.3839402439886244, "market_dynamics": 1.211914, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.725842, "high": 26.099535, "low": 25.725842, "close": 25.92744, "volume": 1710}, "trend_line": 23.964912, "activity_lines": {"activity_5": 25.725986, "activity_10": 25.664985, "activity_20": 25.16055, "activity_30": 24.586257}, "trend_signal": 1, "fair_value": 23.994511, "relative_strength": null, "rate_of_change": 0.3767461178161494, "market_dynamics": 1.012067, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.104452, "high": 26.104452, "low": 25.818577, "close": 26.093832, "volume": 832}, "trend_line": 24.052628, "activity_lines": {"activity_5": 25.851115, "activity_10": 25.770446, "activity_20": 25.316559, "activity_30": 24.723607}, "trend_signal": 1, "fair_value": 24.035674, "relative_strength": null, "rate_of_change": 0.36601845231059804, "market_dynamics": 0.714399, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.099535, "high": 26.129037, "low": 25.632419, "close": 25.632419, "volume": 3149}, "trend_line": 24.134038, "activity_lines": {"activity_5": 25.80184, "activity_10": 25.768257, "activity_20": 25.404933, "activity_30": 24.825529}, "trend_signal": 1, "fair_value": 24.066381, "relative_strength": -4.818468, "rate_of_change": 0.3384661335135677, "market_dynamics": 0.506003, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.440655, "high": 25.969923, "low": 25.342314, "close": 25.969923, "volume": 7336}, "trend_line": 24.224754, "activity_lines": {"activity_5": 25.879817, "activity_10": 25.807601, "activity_20": 25.507199, "activity_30": 24.943973}, "trend_signal": 1, "fair_value": 24.102297, "relative_strength": -4.189855, "rate_of_change": 0.37588405222532784, "market_dynamics": 0.407041, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.011029, "high": 26.55672, "low": 26.002178, "close": 26.555933, "volume": 5730}, "trend_line": 24.33468, "activity_lines": {"activity_5": 26.111448, "activity_10": 25.946729, "activity_20": 25.647455, "activity_30": 25.094372}, "trend_signal": 1, "fair_value": 24.147735, "relative_strength": -3.540182, "rate_of_change": 0.4537755058317536, "market_dynamics": 0.337626, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.748582, "high": 27.082939, "low": 26.694495, "close": 27.029442, "volume": 5392}, "trend_line": 24.463954, "activity_lines": {"activity_5": 26.442625, "activity_10": 26.162489, "activity_20": 25.815252, "activity_30": 25.268227}, "trend_signal": 1, "fair_value": 24.200129, "relative_strength": -3.637307, "rate_of_change": 0.5312336139205542, "market_dynamics": 0.376654, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.033769, "high": 27.226418, "low": 26.709246, "close": 26.738748, "volume": 2654}, "trend_line": 24.613681, "activity_lines": {"activity_5": 26.603438, "activity_10": 26.299102, "activity_20": 25.939974, "activity_30": 25.414988}, "trend_signal": 1, "fair_value": 24.245462, "relative_strength": -3.949096, "rate_of_change": 0.6120310723278772, "market_dynamics": 0.445185, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.846922, "high": 27.151777, "low": 26.739731, "close": 27.151777, "volume": 6950}, "trend_line": 24.759547, "activity_lines": {"activity_5": 26.858933, "activity_10": 26.493467, "activity_20": 26.090097, "activity_30": 25.578736}, "trend_signal": 1, "fair_value": 24.29645, "relative_strength": -3.410806, "rate_of_change": 0.5926216399733205, "market_dynamics": 0.518143, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.250216, "high": 27.316399, "low": 26.489553, "close": 26.489553, "volume": 8227}, "trend_line": 24.884114, "activity_lines": {"activity_5": 26.792396, "activity_10": 26.543826, "activity_20": 26.165371, "activity_30": 25.69035}, "trend_signal": 1, "fair_value": 24.334262, "relative_strength": -3.36602, "rate_of_change": 0.5031069429501234, "market_dynamics": 0.446777, "expectation": {"probability": 65.5936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.08884, "high": 27.60788, "low": 26.969848, "close": 27.414445, "volume": 5847}, "trend_line": 25.030156, "activity_lines": {"activity_5": 26.999514, "activity_10": 26.741532, "activity_20": 26.319639, "activity_30": 25.853597}, "trend_signal": 1, "fair_value": 24.386468, "relative_strength": -2.178717, "rate_of_change": 0.5868884863652423, "market_dynamics": 0.479724, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.564807, "high": 27.735329, "low": 27.493412, "close": 27.735329, "volume": 2647}, "trend_line": 25.197545, "activity_lines": {"activity_5": 27.256359, "activity_10": 26.966073, "activity_20": 26.48963, "activity_30": 26.028124}, "trend_signal": 1, "fair_value": 24.442283, "relative_strength": -2.970453, "rate_of_change": 0.6687493278108214, "market_dynamics": 0.611375, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.859828, "high": 27.963085, "low": 27.759029, "close": 27.759029, "volume": 1459}, "trend_line": 25.418878, "activity_lines": {"activity_5": 27.474045, "activity_10": 27.162053, "activity_20": 26.647873, "activity_30": 26.193381}, "trend_signal": 1, "fair_value": 24.496656, "relative_strength": -4.518911, "rate_of_change": 0.8783911289770402, "market_dynamics": 0.693213, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.825409, "high": 27.825409, "low": 27.132109, "close": 27.387794, "volume": 3056}, "trend_line": 25.605149, "activity_lines": {"activity_5": 27.499968, "activity_10": 27.260259, "activity_20": 26.75661, "activity_30": 26.320408}, "trend_signal": 1, "fair_value": 24.543287, "relative_strength": -2.715338, "rate_of_change": 0.7328057516936877, "market_dynamics": 0.884449, "expectation": {"probability": 67.4917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.574641, "high": 27.849994, "low": 27.521636, "close": 27.591457, "volume": 3369}, "trend_line": 25.783948, "activity_lines": {"activity_5": 27.578043, "activity_10": 27.363579, "activity_20": 26.87119, "activity_30": 26.448557}, "trend_signal": 1, "fair_value": 24.591671, "relative_strength": -1.768595, "rate_of_change": 0.6982931440859724, "market_dynamics": 0.938456, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.314039, "high": 27.314039, "low": 26.857543, "close": 26.857543, "volume": 1804}, "trend_line": 25.916891, "activity_lines": {"activity_5": 27.338021, "activity_10": 27.303978, "activity_20": 26.906381, "activity_30": 26.517821}, "trend_signal": 1, "fair_value": 24.627075, "relative_strength": -1.268155, "rate_of_change": 0.5156037391946374, "market_dynamics": 0.621573, "expectation": {"probability": 66.365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.019018, "high": 27.481316, "low": 27.014101, "close": 27.481316, "volume": 1554}, "trend_line": 26.039675, "activity_lines": {"activity_5": 27.343049, "activity_10": 27.352306, "activity_20": 26.997065, "activity_30": 26.618752}, "trend_signal": 1, "fair_value": 24.670986, "relative_strength": -3.643092, "rate_of_change": 0.47376052937830904, "market_dynamics": 0.332767, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.368126, "high": 27.672981, "low": 27.368126, "close": 27.466467, "volume": 5830}, "trend_line": 26.161477, "activity_lines": {"activity_5": 27.360062, "activity_10": 27.389718, "activity_20": 27.077296, "activity_30": 26.710803}, "trend_signal": 1, "fair_value": 24.713342, "relative_strength": -4.562217, "rate_of_change": 0.46775545393712636, "market_dynamics": 0.160367, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.397628, "high": 27.763356, "low": 27.388778, "close": 27.399398, "volume": 7257}, "trend_line": 26.252198, "activity_lines": {"activity_5": 27.374223, "activity_10": 27.401705, "activity_20": 27.143132, "activity_30": 26.790668}, "trend_signal": 1, "fair_value": 24.753432, "relative_strength": -2.909099, "rate_of_change": 0.34677323455399134, "market_dynamics": -0.112984, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.476104, "high": 27.712318, "low": 27.096707, "close": 27.654395, "volume": 2240}, "trend_line": 26.35466, "activity_lines": {"activity_5": 27.47261, "activity_10": 27.455553, "activity_20": 27.225893, "activity_30": 26.881133}, "trend_signal": 1, "fair_value": 24.796094, "relative_strength": -2.518875, "rate_of_change": 0.3902987475562967, "market_dynamics": -0.128356, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.81, "high": 28.04, "low": 27.81, "close": 28.04, "volume": 930}, "trend_line": 26.479375, "activity_lines": {"activity_5": 27.695335, "activity_10": 27.558331, "activity_20": 27.33438, "activity_30": 26.989864}, "trend_signal": 1, "fair_value": 24.843107, "relative_strength": -2.361875, "rate_of_change": 0.47321801912831324, "market_dynamics": -0.139991, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.92, "high": 28.5331, "low": 27.8927, "close": 28.5331, "volume": 5166}, "trend_line": 26.603996, "activity_lines": {"activity_5": 28.003597, "activity_10": 27.739391, "activity_20": 27.478598, "activity_30": 27.122363}, "trend_signal": 1, "fair_value": 24.895821, "relative_strength": 1.063714, "rate_of_change": 0.4706342200297312, "market_dynamics": 0.005591, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.665, "high": 29.05, "low": 28.64, "close": 28.81, "volume": 3945}, "trend_line": 26.738088, "activity_lines": {"activity_5": 28.334039, "activity_10": 27.956291, "activity_20": 27.636779, "activity_30": 27.264686}, "trend_signal": 1, "fair_value": 24.95095, "relative_strength": -0.180179, "rate_of_change": 0.5040295450352742, "market_dynamics": 0.237786, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.77, "high": 29.355, "low": 28.77, "close": 29.17, "volume": 15216}, "trend_line": 26.892367, "activity_lines": {"activity_5": 28.694913, "activity_10": 28.219537, "activity_20": 27.816312, "activity_30": 27.421583}, "trend_signal": 1, "fair_value": 25.009548, "relative_strength": 1.850107, "rate_of_change": 0.577000868573695, "market_dynamics": 0.75975, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.05, "high": 29.65, "low": 29.01, "close": 29.65, "volume": 4998}, "trend_line": 27.027433, "activity_lines": {"activity_5": 29.097747, "activity_10": 28.537652, "activity_20": 28.024714, "activity_30": 27.599495}, "trend_signal": 1, "fair_value": 25.073116, "relative_strength": 3.150307, "rate_of_change": 0.5022466040270771, "market_dynamics": 1.213617, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.78, "high": 30.33, "low": 29.5409, "close": 29.5409, "volume": 16677}, "trend_line": 27.144276, "activity_lines": {"activity_5": 29.331173, "activity_10": 28.798502, "activity_20": 28.205201, "activity_30": 27.761654}, "trend_signal": 1, "fair_value": 25.133491, "relative_strength": 2.787903, "rate_of_change": 0.43231260623235257, "market_dynamics": 1.3991, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.605, "high": 30.32, "low": 29.6, "close": 30.295, "volume": 26041}, "trend_line": 27.301334, "activity_lines": {"activity_5": 29.715907, "activity_10": 29.147674, "activity_20": 28.443293, "activity_30": 27.964927}, "trend_signal": 1, "fair_value": 25.202311, "relative_strength": 7.300985, "rate_of_change": 0.5786044910536543, "market_dynamics": 1.612744, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.595, "high": 31.1, "low": 30.59, "close": 30.75, "volume": 1393}, "trend_line": 27.46684, "activity_lines": {"activity_5": 30.134847, "activity_10": 29.528414, "activity_20": 28.709168, "activity_30": 28.187421}, "trend_signal": 1, "fair_value": 25.275307, "relative_strength": 9.961857, "rate_of_change": 0.6062194616570773, "market_dynamics": 1.594998, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7214, "high": 31.1131, "low": 30.53, "close": 31.1131, "volume": 425}, "trend_line": 27.642153, "activity_lines": {"activity_5": 30.545487, "activity_10": 29.915473, "activity_20": 28.990522, "activity_30": 28.422664}, "trend_signal": 1, "fair_value": 25.351123, "relative_strength": 9.688903, "rate_of_change": 0.6382714575102165, "market_dynamics": 1.581498, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.869, "high": 31.67, "low": 30.85, "close": 31.1406, "volume": 23890}, "trend_line": 27.835351, "activity_lines": {"activity_5": 30.835753, "activity_10": 30.240009, "activity_20": 29.255633, "activity_30": 28.64837}, "trend_signal": 1, "fair_value": 25.425347, "relative_strength": 9.730914, "rate_of_change": 0.698925297172036, "market_dynamics": 1.644379, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.64, "high": 30.64, "low": 29.015, "close": 29.015, "volume": 62739}, "trend_line": 27.946465, "activity_lines": {"activity_5": 30.318113, "activity_10": 30.114687, "activity_20": 29.296157, "activity_30": 28.724476}, "trend_signal": 1, "fair_value": 25.470786, "relative_strength": 3.448161, "rate_of_change": 0.3991830388630652, "market_dynamics": 1.300878, "expectation": {"probability": 68.6397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.58, "high": 29.625, "low": 28.3823, "close": 28.3823, "volume": 18839}, "trend_line": 28.028293, "activity_lines": {"activity_5": 29.624633, "activity_10": 29.856602, "activity_20": 29.268803, "activity_30": 28.752595}, "trend_signal": 1, "fair_value": 25.50718, "relative_strength": 2.214585, "rate_of_change": 0.29280268542014726, "market_dynamics": 0.851517, "expectation": {"probability": 66.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.97, "high": 29.23, "low": 28.005, "close": 28.0128, "volume": 5798}, "trend_line": 28.092259, "activity_lines": {"activity_5": 28.9355, "activity_10": 29.534076, "activity_20": 29.203177, "activity_30": 28.751595}, "trend_signal": 1, "fair_value": 25.538113, "relative_strength": 2.905464, "rate_of_change": 0.2282193924546068, "market_dynamics": 0.296902, "expectation": {"probability": 63.8691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 29.03, "low": 27.91, "close": 27.9676, "volume": 12932}, "trend_line": 28.170098, "activity_lines": {"activity_5": 28.41378, "activity_10": 29.217827, "activity_20": 29.132038, "activity_30": 28.743553}, "trend_signal": 1, "fair_value": 25.567741, "relative_strength": 6.119068, "rate_of_change": 0.277083448504447, "market_dynamics": -0.338391, "expectation": {"probability": 70.7809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.869, "high": 28.9173, "low": 27.8081, "close": 28.7222, "volume": 2775}, "trend_line": 28.261841, "activity_lines": {"activity_5": 28.353293, "activity_10": 29.06064, "activity_20": 29.130005, "activity_30": 28.779172}, "trend_signal": 1, "fair_value": 25.605747, "relative_strength": 4.856768, "rate_of_change": 0.3256751183471247, "market_dynamics": -0.637746, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.911, "high": 30.6038, "low": 28.8933, "close": 30.6038, "volume": 1639}, "trend_line": 28.39677, "activity_lines": {"activity_5": 29.081233, "activity_10": 29.262431, "activity_20": 29.301787, "activity_30": 28.930266}, "trend_signal": 1, "fair_value": 25.665247, "relative_strength": 6.873359, "rate_of_change": 0.4774246660010565, "market_dynamics": -0.664578, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.885, "high": 32.11, "low": 30.885, "close": 31.8978, "volume": 723}, "trend_line": 28.559048, "activity_lines": {"activity_5": 30.134587, "activity_10": 29.680169, "activity_20": 29.578968, "activity_30": 29.156139}, "trend_signal": 1, "fair_value": 25.738571, "relative_strength": 4.954971, "rate_of_change": 0.5714664026929844, "market_dynamics": -0.475935, "expectation": {"probability": 64.3226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.249076, "high": 31.664639, "low": 31.013171, "close": 31.664639, "volume": 1077}, "trend_line": 28.723245, "activity_lines": {"activity_5": 30.875853, "activity_10": 30.026373, "activity_20": 29.812913, "activity_30": 29.3565}, "trend_signal": 1, "fair_value": 25.807479, "relative_strength": 1.978021, "rate_of_change": 0.5749386324081878, "market_dynamics": -0.281747, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.705412, "high": 31.707991, "low": 31.171598, "close": 31.618212, "volume": 731}, "trend_line": 28.872126, "activity_lines": {"activity_5": 31.358188, "activity_10": 30.347505, "activity_20": 30.022444, "activity_30": 29.543272}, "trend_signal": 1, "fair_value": 25.874269, "relative_strength": 0.358214, "rate_of_change": 0.5183293182925639, "market_dynamics": -0.059727, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.612855, "high": 32.895853, "low": 31.612855, "close": 32.771551, "volume": 705}, "trend_line": 29.081526, "activity_lines": {"activity_5": 31.981595, "activity_10": 30.869151, "activity_20": 30.321728, "activity_30": 29.794848}, "trend_signal": 1, "fair_value": 25.952647, "relative_strength": -1.28617, "rate_of_change": 0.7252669928082147, "market_dynamics": 0.147095, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.588322, "high": 32.588322, "low": 31.523076, "close": 31.523076, "volume": 5540}, "trend_line": 29.21848, "activity_lines": {"activity_5": 31.918887, "activity_10": 31.134149, "activity_20": 30.477742, "activity_30": 29.952367}, "trend_signal": 1, "fair_value": 26.015236, "relative_strength": -4.619717, "rate_of_change": 0.47093127093811843, "market_dynamics": 0.166464, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.645791, "high": 32.199247, "low": 31.095212, "close": 32.199247, "volume": 1974}, "trend_line": 29.367277, "activity_lines": {"activity_5": 32.020284, "activity_10": 31.476485, "activity_20": 30.681567, "activity_30": 30.144675}, "trend_signal": 1, "fair_value": 26.083948, "relative_strength": -3.600778, "rate_of_change": 0.5092564705624723, "market_dynamics": 0.218275, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.034738, "high": 33.238303, "low": 32.985136, "close": 33.17392, "volume": 1014}, "trend_line": 29.547774, "activity_lines": {"activity_5": 32.426475, "activity_10": 31.926636, "activity_20": 30.96076, "activity_30": 30.390265}, "trend_signal": 1, "fair_value": 26.161859, "relative_strength": -3.394975, "rate_of_change": 0.6146194623355752, "market_dynamics": 0.344524, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.332348, "high": 33.729162, "low": 31.879117, "close": 31.879117, "volume": 3738}, "trend_line": 29.697485, "activity_lines": {"activity_5": 32.300447, "activity_10": 32.047529, "activity_20": 31.095858, "activity_30": 30.540674}, "trend_signal": 1, "fair_value": 26.224004, "relative_strength": -2.717275, "rate_of_change": 0.5066743775690173, "market_dynamics": 0.279381, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.120876, "high": 32.829784, "low": 31.697377, "close": 32.829784, "volume": 4005}, "trend_line": 29.872096, "activity_lines": {"activity_5": 32.473915, "activity_10": 32.270152, "activity_20": 31.308595, "activity_30": 30.742758}, "trend_signal": 1, "fair_value": 26.295033, "relative_strength": -2.008347, "rate_of_change": 0.5879656139231949, "market_dynamics": 0.472582, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.667656, "high": 34.103853, "low": 33.333043, "close": 34.103853, "volume": 226}, "trend_line": 30.113639, "activity_lines": {"activity_5": 33.068189, "activity_10": 32.649741, "activity_20": 31.627531, "activity_30": 31.015774}, "trend_signal": 1, "fair_value": 26.378106, "relative_strength": -0.826321, "rate_of_change": 0.8085907329703281, "market_dynamics": 0.684635, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.44, "high": 34.51, "low": 32.8643, "close": 32.8643, "volume": 3807}, "trend_line": 30.293072, "activity_lines": {"activity_5": 33.077228, "activity_10": 32.740319, "activity_20": 31.806685, "activity_30": 31.193236}, "trend_signal": 1, "fair_value": 26.446382, "relative_strength": 0.086295, "rate_of_change": 0.5958529289668363, "market_dynamics": 0.746654, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.2419, "high": 33.7398, "low": 33.03, "close": 33.1213, "volume": 1306}, "trend_line": 30.481566, "activity_lines": {"activity_5": 33.127596, "activity_10": 32.860052, "activity_20": 31.998081, "activity_30": 31.375703}, "trend_signal": 1, "fair_value": 26.515912, "relative_strength": 0.029087, "rate_of_change": 0.6222346812498982, "market_dynamics": 0.888188, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.82, "high": 33.82, "low": 32.8773, "close": 33.5004, "volume": 4510}, "trend_line": 30.684933, "activity_lines": {"activity_5": 33.307839, "activity_10": 33.022227, "activity_20": 32.214289, "activity_30": 31.570466}, "trend_signal": 1, "fair_value": 26.587917, "relative_strength": -0.619844, "rate_of_change": 0.6671802885717882, "market_dynamics": 0.909989, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.0995, "close": 32.0995, "volume": 894}, "trend_line": 30.833103, "activity_lines": {"activity_5": 32.91303, "activity_10": 32.895472, "activity_20": 32.285711, "activity_30": 31.661728}, "trend_signal": 1, "fair_value": 26.644158, "relative_strength": -0.644786, "rate_of_change": 0.4828754229315096, "market_dynamics": 0.533074, "expectation": {"probability": 63.3562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ec3952-54e7-4a71-9189-62a8304dabee/", "share_image": "https://sharemaestro.com/terminal/a4ec3952-54e7-4a71-9189-62a8304dabee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}