{"ticker": {"uuid": "a4ec6d22-19c1-4d3a-ad47-6023d38faaef", "symbol": "300752", "name": "Shenzhen Longli Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300752 fell 2.15%, moving from 13.84 to 13.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.15 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.54"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.15"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.983418, "high": 15.302339, "low": 13.458685, "close": 13.543777, "volume": 86978936}, "trend_line": 13.297956, "activity_lines": {"activity_5": 13.853889, "activity_10": 13.610561, "activity_20": 13.362889, "activity_30": 13.307777}, "trend_signal": 1, "fair_value": 12.263082, "relative_strength": -21.152343, "rate_of_change": -0.32068690652646625, "market_dynamics": 0.848542, "expectation": {"probability": 42.6396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.991023, "high": 11.912851, "low": 10.983932, "close": 11.799395, "volume": 17275016}, "trend_line": 12.954516, "activity_lines": {"activity_5": 11.287899, "activity_10": 11.776059, "activity_20": 12.362757, "activity_30": 12.588293}, "trend_signal": 0, "fair_value": 14.769378, "relative_strength": -12.281192, "rate_of_change": -0.37083736613873597, "market_dynamics": -1.040054, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.714304, "high": 11.891578, "low": 11.522847, "close": 11.785213, "volume": 12612027}, "trend_line": 12.858315, "activity_lines": {"activity_5": 11.482664, "activity_10": 11.701926, "activity_20": 12.279556, "activity_30": 12.512855}, "trend_signal": 0, "fair_value": 14.777062, "relative_strength": -11.000074, "rate_of_change": -0.742605898977628, "market_dynamics": -0.960082, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.827758, "high": 13.026134, "low": 11.607938, "close": 12.728313, "volume": 19574046}, "trend_line": 12.845079, "activity_lines": {"activity_5": 11.946414, "activity_10": 11.813706, "activity_20": 12.286816, "activity_30": 12.504467}, "trend_signal": 0, "fair_value": 14.79385, "relative_strength": -4.711007, "rate_of_change": -0.10293728221776445, "market_dynamics": -0.523351, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.40922, "high": 13.082862, "low": 11.912851, "close": 12.175217, "volume": 17040878}, "trend_line": 12.759278, "activity_lines": {"activity_5": 12.118489, "activity_10": 11.842843, "activity_20": 12.240724, "activity_30": 12.46125}, "trend_signal": 0, "fair_value": 14.809642, "relative_strength": -7.123725, "rate_of_change": -0.6679678653591777, "market_dynamics": -0.162071, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.941215, "high": 12.231945, "low": 11.700121, "close": 12.012125, "volume": 12234082}, "trend_line": 12.671586, "activity_lines": {"activity_5": 12.154417, "activity_10": 11.861538, "activity_20": 12.181599, "activity_30": 12.413047}, "trend_signal": 0, "fair_value": 14.821726, "relative_strength": -12.197605, "rate_of_change": -0.6872802677392917, "market_dynamics": -0.060072, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.948306, "high": 12.373764, "low": 11.629211, "close": 11.636302, "volume": 7223857}, "trend_line": 12.599258, "activity_lines": {"activity_5": 11.999833, "activity_10": 11.836397, "activity_20": 12.091847, "activity_30": 12.346255}, "trend_signal": 0, "fair_value": 14.830636, "relative_strength": -12.691271, "rate_of_change": -0.5707888499513702, "market_dynamics": 0.000486, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.600848, "high": 12.161036, "low": 11.083205, "close": 12.075943, "volume": 13193671}, "trend_line": 12.565457, "activity_lines": {"activity_5": 12.00267, "activity_10": 11.916718, "activity_20": 12.057, "activity_30": 12.312492}, "trend_signal": 0, "fair_value": 14.843894, "relative_strength": -8.801678, "rate_of_change": -0.26827770333777123, "market_dynamics": -0.10821, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.083034, "high": 12.373764, "low": 11.771031, "close": 11.948306, "volume": 12054604}, "trend_line": 12.517475, "activity_lines": {"activity_5": 11.943578, "activity_10": 11.95617, "activity_20": 12.019418, "activity_30": 12.272676}, "trend_signal": 0, "fair_value": 14.852227, "relative_strength": -8.11513, "rate_of_change": -0.38185638612269396, "market_dynamics": -0.133035, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.019215, "high": 12.231945, "low": 11.664666, "close": 12.161036, "volume": 10679858}, "trend_line": 12.484857, "activity_lines": {"activity_5": 12.007397, "activity_10": 12.019216, "activity_20": 12.009221, "activity_30": 12.24968}, "trend_signal": 0, "fair_value": 14.859941, "relative_strength": -7.80269, "rate_of_change": -0.26057970956602167, "market_dynamics": -0.045183, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.324127, "high": 12.621948, "low": 11.423573, "close": 11.459028, "volume": 12883505}, "trend_line": 12.433565, "activity_lines": {"activity_5": 11.838159, "activity_10": 11.932577, "activity_20": 11.937332, "activity_30": 12.183498}, "trend_signal": 0, "fair_value": 14.858424, "relative_strength": -10.71127, "rate_of_change": -0.4108337003779868, "market_dynamics": 0.08718, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.345571, "high": 11.735577, "low": 11.203753, "close": 11.515757, "volume": 8466652}, "trend_line": 12.422456, "activity_lines": {"activity_5": 11.724704, "activity_10": 11.848517, "activity_20": 11.877734, "activity_30": 12.124284}, "trend_signal": 0, "fair_value": 14.853363, "relative_strength": -12.488699, "rate_of_change": -0.0893468606952179, "market_dynamics": 0.170983, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.537028, "high": 11.721394, "low": 11.395209, "close": 11.529938, "volume": 5853359}, "trend_line": 12.409456, "activity_lines": {"activity_5": 11.624012, "activity_10": 11.772192, "activity_20": 11.826172, "activity_30": 12.066702}, "trend_signal": 0, "fair_value": 14.858164, "relative_strength": -13.310396, "rate_of_change": -0.10464919336401675, "market_dynamics": 0.213773, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.522847, "high": 11.600847, "low": 10.707384, "close": 10.735747, "volume": 7692162}, "trend_line": 12.347764, "activity_lines": {"activity_5": 11.29499, "activity_10": 11.55611, "activity_20": 11.703971, "activity_30": 11.958721}, "trend_signal": 0, "fair_value": 14.857733, "relative_strength": -15.598686, "rate_of_change": -0.4971370219613232, "market_dynamics": 0.056925, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.735748, "high": 10.913023, "low": 10.24647, "close": 10.437926, "volume": 11077638}, "trend_line": 12.272364, "activity_lines": {"activity_5": 10.947532, "activity_10": 11.322108, "activity_20": 11.567588, "activity_30": 11.835506}, "trend_signal": 0, "fair_value": 14.851796, "relative_strength": -14.66708, "rate_of_change": -0.6106368732023072, "market_dynamics": -0.113725, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.622292, "high": 10.622292, "low": 9.686282, "close": 9.750101, "volume": 12755489}, "trend_line": 12.160799, "activity_lines": {"activity_5": 10.485672, "activity_10": 10.994633, "activity_20": 11.379001, "activity_30": 11.672779}, "trend_signal": 0, "fair_value": 14.844253, "relative_strength": -16.992706, "rate_of_change": -0.9090750567698189, "market_dynamics": -0.462676, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.289016, "high": 11.069024, "low": 9.558644, "close": 10.863385, "volume": 17405715}, "trend_line": 12.043798, "activity_lines": {"activity_5": 10.508836, "activity_10": 10.910702, "activity_20": 11.313629, "activity_30": 11.589075}, "trend_signal": 0, "fair_value": 14.844017, "relative_strength": -9.534469, "rate_of_change": -0.9621160583280765, "market_dynamics": -0.57068, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.934295, "high": 11.600847, "low": 10.785385, "close": 11.544119, "volume": 15251442}, "trend_line": 11.960124, "activity_lines": {"activity_5": 10.802402, "activity_10": 10.964593, "activity_20": 11.323455, "activity_30": 11.556838}, "trend_signal": 0, "fair_value": 14.84095, "relative_strength": -1.578048, "rate_of_change": -0.6947476203104721, "market_dynamics": -0.441306, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.508666, "high": 11.650485, "low": 10.948477, "close": 11.061933, "volume": 11316761}, "trend_line": 11.880705, "activity_lines": {"activity_5": 10.934295, "activity_10": 10.940484, "activity_20": 11.285265, "activity_30": 11.49889}, "trend_signal": 0, "fair_value": 14.836775, "relative_strength": -3.836627, "rate_of_change": -0.6640315769301363, "market_dynamics": -0.363871, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.118661, "high": 11.203753, "low": 10.629383, "close": 10.983932, "volume": 7841366}, "trend_line": 11.805304, "activity_lines": {"activity_5": 11.018441, "activity_10": 10.918308, "activity_20": 11.239916, "activity_30": 11.441034}, "trend_signal": 0, "fair_value": 14.825104, "relative_strength": -4.266647, "rate_of_change": -0.6346508898251506, "market_dynamics": -0.182379, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.069024, "high": 11.657575, "low": 10.601019, "close": 11.579574, "volume": 24642023}, "trend_line": 11.761104, "activity_lines": {"activity_5": 11.264735, "activity_10": 11.025833, "activity_20": 11.251127, "activity_30": 11.42647}, "trend_signal": 0, "fair_value": 14.827391, "relative_strength": 2.18098, "rate_of_change": -0.3744079779732908, "market_dynamics": 0.119437, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.529938, "high": 14.181965, "low": 11.359754, "close": 12.359583, "volume": 44531477}, "trend_line": 11.742431, "activity_lines": {"activity_5": 11.649066, "activity_10": 11.272986, "activity_20": 11.334024, "activity_30": 11.465082}, "trend_signal": 0, "fair_value": 14.820063, "relative_strength": 9.741985, "rate_of_change": -0.1587691087503326, "market_dynamics": 0.466965, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.366673, "high": 12.409219, "low": 11.47321, "close": 11.494483, "volume": 20577240}, "trend_line": 11.706267, "activity_lines": {"activity_5": 11.645284, "activity_10": 11.347506, "activity_20": 11.331863, "activity_30": 11.449085}, "trend_signal": 0, "fair_value": 14.816055, "relative_strength": 7.555943, "rate_of_change": -0.3079771130867145, "market_dynamics": 0.714409, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.494483, "high": 12.132671, "low": 11.11866, "close": 12.097217, "volume": 16616944}, "trend_line": 11.652375, "activity_lines": {"activity_5": 11.845723, "activity_10": 11.532258, "activity_20": 11.38849, "activity_30": 11.474308}, "trend_signal": 0, "fair_value": 14.813645, "relative_strength": 10.783415, "rate_of_change": -0.4603687922033656, "market_dynamics": 1.056766, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.033397, "high": 12.827587, "low": 11.97667, "close": 12.69995, "volume": 21245247}, "trend_line": 11.634648, "activity_lines": {"activity_5": 12.178054, "activity_10": 11.801845, "activity_20": 11.505525, "activity_30": 11.541893}, "trend_signal": 0, "fair_value": 14.813598, "relative_strength": 15.431773, "rate_of_change": -0.15213207607890183, "market_dynamics": 1.172931, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.69995, "high": 14.876881, "low": 12.69995, "close": 13.78487, "volume": 67630073}, "trend_line": 11.64883, "activity_lines": {"activity_5": 12.757623, "activity_10": 12.227562, "activity_20": 11.723386, "activity_30": 11.680617}, "trend_signal": 1, "fair_value": 14.816284, "relative_strength": 23.473253, "rate_of_change": 0.12189453432540388, "market_dynamics": 1.211353, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.728142, "high": 13.92669, "low": 13.196319, "close": 13.409048, "volume": 24391155}, "trend_line": 11.661121, "activity_lines": {"activity_5": 13.064899, "activity_10": 12.511588, "activity_20": 11.897014, "activity_30": 11.79418}, "trend_signal": 1, "fair_value": 14.81863, "relative_strength": 20.040998, "rate_of_change": 0.10551274248142847, "market_dynamics": 1.36057, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.401957, "high": 14.21742, "low": 13.302684, "close": 13.373593, "volume": 19207274}, "trend_line": 11.736758, "activity_lines": {"activity_5": 13.290392, "activity_10": 12.742883, "activity_20": 12.058824, "activity_30": 11.904662}, "trend_signal": 1, "fair_value": 14.817802, "relative_strength": 21.335954, "rate_of_change": 0.6486254623376294, "market_dynamics": 1.416108, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.401958, "high": 13.976327, "low": 13.231774, "close": 13.331047, "volume": 18815520}, "trend_line": 11.810504, "activity_lines": {"activity_5": 13.376429, "activity_10": 12.933179, "activity_20": 12.210402, "activity_30": 12.007519}, "trend_signal": 1, "fair_value": 14.810499, "relative_strength": 22.143597, "rate_of_change": 0.6283336505702841, "market_dynamics": 1.345426, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.338138, "high": 13.451594, "low": 12.763769, "close": 12.997771, "volume": 13174395}, "trend_line": 11.878814, "activity_lines": {"activity_5": 13.269119, "activity_10": 13.021623, "activity_20": 12.323655, "activity_30": 12.084117}, "trend_signal": 1, "fair_value": 14.807347, "relative_strength": 20.836127, "rate_of_change": 0.5783834457869056, "market_dynamics": 1.176412, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.004863, "high": 13.267228, "low": 12.607767, "close": 12.607767, "volume": 12850657}, "trend_line": 11.931287, "activity_lines": {"activity_5": 13.011953, "activity_10": 13.002541, "activity_20": 12.39578, "activity_30": 12.131146}, "trend_signal": 1, "fair_value": 14.804556, "relative_strength": 19.010688, "rate_of_change": 0.44173601842742133, "market_dynamics": 0.991222, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.536857, "high": 12.763768, "low": 11.934124, "close": 12.040488, "volume": 23703804}, "trend_line": 11.939324, "activity_lines": {"activity_5": 12.644167, "activity_10": 12.861624, "activity_20": 12.408409, "activity_30": 12.138191}, "trend_signal": 1, "fair_value": 14.803822, "relative_strength": 15.356528, "rate_of_change": 0.06736071305635218, "market_dynamics": 0.724968, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.785213, "high": 12.976498, "low": 11.451937, "close": 12.884315, "volume": 28594633}, "trend_line": 11.97596, "activity_lines": {"activity_5": 12.648894, "activity_10": 12.879932, "activity_20": 12.498903, "activity_30": 12.199159}, "trend_signal": 1, "fair_value": 14.774848, "relative_strength": 19.100452, "rate_of_change": 0.3068515436887503, "market_dynamics": 0.606843, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.848861, "high": 13.089954, "low": 11.90576, "close": 11.983761, "volume": 19097401}, "trend_line": 11.951142, "activity_lines": {"activity_5": 12.386056, "activity_10": 12.709232, "activity_20": 12.497181, "activity_30": 12.199662}, "trend_signal": 1, "fair_value": 14.70787, "relative_strength": 15.302416, "rate_of_change": -0.20723182108156493, "market_dynamics": 0.31732, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.990851, "high": 11.997942, "low": 11.25339, "close": 11.459028, "volume": 16339242}, "trend_line": 11.927269, "activity_lines": {"activity_5": 12.038125, "activity_10": 12.44519, "activity_20": 12.439542, "activity_30": 12.167913}, "trend_signal": 1, "fair_value": 14.657666, "relative_strength": 11.366432, "rate_of_change": -0.19975496902304427, "market_dynamics": -0.018585, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.600847, "high": 11.650484, "low": 10.565564, "close": 10.778294, "volume": 15551750}, "trend_line": 11.886141, "activity_lines": {"activity_5": 11.565866, "activity_10": 12.07994, "activity_20": 12.312208, "activity_30": 12.093785}, "trend_signal": 0, "fair_value": 14.61862, "relative_strength": 7.030099, "rate_of_change": -0.344823278488986, "market_dynamics": -0.322704, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.643565, "high": 10.983932, "low": 9.650827, "close": 10.437926, "volume": 31473289}, "trend_line": 11.846196, "activity_lines": {"activity_5": 11.102115, "activity_10": 11.70747, "activity_20": 12.147562, "activity_30": 12.000352}, "trend_signal": 0, "fair_value": 14.582008, "relative_strength": 3.773996, "rate_of_change": -0.3360636559838845, "market_dynamics": -0.696482, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.437926, "high": 10.686111, "low": 7.729171, "close": 8.190085, "volume": 28756785}, "trend_line": 11.716667, "activity_lines": {"activity_5": 9.995922, "activity_10": 10.980322, "activity_20": 11.770862, "activity_30": 11.764474}, "trend_signal": 0, "fair_value": 14.485246, "relative_strength": -11.318643, "rate_of_change": -1.0934227324957442, "market_dynamics": -0.933224, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.026993, "high": 8.034084, "low": 5.162235, "close": 7.034255, "volume": 56101194}, "trend_line": 11.552865, "activity_lines": {"activity_5": 8.817401, "activity_10": 10.137269, "activity_20": 11.300055, "activity_30": 11.462383}, "trend_signal": 0, "fair_value": 14.4041, "relative_strength": -29.974297, "rate_of_change": -1.3980255647787778, "market_dynamics": -0.973574, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.00589, "high": 8.821182, "low": 7.00589, "close": 8.814091, "volume": 42564569}, "trend_line": 11.4413, "activity_lines": {"activity_5": 8.562125, "activity_10": 9.732309, "activity_20": 11.017935, "activity_30": 11.285688}, "trend_signal": 0, "fair_value": 14.330229, "relative_strength": -14.371851, "rate_of_change": -0.965691194348766, "market_dynamics": -0.884634, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.778637, "high": 9.700465, "low": 8.012811, "close": 9.026821, "volume": 43935248}, "trend_line": 11.360227, "activity_lines": {"activity_5": 8.554089, "activity_10": 9.442095, "activity_20": 10.766408, "activity_30": 11.129915}, "trend_signal": 0, "fair_value": 14.2797, "relative_strength": -15.427488, "rate_of_change": -0.7085995472542451, "market_dynamics": -0.826924, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.026822, "high": 9.218277, "low": 8.672272, "close": 8.849545, "volume": 27289606}, "trend_line": 11.271353, "activity_lines": {"activity_5": 8.603725, "activity_10": 9.184756, "activity_20": 10.510153, "activity_30": 10.967935}, "trend_signal": 0, "fair_value": 14.241262, "relative_strength": -16.251887, "rate_of_change": -0.7823259165507922, "market_dynamics": -0.766421, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.927547, "high": 9.289187, "low": 8.707727, "close": 9.026821, "volume": 25309590}, "trend_line": 11.187916, "activity_lines": {"activity_5": 8.818346, "activity_10": 9.017667, "activity_20": 10.287496, "activity_30": 10.823127}, "trend_signal": 0, "fair_value": 14.210645, "relative_strength": -16.526632, "rate_of_change": -0.7402571811920006, "market_dynamics": -0.757012, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.076458, "high": 9.530281, "low": 8.913365, "close": 9.182823, "volume": 29261269}, "trend_line": 11.136152, "activity_lines": {"activity_5": 9.029184, "activity_10": 8.949078, "activity_20": 10.091447, "activity_30": 10.693766}, "trend_signal": 0, "fair_value": 14.171709, "relative_strength": -14.41771, "rate_of_change": -0.4626777676915018, "market_dynamics": -0.74255, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.126094, "high": 9.225368, "low": 8.175903, "close": 8.764455, "volume": 30048453}, "trend_line": 11.080369, "activity_lines": {"activity_5": 8.957329, "activity_10": 8.855348, "activity_20": 9.869432, "activity_30": 10.540753}, "trend_signal": 0, "fair_value": 14.129468, "relative_strength": -16.623974, "rate_of_change": -0.5009180909168618, "market_dynamics": -0.761837, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.771546, "high": 9.211187, "low": 8.59427, "close": 8.785728, "volume": 18489168}, "trend_line": 11.048224, "activity_lines": {"activity_5": 8.895874, "activity_10": 8.814478, "activity_20": 9.668183, "activity_30": 10.392712}, "trend_signal": 0, "fair_value": 14.082889, "relative_strength": -17.314544, "rate_of_change": -0.2901076669919555, "market_dynamics": -0.724992, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.785728, "high": 8.870819, "low": 7.948991, "close": 8.048265, "volume": 23780384}, "trend_line": 10.954386, "activity_lines": {"activity_5": 8.604671, "activity_10": 8.675753, "activity_20": 9.420505, "activity_30": 10.199166}, "trend_signal": 0, "fair_value": 14.040447, "relative_strength": -21.308591, "rate_of_change": -0.849349180465565, "market_dynamics": -0.741902, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.069538, "high": 8.076629, "low": 6.665523, "close": 7.367531, "volume": 39021690}, "trend_line": 10.815167, "activity_lines": {"activity_5": 8.139975, "activity_10": 8.456706, "activity_20": 9.133523, "activity_30": 9.967756}, "trend_signal": 0, "fair_value": 13.997579, "relative_strength": -27.959202, "rate_of_change": -1.270897337377, "market_dynamics": -0.749518, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.261165, "high": 8.175903, "low": 6.956253, "close": 8.048265, "volume": 25521656}, "trend_line": 10.714711, "activity_lines": {"activity_5": 8.01281, "activity_10": 8.376384, "activity_20": 8.939973, "activity_30": 9.789246}, "trend_signal": 0, "fair_value": 13.958309, "relative_strength": -22.49223, "rate_of_change": -0.9288437247432353, "market_dynamics": -0.712957, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.048265, "high": 8.721909, "low": 8.026993, "close": 8.650998, "volume": 15935313}, "trend_line": 10.636947, "activity_lines": {"activity_5": 8.162193, "activity_10": 8.387214, "activity_20": 8.828982, "activity_30": 9.656104}, "trend_signal": 0, "fair_value": 13.912509, "relative_strength": -17.661072, "rate_of_change": -0.7257685251613428, "market_dynamics": -0.577398, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.906274, "high": 8.998456, "low": 8.601361, "close": 8.643907, "volume": 23701780}, "trend_line": 10.539091, "activity_lines": {"activity_5": 8.316777, "activity_10": 8.39972, "activity_20": 8.738015, "activity_30": 9.52752}, "trend_signal": 0, "fair_value": 13.872639, "relative_strength": -18.815468, "rate_of_change": -0.9199632187694308, "market_dynamics": -0.330616, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.509179, "high": 9.842283, "low": 8.29645, "close": 9.289187, "volume": 44182085}, "trend_line": 10.436745, "activity_lines": {"activity_5": 8.695908, "activity_10": 8.536511, "activity_20": 8.727379, "activity_30": 9.446881}, "trend_signal": 0, "fair_value": 13.851181, "relative_strength": -12.52427, "rate_of_change": -0.9711084191226805, "market_dynamics": 0.053692, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.097559, "high": 12.728314, "low": 9.863557, "close": 10.331561, "volume": 164414794}, "trend_line": 10.39798, "activity_lines": {"activity_5": 9.339769, "activity_10": 8.854832, "activity_20": 8.829117, "activity_30": 9.440095}, "trend_signal": 0, "fair_value": 13.84442, "relative_strength": 0.067297, "rate_of_change": -0.37142806497619435, "market_dynamics": 0.515708, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.225197, "high": 10.331561, "low": 9.579917, "close": 9.906102, "volume": 76380553}, "trend_line": 10.324943, "activity_lines": {"activity_5": 9.644208, "activity_10": 9.072074, "activity_20": 8.902492, "activity_30": 9.408361}, "trend_signal": 0, "fair_value": 13.842126, "relative_strength": -3.42657, "rate_of_change": -0.7024152768133919, "market_dynamics": 0.82888, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.927376, "high": 10.154287, "low": 8.771545, "close": 9.09773, "volume": 56902271}, "trend_line": 10.204869, "activity_lines": {"activity_5": 9.555335, "activity_10": 9.129188, "activity_20": 8.908773, "activity_30": 9.329186}, "trend_signal": 0, "fair_value": 13.835584, "relative_strength": -10.112091, "rate_of_change": -1.162950730091187, "market_dynamics": 0.953955, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.970093, "high": 10.069195, "low": 8.835364, "close": 9.771375, "volume": 36776140}, "trend_line": 10.071086, "activity_lines": {"activity_5": 9.661227, "activity_10": 9.302724, "activity_20": 8.990454, "activity_30": 9.301219}, "trend_signal": 0, "fair_value": 13.829962, "relative_strength": -3.248302, "rate_of_change": -1.310972242759815, "market_dynamics": 0.910595, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.835192, "high": 10.352834, "low": 9.367188, "close": 9.700464, "volume": 39750306}, "trend_line": 9.947467, "activity_lines": {"activity_5": 9.668318, "activity_10": 9.445446, "activity_20": 9.070177, "activity_30": 9.277308}, "trend_signal": 0, "fair_value": 13.824877, "relative_strength": -1.864647, "rate_of_change": -1.2274644462374733, "market_dynamics": 0.739043, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.74301, "high": 9.792647, "low": 8.892091, "close": 9.629555, "volume": 33495573}, "trend_line": 9.822665, "activity_lines": {"activity_5": 9.624355, "activity_10": 9.545236, "activity_20": 9.146658, "activity_30": 9.256797}, "trend_signal": 0, "fair_value": 13.814098, "relative_strength": -0.247912, "rate_of_change": -1.2546108471633932, "market_dynamics": 0.61622, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.594099, "high": 9.962831, "low": 8.934638, "close": 9.16864, "volume": 36609159}, "trend_line": 9.683918, "activity_lines": {"activity_5": 9.473553, "activity_10": 9.520095, "activity_20": 9.172388, "activity_30": 9.214602}, "trend_signal": 0, "fair_value": 13.800825, "relative_strength": -3.353411, "rate_of_change": -1.4125189039838006, "market_dynamics": 0.573683, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.104821, "high": 10.02665, "low": 8.870819, "close": 9.792647, "volume": 36006179}, "trend_line": 9.577081, "activity_lines": {"activity_5": 9.579918, "activity_10": 9.58804, "activity_20": 9.247384, "activity_30": 9.221617}, "trend_signal": 0, "fair_value": 13.791279, "relative_strength": 1.356673, "rate_of_change": -1.1032414772615846, "market_dynamics": 0.559162, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.806828, "high": 9.835192, "low": 8.59427, "close": 9.083549, "volume": 27822708}, "trend_line": 9.459607, "activity_lines": {"activity_5": 9.403588, "activity_10": 9.5063, "activity_20": 9.250187, "activity_30": 9.189776}, "trend_signal": 0, "fair_value": 13.765234, "relative_strength": -6.374542, "rate_of_change": -1.2266159177310878, "market_dynamics": 0.47186, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.140276, "high": 9.296278, "low": 8.346086, "close": 8.615543, "volume": 21515281}, "trend_line": 9.345442, "activity_lines": {"activity_5": 9.117112, "activity_10": 9.331475, "activity_20": 9.208147, "activity_30": 9.13532}, "trend_signal": 0, "fair_value": 13.741142, "relative_strength": -7.881912, "rate_of_change": -1.2068683191595577, "market_dynamics": 0.335261, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.686454, "high": 9.289187, "low": 8.551725, "close": 8.771545, "volume": 26579083}, "trend_line": 9.20835, "activity_lines": {"activity_5": 8.954965, "activity_10": 9.197262, "activity_20": 9.182079, "activity_30": 9.098295}, "trend_signal": 0, "fair_value": 13.723233, "relative_strength": -5.678066, "rate_of_change": -1.4669397124288062, "market_dynamics": 0.213514, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.87791, "high": 8.87791, "low": 8.197175, "close": 8.388633, "volume": 23160512}, "trend_line": 9.088512, "activity_lines": {"activity_5": 8.722381, "activity_10": 9.021793, "activity_20": 9.120759, "activity_30": 9.04541}, "trend_signal": 0, "fair_value": 13.687369, "relative_strength": -8.01587, "rate_of_change": -1.301405789310785, "market_dynamics": -0.065577, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.388633, "high": 9.608281, "low": 8.161721, "close": 9.324642, "volume": 51845194}, "trend_line": 9.017366, "activity_lines": {"activity_5": 8.853801, "activity_10": 9.044097, "activity_20": 9.152365, "activity_30": 9.060644}, "trend_signal": 0, "fair_value": 13.609505, "relative_strength": 2.619627, "rate_of_change": -0.7828124119767771, "market_dynamics": -0.103088, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.275006, "high": 9.289187, "low": 8.388633, "close": 8.636817, "volume": 30710205}, "trend_line": 8.945984, "activity_lines": {"activity_5": 8.787146, "activity_10": 8.937217, "activity_20": 9.115796, "activity_30": 9.036092}, "trend_signal": 0, "fair_value": 13.521458, "relative_strength": -3.105723, "rate_of_change": -0.7916058857985979, "market_dynamics": -0.220397, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.636817, "high": 9.842283, "low": 8.431178, "close": 9.721738, "volume": 90687841}, "trend_line": 8.922111, "activity_lines": {"activity_5": 9.111913, "activity_10": 9.048223, "activity_20": 9.183261, "activity_30": 9.086141}, "trend_signal": 1, "fair_value": 13.415594, "relative_strength": 6.576601, "rate_of_change": -0.26685717300634604, "market_dynamics": -0.063617, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.579918, "high": 9.700464, "low": 9.119003, "close": 9.133185, "volume": 53065469}, "trend_line": 8.953547, "activity_lines": {"activity_5": 9.16675, "activity_10": 9.051833, "activity_20": 9.186706, "activity_30": 9.099759}, "trend_signal": 1, "fair_value": 13.33732, "relative_strength": 2.515216, "rate_of_change": 0.35233814060373303, "market_dynamics": 0.069781, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.069366, "high": 9.473553, "low": 8.700635, "close": 8.707726, "volume": 31745541}, "trend_line": 9.00933, "activity_lines": {"activity_5": 9.055657, "activity_10": 8.987111, "activity_20": 9.141222, "activity_30": 9.083899}, "trend_signal": 0, "fair_value": 13.269138, "relative_strength": -0.549637, "rate_of_change": 0.6230268294788637, "market_dynamics": -0.058581, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.686454, "high": 9.501917, "low": 8.360268, "close": 9.431007, "volume": 35327857}, "trend_line": 9.029894, "activity_lines": {"activity_5": 9.164386, "activity_10": 9.062276, "activity_20": 9.161482, "activity_30": 9.111104}, "trend_signal": 1, "fair_value": 13.210955, "relative_strength": 6.404997, "rate_of_change": 0.2282522673717163, "market_dynamics": 0.077912, "expectation": {"probability": 33.5119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.423916, "high": 10.352834, "low": 9.147367, "close": 10.125923, "volume": 99401293}, "trend_line": 9.06653, "activity_lines": {"activity_5": 9.497662, "activity_10": 9.270364, "activity_20": 9.24421, "activity_30": 9.181816}, "trend_signal": 1, "fair_value": 13.147909, "relative_strength": -2.996888, "rate_of_change": 0.40571904830776157, "market_dynamics": 0.222446, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.423745, "high": 11.792303, "low": 10.39538, "close": 11.707212, "volume": 25760749}, "trend_line": 9.161786, "activity_lines": {"activity_5": 10.258761, "activity_10": 9.747007, "activity_20": 9.47048, "activity_30": 9.352182}, "trend_signal": 1, "fair_value": 13.118954, "relative_strength": 1.283687, "rate_of_change": 1.0506334838135332, "market_dynamics": 0.505051, "expectation": {"probability": 34.678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.465776, "high": 13.827416, "low": 10.310288, "close": 10.515927, "volume": 91228953}, "trend_line": 9.211423, "activity_lines": {"activity_5": 10.490399, "activity_10": 9.95084, "activity_20": 9.57178, "activity_30": 9.439546}, "trend_signal": 1, "fair_value": 13.078317, "relative_strength": -4.613946, "rate_of_change": 0.5417830104305056, "market_dynamics": 0.950161, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5372, "high": 11.657576, "low": 10.274835, "close": 11.352663, "volume": 61307349}, "trend_line": 9.283751, "activity_lines": {"activity_5": 10.908767, "activity_10": 10.275091, "activity_20": 9.751891, "activity_30": 9.577691}, "trend_signal": 1, "fair_value": 13.054044, "relative_strength": 0.254999, "rate_of_change": 0.7851989860850013, "market_dynamics": 1.254635, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.246299, "high": 11.912852, "low": 11.076114, "close": 11.643394, "volume": 62327600}, "trend_line": 9.379715, "activity_lines": {"activity_5": 11.247717, "activity_10": 10.598311, "activity_20": 9.952802, "activity_30": 9.729926}, "trend_signal": 1, "fair_value": 13.035408, "relative_strength": 0.469058, "rate_of_change": 1.0336770126643702, "market_dynamics": 1.327719, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.62212, "high": 12.707042, "low": 11.18957, "close": 11.203753, "volume": 99797369}, "trend_line": 9.460316, "activity_lines": {"activity_5": 11.292626, "activity_10": 10.799438, "activity_20": 10.09972, "activity_30": 9.847606}, "trend_signal": 1, "fair_value": 13.014999, "relative_strength": -1.515882, "rate_of_change": 0.8593118234402803, "market_dynamics": 1.42726, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.991023, "high": 14.238694, "low": 10.991023, "close": 13.834507, "volume": 107268396}, "trend_line": 9.653191, "activity_lines": {"activity_5": 12.142599, "activity_10": 11.432211, "activity_20": 10.490366, "activity_30": 10.129812}, "trend_signal": 1, "fair_value": 13.008271, "relative_strength": 14.014448, "rate_of_change": 2.038779677127054, "market_dynamics": 1.481656, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.834507, "high": 15.238522, "low": 13.260138, "close": 13.409048, "volume": 136717141}, "trend_line": 9.854575, "activity_lines": {"activity_5": 12.708932, "activity_10": 11.912851, "activity_20": 10.820806, "activity_30": 10.372125}, "trend_signal": 1, "fair_value": 13.002817, "relative_strength": 15.023926, "rate_of_change": 2.086190980785534, "market_dynamics": 1.566621, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.472867, "high": 15.103793, "low": 12.48013, "close": 13.614686, "volume": 88177884}, "trend_line": 10.040122, "activity_lines": {"activity_5": 13.150936, "activity_10": 12.353136, "activity_20": 11.152832, "activity_30": 10.614713}, "trend_signal": 1, "fair_value": 13.001407, "relative_strength": 20.343012, "rate_of_change": 1.882851365989905, "market_dynamics": 1.565074, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.621777, "high": 14.259966, "low": 12.40922, "close": 14.196148, "volume": 67715109}, "trend_line": 10.22496, "activity_lines": {"activity_5": 13.63596, "activity_10": 12.809925, "activity_20": 11.519065, "activity_30": 10.882844}, "trend_signal": 1, "fair_value": 12.977953, "relative_strength": 23.483835, "rate_of_change": 1.840993565616027, "market_dynamics": 1.49036, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.111054, "high": 14.621606, "low": 13.338138, "close": 13.458685, "volume": 64176459}, "trend_line": 10.385453, "activity_lines": {"activity_5": 13.704979, "activity_10": 13.04599, "activity_20": 11.794094, "activity_30": 11.091471}, "trend_signal": 1, "fair_value": 12.937543, "relative_strength": 15.374957, "rate_of_change": 1.569619832253629, "market_dynamics": 1.349974, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.444504, "high": 13.969235, "low": 12.905588, "close": 12.926861, "volume": 49145125}, "trend_line": 10.506709, "activity_lines": {"activity_5": 13.446394, "activity_10": 13.124764, "activity_20": 11.997639, "activity_30": 11.255433}, "trend_signal": 1, "fair_value": 12.894952, "relative_strength": 11.931802, "rate_of_change": 1.1675561961524519, "market_dynamics": 1.138181, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.855952, "high": 13.118317, "low": 11.934124, "close": 12.863042, "volume": 35125837}, "trend_line": 10.591092, "activity_lines": {"activity_5": 13.227046, "activity_10": 13.16976, "activity_20": 12.174576, "activity_30": 11.407454}, "trend_signal": 1, "fair_value": 12.861179, "relative_strength": 12.345262, "rate_of_change": 0.8031344543757611, "market_dynamics": 0.96216, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.678677, "high": 13.153773, "low": 11.98376, "close": 12.763768, "volume": 35679954}, "trend_line": 10.686347, "activity_lines": {"activity_5": 13.011007, "activity_10": 13.15403, "activity_20": 12.322574, "activity_30": 11.547627}, "trend_signal": 1, "fair_value": 12.824542, "relative_strength": 11.55467, "rate_of_change": 0.8993879006999455, "market_dynamics": 0.732057, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.763768, "high": 12.962316, "low": 11.501574, "close": 11.792303, "volume": 31231883}, "trend_line": 10.776166, "activity_lines": {"activity_5": 12.527875, "activity_10": 12.936015, "activity_20": 12.357219, "activity_30": 11.618979}, "trend_signal": 1, "fair_value": 12.764314, "relative_strength": 11.32982, "rate_of_change": 0.8405023718582254, "market_dynamics": 0.330272, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.416483, "high": 11.891578, "low": 11.012297, "close": 11.168298, "volume": 33559157}, "trend_line": 10.82273, "activity_lines": {"activity_5": 11.996997, "activity_10": 12.601836, "activity_20": 12.320683, "activity_30": 11.644278}, "trend_signal": 1, "fair_value": 12.701632, "relative_strength": 6.86264, "rate_of_change": 0.4321017326570512, "market_dynamics": -0.101942, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.040659, "high": 12.714132, "low": 10.679019, "close": 12.380856, "volume": 35222754}, "trend_line": 10.912077, "activity_lines": {"activity_5": 12.022997, "activity_10": 12.488767, "activity_20": 12.387575, "activity_30": 11.744802}, "trend_signal": 1, "fair_value": 12.640495, "relative_strength": 14.319123, "rate_of_change": 0.8255495609702919, "market_dynamics": -0.399421, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.643222, "high": 13.104136, "low": 12.551039, "close": 12.785041, "volume": 36420804}, "trend_line": 11.01726, "activity_lines": {"activity_5": 12.220126, "activity_10": 12.475617, "activity_20": 12.480298, "activity_30": 11.865638}, "trend_signal": 1, "fair_value": 12.563721, "relative_strength": 16.511347, "rate_of_change": 0.9639136527354073, "market_dynamics": -0.602933, "expectation": {"probability": 28.8851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.877224, "high": 12.997772, "low": 12.621948, "close": 12.643222, "volume": 4732071}, "trend_line": 11.133079, "activity_lines": {"activity_5": 12.375183, "activity_10": 12.448026, "activity_20": 12.542125, "activity_30": 11.970539}, "trend_signal": 1, "fair_value": 12.486811, "relative_strength": 16.656396, "rate_of_change": 1.0512504924091843, "market_dynamics": -0.630833, "expectation": {"probability": 26.3553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.77086, "high": 13.430321, "low": 12.586494, "close": 13.267228, "volume": 21918637}, "trend_line": 11.248898, "activity_lines": {"activity_5": 12.746277, "activity_10": 12.551555, "activity_20": 12.64464, "activity_30": 12.108226}, "trend_signal": 1, "fair_value": 12.43672, "relative_strength": 17.051821, "rate_of_change": 1.0403141844228367, "market_dynamics": -0.484172, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.316865, "high": 14.28833, "low": 13.196319, "close": 13.799052, "volume": 51224257}, "trend_line": 11.406082, "activity_lines": {"activity_5": 13.196318, "activity_10": 12.768668, "activity_20": 12.779538, "activity_30": 12.272752}, "trend_signal": 1, "fair_value": 12.40131, "relative_strength": 18.743382, "rate_of_change": 1.3973279871503776, "market_dynamics": -0.417612, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.820325, "high": 15.58598, "low": 12.855951, "close": 14.834335, "volume": 76759539}, "trend_line": 11.613375, "activity_lines": {"activity_5": 13.81607, "activity_10": 13.167825, "activity_20": 12.995542, "activity_30": 12.49393}, "trend_signal": 1, "fair_value": 12.366764, "relative_strength": 24.009289, "rate_of_change": 1.8173900555861333, "market_dynamics": -0.146297, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.805971, "high": 14.990338, "low": 13.827416, "close": 14.160692, "volume": 53058257}, "trend_line": 11.793013, "activity_lines": {"activity_5": 14.047709, "activity_10": 13.409821, "activity_20": 13.1325, "activity_30": 12.658273}, "trend_signal": 1, "fair_value": 12.340446, "relative_strength": 21.805584, "rate_of_change": 1.5468199382177932, "market_dynamics": 0.054724, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.28833, "high": 15.394523, "low": 13.671414, "close": 14.777608, "volume": 49101018}, "trend_line": 12.005979, "activity_lines": {"activity_5": 14.393276, "activity_10": 13.74039, "activity_20": 13.310855, "activity_30": 12.850827}, "trend_signal": 1, "fair_value": 12.320128, "relative_strength": 23.480325, "rate_of_change": 1.8058658970358108, "market_dynamics": 0.22869, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.039974, "high": 16.826903, "low": 14.763425, "close": 16.273806, "volume": 97182258}, "trend_line": 12.237618, "activity_lines": {"activity_5": 15.095284, "activity_10": 14.30638, "activity_20": 13.615396, "activity_30": 13.126171}, "trend_signal": 1, "fair_value": 12.309855, "relative_strength": 33.055914, "rate_of_change": 1.9293636945391917, "market_dynamics": 0.607956, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.273805, "high": 16.727629, "low": 14.380513, "close": 14.529423, "volume": 52729429}, "trend_line": 12.434038, "activity_lines": {"activity_5": 15.015392, "activity_10": 14.473727, "activity_20": 13.731755, "activity_30": 13.27403}, "trend_signal": 1, "fair_value": 12.275809, "relative_strength": 21.189747, "rate_of_change": 1.6050509175886993, "market_dynamics": 0.592608, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.692516, "high": 15.117975, "low": 14.040146, "close": 14.054327, "volume": 40489904}, "trend_line": 12.578458, "activity_lines": {"activity_5": 14.728444, "activity_10": 14.493582, "activity_20": 13.787031, "activity_30": 13.378564}, "trend_signal": 1, "fair_value": 12.256672, "relative_strength": 17.323768, "rate_of_change": 1.161489131688356, "market_dynamics": 0.611415, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.983418, "high": 15.068338, "low": 13.799052, "close": 14.068509, "volume": 29052661}, "trend_line": 12.742968, "activity_lines": {"activity_5": 14.498223, "activity_10": 14.485588, "activity_20": 13.842611, "activity_30": 13.474697}, "trend_signal": 1, "fair_value": 12.245081, "relative_strength": 19.292265, "rate_of_change": 1.3078709647875753, "market_dynamics": 0.554034, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.203582, "high": 13.118318, "low": 10.749929, "close": 12.664495, "volume": 46204208}, "trend_line": 12.874861, "activity_lines": {"activity_5": 13.806143, "activity_10": 14.198983, "activity_20": 13.761335, "activity_30": 13.469634}, "trend_signal": 1, "fair_value": 12.229581, "relative_strength": 12.398861, "rate_of_change": 1.0350257491033472, "market_dynamics": 0.121107, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.245956, "high": 13.302683, "low": 12.111399, "close": 12.543948, "volume": 22710632}, "trend_line": 12.978625, "activity_lines": {"activity_5": 13.214755, "activity_10": 13.890074, "activity_20": 13.673103, "activity_30": 13.448285}, "trend_signal": 1, "fair_value": 12.216536, "relative_strength": 11.019639, "rate_of_change": 0.8059426816336113, "market_dynamics": -0.226664, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.508494, "high": 13.884144, "low": 12.40922, "close": 12.749587, "volume": 43826915}, "trend_line": 13.066081, "activity_lines": {"activity_5": 12.94057, "activity_10": 13.631705, "activity_20": 13.612323, "activity_30": 13.433508}, "trend_signal": 0, "fair_value": 12.206536, "relative_strength": 10.498291, "rate_of_change": 0.6738464205568873, "market_dynamics": -0.515385, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.742496, "high": 13.217592, "low": 12.501403, "close": 13.097045, "volume": 16030140}, "trend_line": 13.112409, "activity_lines": {"activity_5": 12.900861, "activity_10": 13.455591, "activity_20": 13.588011, "activity_30": 13.435506}, "trend_signal": 0, "fair_value": 12.206626, "relative_strength": 12.922271, "rate_of_change": 0.35456691260370293, "market_dynamics": -0.817186, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.182137, "high": 13.983418, "low": 13.075771, "close": 13.586323, "volume": 29983835}, "trend_line": 13.214755, "activity_lines": {"activity_5": 13.088063, "activity_10": 13.400023, "activity_20": 13.609487, "activity_30": 13.466081}, "trend_signal": 0, "fair_value": 12.217172, "relative_strength": 13.669023, "rate_of_change": 0.7805278191063192, "market_dynamics": -0.888871, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.685596, "high": 14.103963, "low": 12.976498, "close": 13.111226, "volume": 21777980}, "trend_line": 13.273374, "activity_lines": {"activity_5": 13.149045, "activity_10": 13.268518, "activity_20": 13.582271, "activity_30": 13.459402}, "trend_signal": 0, "fair_value": 12.229581, "relative_strength": 8.539674, "rate_of_change": 0.443587489892928, "market_dynamics": -0.978351, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.089954, "high": 13.401957, "low": 12.636131, "close": 12.77086, "volume": 24635669}, "trend_line": 13.310956, "activity_lines": {"activity_5": 13.06679, "activity_10": 13.105425, "activity_20": 13.520984, "activity_30": 13.426981}, "trend_signal": 0, "fair_value": 12.244081, "relative_strength": 5.932552, "rate_of_change": 0.2831382585919652, "market_dynamics": -1.063025, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.664494, "high": 13.026135, "low": 12.161036, "close": 12.274491, "volume": 24731302}, "trend_line": 13.346647, "activity_lines": {"activity_5": 12.803951, "activity_10": 12.915774, "activity_20": 13.407765, "activity_30": 13.360113}, "trend_signal": 0, "fair_value": 12.253672, "relative_strength": 2.473244, "rate_of_change": 0.2681325067861519, "market_dynamics": -1.112484, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.168125, "high": 14.0756, "low": 12.168125, "close": 13.565049, "volume": 55874834}, "trend_line": 13.337665, "activity_lines": {"activity_5": 13.002971, "activity_10": 13.001768, "activity_20": 13.412188, "activity_30": 13.374203}, "trend_signal": 0, "fair_value": 12.267036, "relative_strength": 11.031594, "rate_of_change": -0.06729780146280467, "market_dynamics": -1.045197, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.57214, "high": 16.295078, "low": 13.401958, "close": 15.380342, "volume": 105798502}, "trend_line": 13.403375, "activity_lines": {"activity_5": 13.775888, "activity_10": 13.426711, "activity_20": 13.583858, "activity_30": 13.505989}, "trend_signal": 1, "fair_value": 12.283582, "relative_strength": 25.722159, "rate_of_change": 0.49266494547584644, "market_dynamics": -0.604824, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.252704, "high": 15.954711, "low": 15.00452, "close": 15.330705, "volume": 50459888}, "trend_line": 13.460576, "activity_lines": {"activity_5": 14.412659, "activity_10": 13.818778, "activity_20": 13.738441, "activity_30": 13.630332}, "trend_signal": 1, "fair_value": 12.300718, "relative_strength": 25.857327, "rate_of_change": 0.42676564671210915, "market_dynamics": -0.26049, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.174703, "high": 16.273805, "low": 14.891064, "close": 15.529252, "volume": 64834744}, "trend_line": 13.505013, "activity_lines": {"activity_5": 14.967646, "activity_10": 14.198468, "activity_20": 13.899136, "activity_30": 13.763795}, "trend_signal": 1, "fair_value": 12.303673, "relative_strength": 22.112055, "rate_of_change": 0.3301270317109779, "market_dynamics": 0.307672, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.479616, "high": 16.068168, "low": 15.181794, "close": 15.231431, "volume": 53846546}, "trend_line": 13.564104, "activity_lines": {"activity_5": 15.239467, "activity_10": 14.46973, "activity_20": 14.020696, "activity_30": 13.875177}, "trend_signal": 1, "fair_value": 12.300855, "relative_strength": 17.557395, "rate_of_change": 0.43754863471808914, "market_dynamics": 0.641455, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.330705, "high": 15.777436, "low": 14.394695, "close": 14.415968, "volume": 54044709}, "trend_line": 13.613741, "activity_lines": {"activity_5": 15.042338, "activity_10": 14.547602, "activity_20": 14.057772, "activity_30": 13.930136}, "trend_signal": 1, "fair_value": 12.2889, "relative_strength": 8.904142, "rate_of_change": 0.3659438175938405, "market_dynamics": 0.612714, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.415968, "high": 14.49397, "low": 13.536686, "close": 13.713961, "volume": 52478413}, "trend_line": 13.642105, "activity_lines": {"activity_5": 14.554479, "activity_10": 14.473856, "activity_20": 14.029982, "activity_30": 13.936602}, "trend_signal": 1, "fair_value": 12.259582, "relative_strength": 1.162493, "rate_of_change": 0.20834831513249452, "market_dynamics": 0.675371, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.777779, "high": 13.919599, "low": 13.529594, "close": 13.763597, "volume": 43512812}, "trend_line": 13.675433, "activity_lines": {"activity_5": 14.194256, "activity_10": 14.406814, "activity_20": 14.009047, "activity_30": 13.94444}, "trend_signal": 1, "fair_value": 12.240945, "relative_strength": -1.135626, "rate_of_change": 0.24430247384842102, "market_dynamics": 0.483097, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.841598, "high": 14.571969, "low": 13.813233, "close": 13.955053, "volume": 60311370}, "trend_line": 13.747524, "activity_lines": {"activity_5": 14.002327, "activity_10": 14.362721, "activity_20": 14.011174, "activity_30": 13.96248}, "trend_signal": 1, "fair_value": 12.229172, "relative_strength": 1.46998, "rate_of_change": 0.5271569828904163, "market_dynamics": 0.345717, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.813233, "high": 14.628698, "low": 13.706869, "close": 14.252875, "volume": 48456514}, "trend_line": 13.850344, "activity_lines": {"activity_5": 14.014618, "activity_10": 14.351246, "activity_20": 14.052707, "activity_30": 13.995084}, "trend_signal": 1, "fair_value": 12.230899, "relative_strength": 1.915759, "rate_of_change": 0.7479164975452995, "market_dynamics": 0.278241, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.224512, "high": 17.805458, "low": 14.189057, "close": 16.202896, "volume": 170088050}, "trend_line": 13.977745, "activity_lines": {"activity_5": 14.742153, "activity_10": 14.65835, "activity_20": 14.281273, "activity_30": 14.146861}, "trend_signal": 1, "fair_value": 12.245127, "relative_strength": 10.354725, "rate_of_change": 0.9198399693177352, "market_dynamics": 0.506528, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.365988, "high": 19.464747, "low": 16.330534, "close": 18.620918, "volume": 180813511}, "trend_line": 14.172274, "activity_lines": {"activity_5": 16.156567, "activity_10": 15.357134, "activity_20": 14.729895, "activity_30": 14.446421}, "trend_signal": 1, "fair_value": 12.258991, "relative_strength": 20.412469, "rate_of_change": 1.3917051713277018, "market_dynamics": 0.825495, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.862015, "high": 19.755478, "low": 17.160177, "close": 17.670729, "volume": 129555811}, "trend_line": 14.339858, "activity_lines": {"activity_5": 16.927121, "activity_10": 15.824237, "activity_20": 15.066346, "activity_30": 14.672127}, "trend_signal": 1, "fair_value": 12.264218, "relative_strength": 9.121827, "rate_of_change": 1.1824778437108945, "market_dynamics": 1.117712, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.649454, "high": 19.315837, "low": 17.03254, "close": 18.259279, "volume": 135637673}, "trend_line": 14.506259, "activity_lines": {"activity_5": 17.633382, "activity_10": 16.355802, "activity_20": 15.435009, "activity_30": 14.924993}, "trend_signal": 1, "fair_value": 12.262854, "relative_strength": 13.144175, "rate_of_change": 1.160408980339976, "market_dynamics": 1.465624, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.599648, "high": 18.819468, "low": 16.23835, "close": 16.649626, "volume": 91660566}, "trend_line": 14.601279, "activity_lines": {"activity_5": 17.516144, "activity_10": 16.545067, "activity_20": 15.623156, "activity_30": 15.063275}, "trend_signal": 1, "fair_value": 12.238445, "relative_strength": 0.210092, "rate_of_change": 0.6550275987764997, "market_dynamics": 1.349969, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.685082, "high": 17.996913, "low": 16.436897, "close": 16.592899, "volume": 79847004}, "trend_line": 14.659897, "activity_lines": {"activity_5": 17.220214, "activity_10": 16.698232, "activity_20": 15.78733, "activity_30": 15.191767}, "trend_signal": 1, "fair_value": 12.23049, "relative_strength": -1.402218, "rate_of_change": 0.4014579818658417, "market_dynamics": 1.084654, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.607081, "high": 17.727455, "low": 15.883802, "close": 15.890891, "volume": 74804767}, "trend_line": 14.717571, "activity_lines": {"activity_5": 16.664281, "activity_10": 16.684179, "activity_20": 15.867998, "activity_30": 15.271186}, "trend_signal": 1, "fair_value": 12.223899, "relative_strength": -6.754509, "rate_of_change": 0.3934134052919926, "market_dynamics": 0.704018, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.890891, "high": 16.032712, "low": 15.458342, "close": 15.564707, "volume": 17357775}, "trend_line": 14.743807, "activity_lines": {"activity_5": 16.181622, "activity_10": 16.571239, "activity_20": 15.906627, "activity_30": 15.32584}, "trend_signal": 1, "fair_value": 12.214854, "relative_strength": -10.863978, "rate_of_change": 0.17826311148762805, "market_dynamics": 0.192704, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.855437, "high": 15.975985, "low": 15.054155, "close": 15.139248, "volume": 19957098}, "trend_line": 14.705989, "activity_lines": {"activity_5": 15.697544, "activity_10": 16.348195, "activity_20": 15.893053, "activity_30": 15.351352}, "trend_signal": 1, "fair_value": 12.205808, "relative_strength": -12.305215, "rate_of_change": -0.2565009159438921, "market_dynamics": -0.180945, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.571969, "high": 15.266885, "low": 14.018872, "close": 14.13942, "volume": 50369195}, "trend_line": 14.692989, "activity_lines": {"activity_5": 15.088193, "activity_10": 15.921834, "activity_20": 15.772979, "activity_30": 15.314799}, "trend_signal": 1, "fair_value": 12.201172, "relative_strength": -13.818239, "rate_of_change": -0.08839935892784838, "market_dynamics": -0.510198, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.323784, "high": 14.947791, "low": 14.174874, "close": 14.827245, "volume": 31287437}, "trend_line": 14.718753, "activity_lines": {"activity_5": 14.875464, "activity_10": 15.622595, "activity_20": 15.709532, "activity_30": 15.323461}, "trend_signal": 1, "fair_value": 12.206308, "relative_strength": -13.732663, "rate_of_change": 0.1753489368296593, "market_dynamics": -0.698482, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.933609, "high": 14.990338, "low": 13.735233, "close": 13.85578, "volume": 51871670}, "trend_line": 14.711662, "activity_lines": {"activity_5": 14.456623, "activity_10": 15.171737, "activity_20": 15.547553, "activity_30": 15.267785}, "trend_signal": 0, "fair_value": 12.210217, "relative_strength": -19.878558, "rate_of_change": -0.048176635615796194, "market_dynamics": -0.826229, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.92669, "high": 14.451423, "low": 13.742325, "close": 14.089783, "volume": 46166986}, "trend_line": 14.759171, "activity_lines": {"activity_5": 14.251457, "activity_10": 14.850065, "activity_20": 15.415121, "activity_30": 15.227664}, "trend_signal": 0, "fair_value": 12.20649, "relative_strength": -18.454111, "rate_of_change": 0.3229342816603576, "market_dynamics": -0.894244, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.089782, "high": 14.309602, "low": 13.671414, "close": 13.933781, "volume": 32751948}, "trend_line": 14.805499, "activity_lines": {"activity_5": 14.092619, "activity_10": 14.565136, "activity_20": 15.27374, "activity_30": 15.174413}, "trend_signal": 0, "fair_value": 12.211672, "relative_strength": -17.973268, "rate_of_change": 0.31389296864979094, "market_dynamics": -0.928312, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.947964, "high": 13.983418, "low": 12.621948, "close": 12.621948, "volume": 30808141}, "trend_line": 14.801244, "activity_lines": {"activity_5": 13.576868, "activity_10": 14.120338, "activity_20": 15.01502, "activity_30": 15.033539}, "trend_signal": 0, "fair_value": 12.198035, "relative_strength": -21.327864, "rate_of_change": -0.028739321788470537, "market_dynamics": -1.073438, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.721223, "high": 13.586323, "low": 12.48013, "close": 13.479959, "volume": 31182307}, "trend_line": 14.814008, "activity_lines": {"activity_5": 13.448285, "activity_10": 13.904772, "activity_20": 14.850442, "activity_30": 14.948294}, "trend_signal": 0, "fair_value": 12.190581, "relative_strength": -18.499093, "rate_of_change": 0.0862359947582709, "market_dynamics": -1.141344, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.387776, "high": 14.153601, "low": 12.912679, "close": 13.338139, "volume": 40808364}, "trend_line": 14.805735, "activity_lines": {"activity_5": 13.362248, "activity_10": 13.72002, "activity_20": 14.676815, "activity_30": 14.853077}, "trend_signal": 0, "fair_value": 12.187581, "relative_strength": -20.079266, "rate_of_change": -0.0558457913617914, "market_dynamics": -1.191291, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.338138, "high": 13.536686, "low": 12.56522, "close": 12.664495, "volume": 25800625}, "trend_line": 14.790844, "activity_lines": {"activity_5": 13.086172, "activity_10": 13.459201, "activity_20": 14.44082, "activity_30": 14.714933}, "trend_signal": 0, "fair_value": 12.184854, "relative_strength": -24.461238, "rate_of_change": -0.10057589170683139, "market_dynamics": -1.286525, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.543948, "high": 12.77795, "low": 12.068851, "close": 12.614858, "volume": 21166107}, "trend_line": 14.785644, "activity_lines": {"activity_5": 12.88857, "activity_10": 13.242088, "activity_20": 14.205332, "activity_30": 14.574546}, "trend_signal": 0, "fair_value": 12.179899, "relative_strength": -23.793327, "rate_of_change": -0.03515688489446793, "market_dynamics": -1.30907, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.56522, "high": 13.061589, "low": 12.494312, "close": 12.813405, "volume": 22679664}, "trend_line": 14.803608, "activity_lines": {"activity_5": 12.845079, "activity_10": 13.106972, "activity_20": 13.995135, "activity_30": 14.447305}, "trend_signal": 0, "fair_value": 12.177808, "relative_strength": -24.939521, "rate_of_change": 0.12149622972121457, "market_dynamics": -1.339883, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.806315, "high": 12.98359, "low": 12.664495, "close": 12.941044, "volume": 13410734}, "trend_line": 14.782808, "activity_lines": {"activity_5": 12.83137, "activity_10": 13.019173, "activity_20": 13.803948, "activity_30": 14.32714}, "trend_signal": 0, "fair_value": 12.177444, "relative_strength": -23.474538, "rate_of_change": -0.14050628738616466, "market_dynamics": -1.37654, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.976498, "high": 13.42323, "low": 12.891406, "close": 13.267228, "volume": 35745216}, "trend_line": 14.712371, "activity_lines": {"activity_5": 12.962316, "activity_10": 13.024975, "activity_20": 13.65936, "activity_30": 14.22936}, "trend_signal": 0, "fair_value": 12.186535, "relative_strength": -24.619891, "rate_of_change": -0.4764791641750342, "market_dynamics": -1.179316, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.366502, "high": 14.252875, "low": 13.295592, "close": 13.749416, "volume": 60089046}, "trend_line": 14.659661, "activity_lines": {"activity_5": 13.258719, "activity_10": 13.129148, "activity_20": 13.586188, "activity_30": 14.167234}, "trend_signal": 0, "fair_value": 12.198263, "relative_strength": -22.454702, "rate_of_change": -0.35826992127916957, "market_dynamics": -0.78807, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.735234, "high": 14.025963, "low": 13.42323, "close": 13.940872, "volume": 37850027}, "trend_line": 14.606715, "activity_lines": {"activity_5": 13.546613, "activity_10": 13.27432, "activity_20": 13.549922, "activity_30": 14.120861}, "trend_signal": 0, "fair_value": 12.206945, "relative_strength": -21.903698, "rate_of_change": -0.36116796970953413, "market_dynamics": -0.389123, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.969235, "high": 14.018871, "low": 12.621949, "close": 12.898498, "volume": 39296630}, "trend_line": 14.528951, "activity_lines": {"activity_5": 13.398648, "activity_10": 13.22984, "activity_20": 13.434947, "activity_30": 14.010653}, "trend_signal": 0, "fair_value": 12.208217, "relative_strength": -26.16702, "rate_of_change": -0.5323852762239845, "market_dynamics": -0.113294, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.834678, "high": 13.458684, "low": 12.62904, "close": 13.20341, "volume": 26514955}, "trend_line": 14.488532, "activity_lines": {"activity_5": 13.346648, "activity_10": 13.235771, "activity_20": 13.366874, "activity_30": 13.925135}, "trend_signal": 0, "fair_value": 12.208899, "relative_strength": -22.425787, "rate_of_change": -0.2781962717060577, "market_dynamics": 0.044655, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.71396, "high": 14.068509, "low": 13.359411, "close": 13.884144, "volume": 31257818}, "trend_line": 14.494205, "activity_lines": {"activity_5": 13.504068, "activity_10": 13.370499, "activity_20": 13.379773, "activity_30": 13.886142}, "trend_signal": 0, "fair_value": 12.205763, "relative_strength": -19.165688, "rate_of_change": 0.03915510556901015, "market_dynamics": 0.113707, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.040145, "high": 14.061418, "low": 13.550868, "close": 13.898326, "volume": 22431438}, "trend_line": 14.498696, "activity_lines": {"activity_5": 13.625087, "activity_10": 13.497879, "activity_20": 13.403578, "activity_30": 13.847698}, "trend_signal": 0, "fair_value": 12.204763, "relative_strength": -20.798952, "rate_of_change": 0.030984797027512563, "market_dynamics": 0.138543, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.579231, "high": 14.337967, "low": 12.345401, "close": 13.380684, "volume": 69195630}, "trend_line": 14.47955, "activity_lines": {"activity_5": 13.563632, "activity_10": 13.508709, "activity_20": 13.386019, "activity_30": 13.775568}, "trend_signal": 0, "fair_value": 12.204354, "relative_strength": -21.527278, "rate_of_change": -0.1320532549961803, "market_dynamics": 0.393519, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.253047, "high": 14.089783, "low": 12.91977, "close": 13.841599, "volume": 49567726}, "trend_line": 14.465841, "activity_lines": {"activity_5": 13.69316, "activity_10": 13.589417, "activity_20": 13.420732, "activity_30": 13.73441}, "trend_signal": 0, "fair_value": 12.208172, "relative_strength": -18.928983, "rate_of_change": -0.09467835671688979, "market_dynamics": 0.571477, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.813233, "high": 14.118146, "low": 12.621948, "close": 12.621948, "volume": 42278095}, "trend_line": 14.346476, "activity_lines": {"activity_5": 13.353266, "activity_10": 13.429676, "activity_20": 13.340705, "activity_30": 13.615449}, "trend_signal": 0, "fair_value": 12.206354, "relative_strength": -23.155071, "rate_of_change": -0.8251507810710774, "market_dynamics": 0.488356, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.338309, "high": 12.373764, "low": 11.25339, "close": 11.537028, "volume": 36333186}, "trend_line": 14.110346, "activity_lines": {"activity_5": 12.690495, "activity_10": 13.078479, "activity_20": 13.167853, "activity_30": 13.434194}, "trend_signal": 0, "fair_value": 12.19749, "relative_strength": -28.616233, "rate_of_change": -1.6459094205434095, "market_dynamics": 0.298363, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.395208, "high": 11.664666, "low": 11.033569, "close": 11.239207, "volume": 25225898}, "trend_line": 13.895962, "activity_lines": {"activity_5": 12.084925, "activity_10": 12.704591, "activity_20": 12.97768, "activity_30": 13.24896}, "trend_signal": 0, "fair_value": 12.188899, "relative_strength": -27.765329, "rate_of_change": -1.5193390721956712, "market_dynamics": -0.113951, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.239207, "high": 12.813405, "low": 11.203752, "close": 12.55813, "volume": 27802086}, "trend_line": 13.705924, "activity_lines": {"activity_5": 12.09627, "activity_10": 12.616147, "activity_20": 12.926692, "activity_30": 13.162648}, "trend_signal": 0, "fair_value": 12.18149, "relative_strength": -24.083129, "rate_of_change": -1.3675771421942666, "market_dynamics": -0.380149, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.437584, "high": 14.337967, "low": 12.274491, "close": 13.742325, "volume": 72598650}, "trend_line": 13.609014, "activity_lines": {"activity_5": 12.557185, "activity_10": 12.768152, "activity_20": 12.995036, "activity_30": 13.164996}, "trend_signal": 0, "fair_value": 12.184763, "relative_strength": -19.651486, "rate_of_change": -0.7070665210167472, "market_dynamics": -0.180288, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.877053, "high": 13.940872, "low": 13.125409, "close": 13.295592, "volume": 43491857}, "trend_line": 13.499104, "activity_lines": {"activity_5": 12.875806, "activity_10": 12.823591, "activity_20": 13.015499, "activity_30": 13.144776}, "trend_signal": 0, "fair_value": 12.184354, "relative_strength": -22.036855, "rate_of_change": -0.8076264746292368, "market_dynamics": -0.009913, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.366501, "high": 13.912508, "low": 13.089954, "close": 13.742325, "volume": 25840239}, "trend_line": 13.427485, "activity_lines": {"activity_5": 13.298429, "activity_10": 12.958577, "activity_20": 13.079385, "activity_30": 13.160467}, "trend_signal": 0, "fair_value": 12.188854, "relative_strength": -19.801369, "rate_of_change": -0.5305463236671123, "market_dynamics": 0.260698, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.00469, "high": 14.472696, "low": 13.728142, "close": 14.35924, "volume": 25347141}, "trend_line": 13.387303, "activity_lines": {"activity_5": 13.77967, "activity_10": 13.208309, "activity_20": 13.200101, "activity_30": 13.220581}, "trend_signal": 0, "fair_value": 12.209717, "relative_strength": -18.101749, "rate_of_change": -0.29925187032420064, "market_dynamics": 0.527297, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.437241, "high": 14.855608, "low": 13.692687, "close": 13.898326, "volume": 34647239}, "trend_line": 13.345939, "activity_lines": {"activity_5": 13.899272, "activity_10": 13.365858, "activity_20": 13.268849, "activity_30": 13.25355}, "trend_signal": 0, "fair_value": 12.227536, "relative_strength": -20.106537, "rate_of_change": -0.3089793366146993, "market_dynamics": 0.528424, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85578, "high": 14.720881, "low": 13.401958, "close": 13.983418, "volume": 39355362}, "trend_line": 13.340738, "activity_lines": {"activity_5": 13.95789, "activity_10": 13.529466, "activity_20": 13.33959, "activity_30": 13.294678}, "trend_signal": 0, "fair_value": 12.246991, "relative_strength": -19.258837, "rate_of_change": -0.0389706561673897, "market_dynamics": 0.689548, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.983418, "high": 15.302339, "low": 13.458685, "close": 13.543777, "volume": 86978936}, "trend_line": 13.297956, "activity_lines": {"activity_5": 13.853889, "activity_10": 13.610561, "activity_20": 13.362889, "activity_30": 13.307777}, "trend_signal": 1, "fair_value": 12.263082, "relative_strength": -21.152343, "rate_of_change": -0.32068690652646625, "market_dynamics": 0.848542, "expectation": {"probability": 42.6396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ec6d22-19c1-4d3a-ad47-6023d38faaef/", "share_image": "https://sharemaestro.com/terminal/a4ec6d22-19c1-4d3a-ad47-6023d38faaef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}