{"ticker": {"uuid": "a4ecdb3a-0f68-4c52-afcb-9fd424b8da0f", "symbol": "5335", "name": "HI Mobility Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5335 rose 5.64%, moving from 2.13 to 2.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.94 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.25, "volume": 2996200}, "trend_line": 2.343924, "activity_lines": {"activity_5": 2.294, "activity_10": 2.261658, "activity_20": 2.233985, "activity_30": 2.285249}, "trend_signal": 0, "fair_value": 2.069606, "relative_strength": -0.941698, "rate_of_change": -0.310688580312684, "market_dynamics": 0.038539, "expectation": {"probability": 41.3876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 1.246884, "high": 1.305792, "low": 1.178158, "close": 1.305792, "volume": 40183000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.256702, "high": 1.394154, "low": 1.246884, "close": 1.374518, "volume": 11648900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.340155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.295974, "high": 1.41379, "low": 1.187976, "close": 1.3647, "volume": 18125900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.348337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3647, "high": 1.3647, "low": 1.305792, "close": 1.31561, "volume": 4146600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.340155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31561, "high": 1.31561, "low": 1.286156, "close": 1.305792, "volume": 2205200}, "trend_line": null, "activity_lines": {"activity_5": 1.329355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.333282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.305792, "high": 1.305792, "low": 1.256702, "close": 1.276338, "volume": 1864900}, "trend_line": null, "activity_lines": {"activity_5": 1.310374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.323792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.276338, "high": 1.295974, "low": 1.237066, "close": 1.256702, "volume": 3184800}, "trend_line": null, "activity_lines": {"activity_5": 1.286811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.314207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.256702, "high": 1.31561, "low": 1.237066, "close": 1.256702, "volume": 4593300}, "trend_line": null, "activity_lines": {"activity_5": 1.271102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.307019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.256702, "high": 1.276338, "low": 1.21743, "close": 1.237066, "volume": 2510200}, "trend_line": null, "activity_lines": {"activity_5": 1.256047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.299247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.237066, "high": 1.256702, "low": 1.207612, "close": 1.237066, "volume": 1212600}, "trend_line": null, "activity_lines": {"activity_5": 1.246229, "activity_10": 1.271875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.293029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21743, "high": 1.276338, "low": 1.21743, "close": 1.276338, "volume": 740100}, "trend_line": null, "activity_lines": {"activity_5": 1.254084, "activity_10": 1.268841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.291511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.276338, "high": 1.345064, "low": 1.26652, "close": 1.345064, "volume": 3525900}, "trend_line": null, "activity_lines": {"activity_5": 1.284847, "activity_10": 1.278837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.295974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.345064, "high": 1.433426, "low": 1.31561, "close": 1.41379, "volume": 8173500}, "trend_line": null, "activity_lines": {"activity_5": 1.332628, "activity_10": 1.301865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.403972, "high": 1.492334, "low": 1.3647, "close": 1.482516, "volume": 9735200}, "trend_line": null, "activity_lines": {"activity_5": 1.392845, "activity_10": 1.336496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.317714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.482516, "high": 1.600332, "low": 1.482516, "close": 1.502152, "volume": 17295400}, "trend_line": null, "activity_lines": {"activity_5": 1.443244, "activity_10": 1.371662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.33001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.502152, "high": 1.620405, "low": 1.502152, "close": 1.561122, "volume": 8983200}, "trend_line": null, "activity_lines": {"activity_5": 1.495627, "activity_10": 1.41398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.344454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.561122, "high": 1.679688, "low": 1.531481, "close": 1.669808, "volume": 7737500}, "trend_line": null, "activity_lines": {"activity_5": 1.565254, "activity_10": 1.470881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.363593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.669808, "high": 1.857538, "low": 1.669808, "close": 1.808135, "volume": 8965300}, "trend_line": null, "activity_lines": {"activity_5": 1.65934, "activity_10": 1.545421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.38829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.808135, "high": 2.124312, "low": 1.788374, "close": 1.985984, "volume": 11085400}, "trend_line": null, "activity_lines": {"activity_5": 1.786419, "activity_10": 1.642272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.419747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.985985, "high": 2.124312, "low": 1.956343, "close": 2.065028, "volume": 10840800}, "trend_line": null, "activity_lines": {"activity_5": 1.906281, "activity_10": 1.739878, "activity_20": 1.555932, "activity_30": null}, "trend_signal": 0, "fair_value": 1.452011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.065029, "high": 2.321922, "low": 2.055148, "close": 2.27252, "volume": 9332400}, "trend_line": null, "activity_lines": {"activity_5": 2.057783, "activity_10": 1.860155, "activity_20": 1.634076, "activity_30": null}, "trend_signal": 0, "fair_value": 1.491083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27252, "high": 2.351564, "low": 2.173714, "close": 2.262639, "volume": 7699300}, "trend_line": null, "activity_lines": {"activity_5": 2.158564, "activity_10": 1.960524, "activity_20": 1.706675, "activity_30": null}, "trend_signal": 0, "fair_value": 1.526154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.262639, "high": 2.312042, "low": 2.193476, "close": 2.262639, "volume": 9336800}, "trend_line": null, "activity_lines": {"activity_5": 2.219823, "activity_10": 2.044209, "activity_20": 1.775045, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.242878, "high": 2.262639, "low": 2.193475, "close": 2.232998, "volume": 5143200}, "trend_line": null, "activity_lines": {"activity_5": 2.240902, "activity_10": 2.107071, "activity_20": 1.836316, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.232998, "high": 2.391086, "low": 2.134192, "close": 2.331803, "volume": 12325500}, "trend_line": null, "activity_lines": {"activity_5": 2.278448, "activity_10": 2.174253, "activity_20": 1.902629, "activity_30": null}, "trend_signal": 0, "fair_value": 1.616113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.312042, "high": 2.450369, "low": 2.302161, "close": 2.420727, "volume": 7544700}, "trend_line": null, "activity_lines": {"activity_5": 2.327851, "activity_10": 2.242519, "activity_20": 1.972525, "activity_30": null}, "trend_signal": 0, "fair_value": 1.64706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.440489, "high": 2.509652, "low": 2.312042, "close": 2.371325, "volume": 15896400}, "trend_line": null, "activity_lines": {"activity_5": 2.350905, "activity_10": 2.286173, "activity_20": 2.032266, "activity_30": null}, "trend_signal": 0, "fair_value": 1.673884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.381205, "high": 2.588696, "low": 2.351564, "close": 2.430608, "volume": 20700300}, "trend_line": null, "activity_lines": {"activity_5": 2.386475, "activity_10": 2.327851, "activity_20": 2.092346, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.430608, "high": 2.766545, "low": 2.341683, "close": 2.746784, "volume": 13873000}, "trend_line": null, "activity_lines": {"activity_5": 2.516239, "activity_10": 2.415697, "activity_20": 2.176948, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351897, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.746785, "high": 2.855863, "low": 2.578209, "close": 2.657539, "volume": 14426800}, "trend_line": 1.76766, "activity_lines": {"activity_5": 2.582002, "activity_10": 2.473485, "activity_20": 2.245861, "activity_30": 2.027052}, "trend_signal": 1, "fair_value": 1.76766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.677371, "high": 2.736869, "low": 2.429467, "close": 2.49888, "volume": 13460700}, "trend_line": 1.80743, "activity_lines": {"activity_5": 2.573163, "activity_10": 2.491652, "activity_20": 2.292899, "activity_30": 2.074227}, "trend_signal": 1, "fair_value": 1.791248, "relative_strength": null, "rate_of_change": 2.2498670558817917, "market_dynamics": 0.381186, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.49888, "high": 2.518712, "low": 2.300556, "close": 2.469131, "volume": 12089100}, "trend_line": 1.843917, "activity_lines": {"activity_5": 2.549198, "activity_10": 2.500296, "activity_20": 2.331283, "activity_30": 2.116918}, "trend_signal": 1, "fair_value": 1.812432, "relative_strength": null, "rate_of_change": 2.018722716785709, "market_dynamics": 0.27541, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.419551, "high": 2.459215, "low": 2.29064, "close": 2.29064, "volume": 5567800}, "trend_line": 1.874782, "activity_lines": {"activity_5": 2.459215, "activity_10": 2.472731, "activity_20": 2.347315, "activity_30": 2.145739}, "trend_signal": 1, "fair_value": 1.826923, "relative_strength": null, "rate_of_change": 1.6738822842893644, "market_dynamics": -0.023382, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.280723, "high": 2.429467, "low": 2.201394, "close": 2.379886, "volume": 8925600}, "trend_line": 1.910257, "activity_lines": {"activity_5": 2.408312, "activity_10": 2.460884, "activity_20": 2.367671, "activity_30": 2.178326}, "trend_signal": 1, "fair_value": 1.843187, "relative_strength": null, "rate_of_change": 1.8922200021122535, "market_dynamics": -0.253945, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.459215, "high": 2.62779, "low": 2.379886, "close": 2.479048, "volume": 9994800}, "trend_line": 1.949366, "activity_lines": {"activity_5": 2.414923, "activity_10": 2.464396, "activity_20": 2.393197, "activity_30": 2.215022}, "trend_signal": 1, "fair_value": 1.861354, "relative_strength": null, "rate_of_change": 2.0473161464661476, "market_dynamics": -0.42751, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49888, "high": 2.697204, "low": 2.488964, "close": 2.558377, "volume": 3968800}, "trend_line": 1.992101, "activity_lines": {"activity_5": 2.459876, "activity_10": 2.479655, "activity_20": 2.421627, "activity_30": 2.254313}, "trend_signal": 1, "fair_value": 1.880716, "relative_strength": null, "rate_of_change": 2.1922512242441883, "market_dynamics": -0.579904, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.558377, "high": 2.667455, "low": 2.399718, "close": 2.41955, "volume": 4411200}, "trend_line": 2.030862, "activity_lines": {"activity_5": 2.454588, "activity_10": 2.467169, "activity_20": 2.432087, "activity_30": 2.28189}, "trend_signal": 1, "fair_value": 1.895279, "relative_strength": null, "rate_of_change": 1.9457346791151675, "market_dynamics": -0.606088, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.419551, "high": 2.419551, "low": 2.310472, "close": 2.379886, "volume": 7483300}, "trend_line": 2.068302, "activity_lines": {"activity_5": 2.439383, "activity_10": 2.446595, "activity_20": 2.435199, "activity_30": 2.304408}, "trend_signal": 1, "fair_value": 1.908032, "relative_strength": null, "rate_of_change": 1.8435521468223908, "market_dynamics": -0.666077, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.379886, "high": 2.578209, "low": 2.29064, "close": 2.538545, "volume": 2330900}, "trend_line": 2.111684, "activity_lines": {"activity_5": 2.471115, "activity_10": 2.45579, "activity_20": 2.450698, "activity_30": 2.334746}, "trend_signal": 1, "fair_value": 1.924199, "relative_strength": null, "rate_of_change": 2.09746932507921, "market_dynamics": -0.734879, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.548461, "high": 2.717036, "low": 2.528628, "close": 2.677372, "volume": 3929900}, "trend_line": 2.159694, "activity_lines": {"activity_5": 2.538545, "activity_10": 2.494012, "activity_20": 2.476788, "activity_30": 2.371242}, "trend_signal": 1, "fair_value": 1.943028, "relative_strength": null, "rate_of_change": 2.273540927525146, "market_dynamics": -0.718406, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.697204, "high": 2.786667, "low": 2.667455, "close": 2.726952, "volume": 917200}, "trend_line": 2.208048, "activity_lines": {"activity_5": 2.60928, "activity_10": 2.540889, "activity_20": 2.504684, "activity_30": 2.40784}, "trend_signal": 1, "fair_value": 1.962148, "relative_strength": null, "rate_of_change": 2.238928292619222, "market_dynamics": -0.59952, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.726952, "high": 2.756809, "low": 2.587619, "close": 2.607524, "volume": 4401500}, "trend_line": 2.25013, "activity_lines": {"activity_5": 2.628968, "activity_10": 2.561904, "activity_20": 2.519042, "activity_30": 2.433612}, "trend_signal": 1, "fair_value": 1.977514, "relative_strength": null, "rate_of_change": 1.905846249719217, "market_dynamics": -0.534955, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.607524, "high": 2.75681, "low": 2.587619, "close": 2.687143, "volume": 3282900}, "trend_line": 2.292575, "activity_lines": {"activity_5": 2.662664, "activity_10": 2.59488, "activity_20": 2.53934, "activity_30": 2.461807}, "trend_signal": 1, "fair_value": 1.994017, "relative_strength": null, "rate_of_change": 1.8863354561736365, "market_dynamics": -0.508761, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.687143, "high": 2.687143, "low": 2.508, "close": 2.557762, "volume": 1366000}, "trend_line": 2.328417, "activity_lines": {"activity_5": 2.632749, "activity_10": 2.597122, "activity_20": 2.545295, "activity_30": 2.478915}, "trend_signal": 1, "fair_value": 2.00683, "relative_strength": null, "rate_of_change": 1.5633948725777849, "market_dynamics": -0.615752, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.537857, "high": 2.587619, "low": 2.25919, "close": 2.289047, "volume": 7167100}, "trend_line": 2.354647, "activity_lines": {"activity_5": 2.511981, "activity_10": 2.547273, "activity_20": 2.524111, "activity_30": 2.476375}, "trend_signal": 1, "fair_value": 2.013101, "relative_strength": null, "rate_of_change": 1.1265164272550825, "market_dynamics": -0.829854, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.338809, "high": 2.338809, "low": 2.179571, "close": 2.189524, "volume": 5663500}, "trend_line": 2.375593, "activity_lines": {"activity_5": 2.383927, "activity_10": 2.482784, "activity_20": 2.493653, "activity_30": 2.465722}, "trend_signal": 1, "fair_value": 2.016936, "relative_strength": null, "rate_of_change": 0.889560091172898, "market_dynamics": -1.09885, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.219381, "high": 2.348762, "low": 2.189524, "close": 2.289047, "volume": 5117400}, "trend_line": 2.396235, "activity_lines": {"activity_5": 2.324876, "activity_10": 2.443096, "activity_20": 2.473774, "activity_30": 2.460139}, "trend_signal": 0, "fair_value": 2.022726, "relative_strength": null, "rate_of_change": 0.8689198865293867, "market_dynamics": -1.290302, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.318905, "high": 2.348762, "low": 2.239286, "close": 2.25919, "volume": 2317900}, "trend_line": 2.41127, "activity_lines": {"activity_5": 2.277104, "activity_10": 2.400352, "activity_20": 2.451444, "activity_30": 2.451297}, "trend_signal": 0, "fair_value": 2.027652, "relative_strength": null, "rate_of_change": 0.627442633965372, "market_dynamics": -1.467229, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.269143, "high": 2.388571, "low": 2.239286, "close": 2.318905, "volume": 4488200}, "trend_line": 2.422367, "activity_lines": {"activity_5": 2.277768, "activity_10": 2.37066, "activity_20": 2.435616, "activity_30": 2.445338}, "trend_signal": 0, "fair_value": 2.033596, "relative_strength": null, "rate_of_change": 0.4602139121707612, "market_dynamics": -1.52092, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.299, "high": 2.338809, "low": 2.119857, "close": 2.239286, "volume": 5950700}, "trend_line": 2.428176, "activity_lines": {"activity_5": 2.267816, "activity_10": 2.330486, "activity_20": 2.414244, "activity_30": 2.433526}, "trend_signal": 0, "fair_value": 2.03771, "relative_strength": null, "rate_of_change": 0.23980676751293983, "market_dynamics": -1.506215, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.229333, "high": 2.229333, "low": 1.950667, "close": 2.12981, "volume": 15334600}, "trend_line": 2.423419, "activity_lines": {"activity_5": 2.224689, "activity_10": 2.278371, "activity_20": 2.384437, "activity_30": 2.414277}, "trend_signal": 0, "fair_value": 2.039516, "relative_strength": null, "rate_of_change": -0.1959083690803353, "market_dynamics": -1.539924, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.149714, "high": 2.249238, "low": 1.930762, "close": 2.219381, "volume": 12758000}, "trend_line": 2.421977, "activity_lines": {"activity_5": 2.2154, "activity_10": 2.2534, "activity_20": 2.364918, "activity_30": 2.401113}, "trend_signal": 0, "fair_value": 2.042975, "relative_strength": 1.92217, "rate_of_change": -0.059502710839518184, "market_dynamics": -1.434791, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.219381, "high": 2.229333, "low": 1.960619, "close": 1.970571, "volume": 6608600}, "trend_line": 2.412241, "activity_lines": {"activity_5": 2.127819, "activity_10": 2.190248, "activity_20": 2.322892, "activity_30": 2.37199}, "trend_signal": 0, "fair_value": 2.041609, "relative_strength": -9.474301, "rate_of_change": -0.4019856505656408, "market_dynamics": -1.490174, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.970571, "high": 2.060143, "low": 1.84119, "close": 2.040238, "volume": 6627500}, "trend_line": 2.405816, "activity_lines": {"activity_5": 2.082702, "activity_10": 2.15279, "activity_20": 2.289025, "activity_30": 2.34799}, "trend_signal": 0, "fair_value": 2.041583, "relative_strength": -5.738725, "rate_of_change": -0.2663498381795053, "market_dynamics": -1.509934, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.129809, "low": 1.980524, "close": 2.080047, "volume": 1509900}, "trend_line": 2.397424, "activity_lines": {"activity_5": 2.069431, "activity_10": 2.131981, "activity_20": 2.260566, "activity_30": 2.326973}, "trend_signal": 0, "fair_value": 2.042283, "relative_strength": -4.082987, "rate_of_change": -0.34882135624670285, "market_dynamics": -1.596472, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.080048, "high": 2.3, "low": 2.05019, "close": 2.26, "volume": 1727600}, "trend_line": 2.392067, "activity_lines": {"activity_5": 2.126762, "activity_10": 2.14769, "activity_20": 2.251147, "activity_30": 2.318107}, "trend_signal": 0, "fair_value": 2.04617, "relative_strength": 3.26953, "rate_of_change": -0.22344816770000034, "market_dynamics": -1.577978, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.18, "close": 2.25, "volume": 1467500}, "trend_line": 2.388022, "activity_lines": {"activity_5": 2.172079, "activity_10": 2.160299, "activity_20": 2.242195, "activity_30": 2.308941}, "trend_signal": 0, "fair_value": 2.049746, "relative_strength": 0.647067, "rate_of_change": -0.1691006146566997, "market_dynamics": -1.456056, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.23, "close": 2.24, "volume": 3803400}, "trend_line": 2.381669, "activity_lines": {"activity_5": 2.212022, "activity_10": 2.171801, "activity_20": 2.233099, "activity_30": 2.299391}, "trend_signal": 0, "fair_value": 2.053027, "relative_strength": -0.594346, "rate_of_change": -0.2660360750445277, "market_dynamics": -1.210232, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.25, "close": 2.35, "volume": 754100}, "trend_line": 2.368443, "activity_lines": {"activity_5": 2.27067, "activity_10": 2.203651, "activity_20": 2.235145, "activity_30": 2.297348}, "trend_signal": 0, "fair_value": 2.05806, "relative_strength": 1.937088, "rate_of_change": -0.5553248583241399, "market_dynamics": -0.78182, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.25, "close": 2.34, "volume": 7319000}, "trend_line": 2.357858, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.233118, "activity_20": 2.237136, "activity_30": 2.295513}, "trend_signal": 0, "fair_value": 2.062759, "relative_strength": 1.156548, "rate_of_change": -0.4469180807813525, "market_dynamics": -0.431059, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.3, "volume": 2543300}, "trend_line": 2.351229, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.25348, "activity_20": 2.236925, "activity_30": 2.29178}, "trend_signal": 0, "fair_value": 2.066648, "relative_strength": 0.247631, "rate_of_change": -0.28114500533958253, "market_dynamics": -0.130251, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.25, "volume": 2996200}, "trend_line": 2.343924, "activity_lines": {"activity_5": 2.294, "activity_10": 2.261658, "activity_20": 2.233985, "activity_30": 2.285249}, "trend_signal": 0, "fair_value": 2.069606, "relative_strength": -0.941698, "rate_of_change": -0.310688580312684, "market_dynamics": 0.038539, "expectation": {"probability": 41.3876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ecdb3a-0f68-4c52-afcb-9fd424b8da0f/", "share_image": "https://sharemaestro.com/terminal/a4ecdb3a-0f68-4c52-afcb-9fd424b8da0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}