{"ticker": {"uuid": "a4ed868a-954d-4686-9761-2827de1a1e91", "symbol": "TMUS", "name": "T-Mobile US Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMUS fell 0.62%, moving from 188.77 to 187.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.52 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187.61"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.83, "high": 189.97, "low": 177.14, "close": 187.61, "volume": 24712878}, "trend_line": 195.865427, "activity_lines": {"activity_5": 183.240667, "activity_10": 183.899112, "activity_20": 188.562597, "activity_30": 192.658709}, "trend_signal": 0, "fair_value": 194.048208, "relative_strength": -23.517991, "rate_of_change": -0.09498364624782192, "market_dynamics": -0.550216, "expectation": {"probability": 47.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 133.292204, "high": 135.703175, "low": 131.417005, "close": 134.803844, "volume": 33191238}, "trend_line": 135.853063, "activity_lines": {"activity_5": 133.351522, "activity_10": 130.985084, "activity_20": 132.594381, "activity_30": 134.040247}, "trend_signal": 0, "fair_value": 126.321599, "relative_strength": -20.073363, "rate_of_change": 0.020661881249121553, "market_dynamics": -0.624656, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.488122, "high": 136.659909, "low": 132.354605, "close": 134.775142, "volume": 26964274}, "trend_line": 135.880808, "activity_lines": {"activity_5": 134.18707, "activity_10": 131.851189, "activity_20": 132.649735, "activity_30": 133.970704}, "trend_signal": 0, "fair_value": 126.52699, "relative_strength": -21.438397, "rate_of_change": 0.02042280047819763, "market_dynamics": -0.403298, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.516824, "high": 134.516824, "low": 128.642476, "close": 128.776419, "volume": 20622142}, "trend_line": 135.435289, "activity_lines": {"activity_5": 132.50832, "activity_10": 131.59461, "activity_20": 132.127586, "activity_30": 133.512356}, "trend_signal": 0, "fair_value": 126.646643, "relative_strength": -22.337156, "rate_of_change": -0.32787485337884525, "market_dynamics": -0.329243, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.599211, "high": 133.407013, "low": 129.16868, "close": 132.354605, "volume": 16279892}, "trend_line": 135.073643, "activity_lines": {"activity_5": 132.296563, "activity_10": 131.998178, "activity_20": 131.98198, "activity_30": 133.313602}, "trend_signal": 0, "fair_value": 126.78678, "relative_strength": -18.684401, "rate_of_change": -0.26702494059728216, "market_dynamics": -0.130212, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.938213, "high": 133.837543, "low": 129.761855, "close": 130.24979, "volume": 16086915}, "trend_line": 134.787261, "activity_lines": {"activity_5": 131.423384, "activity_10": 131.894677, "activity_20": 131.65505, "activity_30": 133.002386}, "trend_signal": 0, "fair_value": 126.916368, "relative_strength": -17.905574, "rate_of_change": -0.2120191575791017, "market_dynamics": -0.131265, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.934068, "high": 130.890802, "low": 125.781841, "close": 127.580501, "volume": 22581365}, "trend_line": 134.360558, "activity_lines": {"activity_5": 129.886231, "activity_10": 131.222701, "activity_20": 131.113538, "activity_30": 132.537434}, "trend_signal": 0, "fair_value": 127.02118, "relative_strength": -20.551893, "rate_of_change": -0.31657516951843345, "market_dynamics": -0.166505, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.489399, "high": 132.115421, "low": 128.240648, "close": 131.388303, "volume": 20330093}, "trend_line": 134.109893, "activity_lines": {"activity_5": 130.099901, "activity_10": 131.200957, "activity_20": 131.008753, "activity_30": 132.345675}, "trend_signal": 0, "fair_value": 127.162482, "relative_strength": -20.721875, "rate_of_change": -0.18656144610533543, "market_dynamics": 0.054112, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.388303, "high": 133.904514, "low": 126.671604, "close": 131.675324, "volume": 27131995}, "trend_line": 133.916314, "activity_lines": {"activity_5": 130.635035, "activity_10": 131.152599, "activity_20": 130.987158, "activity_30": 132.188606}, "trend_signal": 0, "fair_value": 127.322245, "relative_strength": -19.112616, "rate_of_change": -0.144343564572078, "market_dynamics": 0.203248, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.325903, "high": 138.659483, "low": 132.072368, "close": 135.789281, "volume": 42297101}, "trend_line": 133.679682, "activity_lines": {"activity_5": 132.348227, "activity_10": 131.874324, "activity_20": 131.396504, "activity_30": 132.309443}, "trend_signal": 0, "fair_value": 127.513653, "relative_strength": -15.817106, "rate_of_change": -0.1767013987556333, "market_dynamics": 0.547205, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.042602, "high": 137.281786, "low": 133.27307, "close": 133.320906, "volume": 20124172}, "trend_line": 133.518313, "activity_lines": {"activity_5": 133.009649, "activity_10": 132.095765, "activity_20": 131.579741, "activity_30": 132.286296}, "trend_signal": 0, "fair_value": 127.681265, "relative_strength": -14.15098, "rate_of_change": -0.1207131836235275, "market_dynamics": 0.713192, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.727731, "high": 135.167403, "low": 132.201528, "close": 133.99062, "volume": 17565491}, "trend_line": 133.459314, "activity_lines": {"activity_5": 133.689568, "activity_10": 132.444712, "activity_20": 131.845941, "activity_30": 132.316768}, "trend_signal": 0, "fair_value": 127.844646, "relative_strength": -13.385768, "rate_of_change": -0.044187945963637225, "market_dynamics": 0.78173, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.866245, "high": 134.4068, "low": 129.943635, "close": 133.014752, "volume": 19520249}, "trend_line": 133.444006, "activity_lines": {"activity_5": 133.616856, "activity_10": 132.631014, "activity_20": 132.037744, "activity_30": 132.288086}, "trend_signal": 0, "fair_value": 127.978343, "relative_strength": -15.04908, "rate_of_change": -0.011470162359746986, "market_dynamics": 0.712291, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.244368, "high": 137.66448, "low": 132.71338, "close": 135.54053, "volume": 18622104}, "trend_line": 133.419131, "activity_lines": {"activity_5": 134.277641, "activity_10": 133.308556, "activity_20": 132.470096, "activity_30": 132.423346}, "trend_signal": 0, "fair_value": 128.142153, "relative_strength": -13.126639, "rate_of_change": -0.018640777315999224, "market_dynamics": 0.600934, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.698178, "high": 137.918014, "low": 130.929071, "close": 131.063014, "volume": 24593880}, "trend_line": 133.242135, "activity_lines": {"activity_5": 133.188239, "activity_10": 133.04902, "activity_20": 132.446315, "activity_30": 132.271338}, "trend_signal": 0, "fair_value": 128.293084, "relative_strength": -13.044956, "rate_of_change": -0.13266163455974136, "market_dynamics": 0.489674, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.996042, "high": 137.186113, "low": 130.996042, "close": 133.942784, "volume": 30358022}, "trend_line": 133.087782, "activity_lines": {"activity_5": 133.373846, "activity_10": 133.336562, "activity_20": 132.670373, "activity_30": 132.316541}, "trend_signal": 0, "fair_value": 128.479709, "relative_strength": -8.20647, "rate_of_change": -0.1158439858382532, "market_dynamics": 0.539368, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.205673, "high": 141.768869, "low": 133.435715, "close": 141.108723, "volume": 22283839}, "trend_line": 133.020173, "activity_lines": {"activity_5": 135.90664, "activity_10": 134.859857, "activity_20": 133.537538, "activity_30": 132.834021}, "trend_signal": 0, "fair_value": 128.626469, "relative_strength": -8.529258, "rate_of_change": -0.05080030562084539, "market_dynamics": 0.851798, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.204396, "high": 142.228102, "low": 139.60665, "close": 141.223531, "volume": 17675292}, "trend_line": 132.957029, "activity_lines": {"activity_5": 138.003164, "activity_10": 136.158058, "activity_20": 134.340193, "activity_30": 133.36327}, "trend_signal": 1, "fair_value": 128.745325, "relative_strength": -10.563955, "rate_of_change": -0.047469491713857635, "market_dynamics": 1.062896, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.108723, "high": 142.830844, "low": 139.46314, "close": 141.319204, "volume": 19998922}, "trend_line": 133.004546, "activity_lines": {"activity_5": 139.584326, "activity_10": 137.294832, "activity_20": 135.084487, "activity_30": 133.902766}, "trend_signal": 1, "fair_value": 128.855902, "relative_strength": -11.718444, "rate_of_change": 0.03573861446618151, "market_dynamics": 1.401471, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.395743, "high": 143.127432, "low": 140.869539, "close": 142.534257, "volume": 11375213}, "trend_line": 133.166553, "activity_lines": {"activity_5": 141.185262, "activity_10": 138.477182, "activity_20": 135.904362, "activity_30": 134.517586}, "trend_signal": 1, "fair_value": 128.960652, "relative_strength": -11.171044, "rate_of_change": 0.12180561106534545, "market_dynamics": 1.548647, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.534257, "high": 146.859007, "low": 141.558388, "close": 146.292095, "volume": 21334136}, "trend_line": 133.464665, "activity_lines": {"activity_5": 143.27406, "activity_10": 140.220139, "activity_20": 137.036523, "activity_30": 135.364395}, "trend_signal": 1, "fair_value": 129.090104, "relative_strength": -8.387962, "rate_of_change": 0.22386402087016796, "market_dynamics": 1.587334, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.499379, "high": 150.856216, "low": 145.45614, "close": 150.279695, "volume": 22142800}, "trend_line": 133.877837, "activity_lines": {"activity_5": 145.868771, "activity_10": 142.452274, "activity_20": 138.488191, "activity_30": 136.449235}, "trend_signal": 1, "fair_value": 129.248613, "relative_strength": -5.9831, "rate_of_change": 0.3095740734073719, "market_dynamics": 1.619261, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.865127, "high": 154.882251, "low": 148.838394, "close": 150.039478, "volume": 32218880}, "trend_line": 134.445328, "activity_lines": {"activity_5": 147.772012, "activity_10": 144.344569, "activity_20": 139.843286, "activity_30": 137.491922}, "trend_signal": 1, "fair_value": 129.401351, "relative_strength": -8.623363, "rate_of_change": 0.4238871890348735, "market_dynamics": 1.746421, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.308521, "high": 151.206452, "low": 148.088917, "close": 149.616697, "volume": 16647784}, "trend_line": 135.122464, "activity_lines": {"activity_5": 148.946595, "activity_10": 145.850453, "activity_20": 141.08543, "activity_30": 138.47072}, "trend_signal": 1, "fair_value": 129.545246, "relative_strength": -9.144833, "rate_of_change": 0.5036515660849283, "market_dynamics": 1.762193, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.040176, "high": 154.586304, "low": 147.819874, "close": 154.055905, "volume": 13435348}, "trend_line": 136.073862, "activity_lines": {"activity_5": 151.047749, "activity_10": 147.907536, "activity_20": 142.651116, "activity_30": 139.692232}, "trend_signal": 1, "fair_value": 129.705761, "relative_strength": -6.175723, "rate_of_change": 0.7041005409729527, "market_dynamics": 1.718551, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.055905, "high": 158.061762, "low": 154.055905, "close": 156.976943, "volume": 18271788}, "trend_line": 137.117207, "activity_lines": {"activity_5": 153.354472, "activity_10": 150.077665, "activity_20": 144.391656, "activity_30": 141.040818}, "trend_signal": 1, "fair_value": 129.883712, "relative_strength": -0.667871, "rate_of_change": 0.7667490175299181, "market_dynamics": 1.699057, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.073029, "high": 157.572681, "low": 155.372294, "close": 156.179422, "volume": 19796354}, "trend_line": 138.147681, "activity_lines": {"activity_5": 154.683031, "activity_10": 151.683987, "activity_20": 145.92897, "activity_30": 142.270638}, "trend_signal": 1, "fair_value": 130.104265, "relative_strength": -3.650224, "rate_of_change": 0.7515278516430093, "market_dynamics": 1.627448, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.487598, "high": 159.451177, "low": 153.834905, "close": 158.696896, "volume": 18811151}, "trend_line": 139.202434, "activity_lines": {"activity_5": 156.457434, "activity_10": 153.474018, "activity_20": 147.569858, "activity_30": 143.596394}, "trend_signal": 1, "fair_value": 130.322067, "relative_strength": -4.250349, "rate_of_change": 0.7634967104514806, "market_dynamics": 1.678595, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.831417, "high": 159.302242, "low": 153.348034, "close": 155.814293, "volume": 33677571}, "trend_line": 139.966564, "activity_lines": {"activity_5": 156.693807, "activity_10": 154.422242, "activity_20": 148.806171, "activity_30": 144.668127}, "trend_signal": 1, "fair_value": 130.547639, "relative_strength": -6.070493, "rate_of_change": 0.548934367052802, "market_dynamics": 1.790054, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.362685, "high": 157.366094, "low": 153.248776, "close": 155.449163, "volume": 27802457}, "trend_line": 140.716292, "activity_lines": {"activity_5": 156.395297, "activity_10": 155.040532, "activity_20": 149.892763, "activity_30": 145.667004}, "trend_signal": 1, "fair_value": 130.775777, "relative_strength": -6.994778, "rate_of_change": 0.5356479280294433, "market_dynamics": 1.846221, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.882949, "high": 156.275509, "low": 152.989342, "close": 155.843119, "volume": 20668901}, "trend_line": 141.456508, "activity_lines": {"activity_5": 156.135223, "activity_10": 155.495634, "activity_20": 150.923255, "activity_30": 146.642929}, "trend_signal": 1, "fair_value": 131.016253, "relative_strength": -7.996042, "rate_of_change": 0.5260343272831576, "market_dynamics": 1.756725, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.795075, "high": 156.534943, "low": 153.368885, "close": 154.132774, "volume": 19786209}, "trend_line": 142.100806, "activity_lines": {"activity_5": 155.380621, "activity_10": 155.466109, "activity_20": 151.683609, "activity_30": 147.460752}, "trend_signal": 1, "fair_value": 131.267721, "relative_strength": -7.084184, "rate_of_change": 0.45547427199319246, "market_dynamics": 1.444402, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.987947, "high": 159.033199, "low": 154.987947, "close": 157.908984, "volume": 16300215}, "trend_line": 142.871934, "activity_lines": {"activity_5": 156.021199, "activity_10": 156.053112, "activity_20": 152.707688, "activity_30": 148.480635}, "trend_signal": 1, "fair_value": 131.544192, "relative_strength": -5.618766, "rate_of_change": 0.5426626503441538, "market_dynamics": 1.048914, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.813595, "high": 158.691877, "low": 156.29944, "close": 157.601774, "volume": 19092316}, "trend_line": 143.832779, "activity_lines": {"activity_5": 156.611902, "activity_10": 156.441176, "activity_20": 153.583964, "activity_30": 149.430947}, "trend_signal": 1, "fair_value": 131.789809, "relative_strength": -7.191528, "rate_of_change": 0.6725218684307708, "market_dynamics": 0.615469, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.945784, "high": 162.685702, "low": 156.603318, "close": 158.199883, "volume": 28903933}, "trend_line": 144.694288, "activity_lines": {"activity_5": 157.282809, "activity_10": 156.792805, "activity_20": 154.412149, "activity_30": 150.357857}, "trend_signal": 1, "fair_value": 132.024295, "relative_strength": -4.935214, "rate_of_change": 0.5989656919581678, "market_dynamics": 0.367289, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.306, "high": 159.753038, "low": 155.961797, "close": 156.096854, "volume": 26114523}, "trend_line": 145.555857, "activity_lines": {"activity_5": 157.069324, "activity_10": 156.686719, "activity_20": 154.910823, "activity_30": 151.093507}, "trend_signal": 1, "fair_value": 132.26327, "relative_strength": -4.662828, "rate_of_change": 0.5954409202386779, "market_dynamics": 0.199452, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.164383, "high": 156.29944, "low": 153.231718, "close": 154.939224, "volume": 18902522}, "trend_line": 146.467814, "activity_lines": {"activity_5": 156.453048, "activity_10": 156.386157, "activity_20": 155.19375, "activity_30": 151.698885}, "trend_signal": 1, "fair_value": 132.502183, "relative_strength": -7.687835, "rate_of_change": 0.6265340459642246, "market_dynamics": -0.068243, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.649816, "high": 157.95871, "low": 154.215704, "close": 157.45707, "volume": 16779424}, "trend_line": 147.336773, "activity_lines": {"activity_5": 156.62229, "activity_10": 156.565934, "activity_20": 155.650613, "activity_30": 152.407869}, "trend_signal": 1, "fair_value": 132.728657, "relative_strength": -5.299302, "rate_of_change": 0.593276417711805, "market_dynamics": -0.245154, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.45707, "high": 158.707312, "low": 154.640169, "close": 155.42157, "volume": 17065794}, "trend_line": 148.128315, "activity_lines": {"activity_5": 156.14316, "activity_10": 156.398162, "activity_20": 155.836316, "activity_30": 152.929469}, "trend_signal": 1, "fair_value": 132.93362, "relative_strength": -5.284934, "rate_of_change": 0.5372331590294791, "market_dynamics": -0.557652, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.263939, "high": 156.058267, "low": 153.752652, "close": 154.398996, "volume": 20420594}, "trend_line": 148.748639, "activity_lines": {"activity_5": 155.468518, "activity_10": 156.051609, "activity_20": 155.857477, "activity_30": 153.334029}, "trend_signal": 1, "fair_value": 133.107373, "relative_strength": -4.945335, "rate_of_change": 0.4187747629479285, "market_dynamics": -0.709045, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.280146, "high": 156.656376, "low": 153.521126, "close": 156.598494, "volume": 20776299}, "trend_line": 149.524558, "activity_lines": {"activity_5": 155.780435, "activity_10": 156.124058, "activity_20": 156.031616, "activity_30": 153.840472}, "trend_signal": 1, "fair_value": 133.29357, "relative_strength": 2.256753, "rate_of_change": 0.5216309911918025, "market_dynamics": -0.705248, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.064827, "high": 159.357514, "low": 154.948871, "close": 158.170943, "volume": 26366986}, "trend_line": 150.330569, "activity_lines": {"activity_5": 156.583059, "activity_10": 156.468672, "activity_20": 156.306433, "activity_30": 154.398303}, "trend_signal": 1, "fair_value": 133.497144, "relative_strength": -0.309184, "rate_of_change": 0.5390492443388355, "market_dynamics": -0.63309, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.997298, "high": 160.621261, "low": 157.312367, "close": 158.788346, "volume": 21319258}, "trend_line": 151.189689, "activity_lines": {"activity_5": 157.376036, "activity_10": 156.852121, "activity_20": 156.602473, "activity_30": 154.943966}, "trend_signal": 1, "fair_value": 133.661808, "relative_strength": -0.61954, "rate_of_change": 0.5714872269258757, "market_dynamics": -0.463946, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.392822, "high": 159.116341, "low": 155.903916, "close": 158.402469, "volume": 23599385}, "trend_line": 151.951753, "activity_lines": {"activity_5": 157.951636, "activity_10": 157.149421, "activity_20": 156.820102, "activity_30": 155.409307}, "trend_signal": 1, "fair_value": 133.809279, "relative_strength": -1.98367, "rate_of_change": 0.5040449550762747, "market_dynamics": -0.269186, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.164576, "high": 159.164576, "low": 156.010032, "close": 158.20953, "volume": 19129997}, "trend_line": 152.856637, "activity_lines": {"activity_5": 158.264196, "activity_10": 157.397084, "activity_20": 156.977518, "activity_30": 155.813034}, "trend_signal": 1, "fair_value": 133.98906, "relative_strength": -3.964062, "rate_of_change": 0.5955074437344661, "market_dynamics": -0.218084, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.277059, "high": 160.331853, "low": 157.389542, "close": 160.138915, "volume": 17750625}, "trend_line": 153.729842, "activity_lines": {"activity_5": 158.965849, "activity_10": 157.995369, "activity_20": 157.298907, "activity_30": 156.282858}, "trend_signal": 1, "fair_value": 134.148091, "relative_strength": -3.985701, "rate_of_change": 0.5712574979652237, "market_dynamics": -0.163825, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.695156, "high": 169.719456, "low": 159.531159, "close": 169.409608, "volume": 26790190}, "trend_line": 154.673204, "activity_lines": {"activity_5": 162.521705, "activity_10": 160.205742, "activity_20": 158.488161, "activity_30": 157.294456}, "trend_signal": 1, "fair_value": 134.347783, "relative_strength": 3.097612, "rate_of_change": 0.6136492353904895, "market_dynamics": 0.200218, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.9642, "high": 176.875017, "low": 165.749523, "close": 174.11543, "volume": 37658877}, "trend_line": 155.769601, "activity_lines": {"activity_5": 166.896924, "activity_10": 163.008621, "activity_20": 160.062588, "activity_30": 158.548793}, "trend_signal": 1, "fair_value": 134.572489, "relative_strength": 3.05325, "rate_of_change": 0.7088474096650872, "market_dynamics": 0.614518, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.22194, "high": 176.526438, "low": 165.744682, "close": 170.406932, "volume": 34519075}, "trend_line": 156.739192, "activity_lines": {"activity_5": 169.014171, "activity_10": 164.834349, "activity_20": 161.210404, "activity_30": 159.493137}, "trend_signal": 1, "fair_value": 134.777409, "relative_strength": -2.623846, "rate_of_change": 0.6224520020437161, "market_dynamics": 1.065148, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.406932, "high": 173.335968, "low": 168.596255, "close": 171.123456, "volume": 32801472}, "trend_line": 157.692165, "activity_lines": {"activity_5": 170.569962, "activity_10": 166.517892, "activity_20": 162.35697, "activity_30": 160.421154}, "trend_signal": 1, "fair_value": 134.982996, "relative_strength": -2.436895, "rate_of_change": 0.6079991786610626, "market_dynamics": 1.41951, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.820615, "high": 173.195568, "low": 168.257359, "close": 170.590904, "volume": 25515024}, "trend_line": 158.502126, "activity_lines": {"activity_5": 171.087307, "activity_10": 167.800527, "activity_20": 163.378179, "activity_30": 161.253331}, "trend_signal": 1, "fair_value": 135.179344, "relative_strength": -2.648196, "rate_of_change": 0.5136342696544344, "market_dynamics": 1.345895, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.956174, "high": 174.28972, "low": 171.123456, "close": 173.55383, "volume": 11484194}, "trend_line": 159.27793, "activity_lines": {"activity_5": 171.895495, "activity_10": 169.367468, "activity_20": 164.611343, "activity_30": 162.224409}, "trend_signal": 1, "fair_value": 135.396402, "relative_strength": -4.281587, "rate_of_change": 0.4894596808121007, "market_dynamics": 1.117162, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.360174, "high": 175.335458, "low": 172.266022, "close": 173.844313, "volume": 16453720}, "trend_line": 160.071425, "activity_lines": {"activity_5": 172.524229, "activity_10": 170.707536, "activity_20": 165.77969, "activity_30": 163.164175}, "trend_signal": 1, "fair_value": 135.594471, "relative_strength": -3.843305, "rate_of_change": 0.49818264212751084, "market_dynamics": 0.960455, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.079374, "high": 179.537777, "low": 172.997071, "close": 176.274686, "volume": 21426447}, "trend_line": 160.960024, "activity_lines": {"activity_5": 173.981162, "activity_10": 172.215744, "activity_20": 167.10362, "activity_30": 164.209547}, "trend_signal": 1, "fair_value": 135.841298, "relative_strength": 1.466951, "rate_of_change": 0.5551265630327207, "market_dynamics": 0.883765, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.664672, "high": 175.921265, "low": 168.315455, "close": 169.961525, "volume": 19795563}, "trend_line": 161.490212, "activity_lines": {"activity_5": 172.942525, "activity_10": 172.251156, "activity_20": 167.737377, "activity_30": 164.790289}, "trend_signal": 1, "fair_value": 136.047533, "relative_strength": 0.355962, "rate_of_change": 0.3293911039675352, "market_dynamics": 0.696822, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.135815, "high": 187.618816, "low": 168.229569, "close": 182.771819, "volume": 28436677}, "trend_line": 162.350041, "activity_lines": {"activity_5": 176.251447, "activity_10": 174.40204, "activity_20": 169.535155, "activity_30": 166.163296}, "trend_signal": 1, "fair_value": 136.346863, "relative_strength": 10.996821, "rate_of_change": 0.532434126719699, "market_dynamics": 0.846958, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.267297, "high": 188.213532, "low": 179.508728, "close": 188.039242, "volume": 23938496}, "trend_line": 163.412035, "activity_lines": {"activity_5": 180.504116, "activity_10": 177.099129, "activity_20": 171.707568, "activity_30": 167.820664}, "trend_signal": 1, "fair_value": 136.663338, "relative_strength": 13.45611, "rate_of_change": 0.6541384242705541, "market_dynamics": 0.994878, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.039242, "high": 190.778205, "low": 186.761117, "close": 190.324374, "volume": 17690941}, "trend_line": 164.466284, "activity_lines": {"activity_5": 184.552802, "activity_10": 179.872976, "activity_20": 173.939994, "activity_30": 169.556944}, "trend_signal": 1, "fair_value": 137.013658, "relative_strength": 8.687473, "rate_of_change": 0.6451477089799406, "market_dynamics": 1.051585, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.90534, "high": 192.832209, "low": 188.988153, "close": 192.280292, "volume": 14440696}, "trend_line": 165.681817, "activity_lines": {"activity_5": 188.15479, "activity_10": 182.707737, "activity_20": 176.202186, "activity_30": 171.351396}, "trend_signal": 1, "fair_value": 137.397552, "relative_strength": 8.397819, "rate_of_change": 0.7390773175126846, "market_dynamics": 1.34718, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.686968, "high": 198.767743, "low": 191.141201, "close": 193.04523, "volume": 17542681}, "trend_line": 166.93502, "activity_lines": {"activity_5": 190.944716, "activity_10": 185.28388, "activity_20": 178.361713, "activity_30": 173.116777}, "trend_signal": 1, "fair_value": 137.800945, "relative_strength": 9.368565, "rate_of_change": 0.7563913908549261, "market_dynamics": 1.392233, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.909912, "high": 196.522997, "low": 187.109711, "close": 187.488574, "volume": 15757447}, "trend_line": 167.989868, "activity_lines": {"activity_5": 190.34351, "activity_10": 186.451144, "activity_20": 179.808004, "activity_30": 174.442813}, "trend_signal": 1, "fair_value": 138.200549, "relative_strength": 12.388021, "rate_of_change": 0.6318913790527552, "market_dynamics": 1.253798, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.750864, "high": 197.445869, "low": 187.750864, "close": 197.037862, "volume": 16570814}, "trend_line": 169.420038, "activity_lines": {"activity_5": 192.61095, "activity_10": 189.047412, "activity_20": 182.016655, "activity_30": 176.316877}, "trend_signal": 1, "fair_value": 138.6786, "relative_strength": 11.22679, "rate_of_change": 0.8513430107582465, "market_dynamics": 1.228656, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.097322, "high": 200.413628, "low": 189.888039, "close": 193.744669, "volume": 32242279}, "trend_line": 170.61456, "activity_lines": {"activity_5": 193.180751, "activity_10": 190.617935, "activity_20": 183.726589, "activity_30": 177.886208}, "trend_signal": 1, "fair_value": 139.12677, "relative_strength": 7.607942, "rate_of_change": 0.7050653595060616, "market_dynamics": 1.288527, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.414379, "high": 202.215656, "low": 193.016087, "close": 199.320754, "volume": 17411278}, "trend_line": 172.005193, "activity_lines": {"activity_5": 195.381227, "activity_10": 192.840467, "activity_20": 185.801119, "activity_30": 179.738221}, "trend_signal": 1, "fair_value": 139.627059, "relative_strength": 9.385768, "rate_of_change": 0.815072875374751, "market_dynamics": 1.253234, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.4282, "high": 203.284243, "low": 196.979576, "close": 202.332229, "volume": 14747780}, "trend_line": 173.476271, "activity_lines": {"activity_5": 198.116164, "activity_10": 195.191521, "activity_20": 187.967608, "activity_30": 181.694804}, "trend_signal": 1, "fair_value": 140.180629, "relative_strength": 10.635918, "rate_of_change": 0.8552520853251249, "market_dynamics": 1.383514, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.768792, "high": 209.030331, "low": 201.482216, "close": 206.956299, "volume": 12585830}, "trend_line": 175.171586, "activity_lines": {"activity_5": 201.773325, "activity_10": 197.794756, "activity_20": 190.364376, "activity_30": 183.854806}, "trend_signal": 1, "fair_value": 140.786287, "relative_strength": 11.516748, "rate_of_change": 0.9772604577141238, "market_dynamics": 1.400042, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.888885, "high": 217.069025, "low": 207.626595, "close": 216.835879, "volume": 15280704}, "trend_line": 177.234808, "activity_lines": {"activity_5": 207.42583, "activity_10": 201.754561, "activity_20": 193.479117, "activity_30": 186.542824}, "trend_signal": 1, "fair_value": 141.459507, "relative_strength": 16.183696, "rate_of_change": 1.1778291486154588, "market_dynamics": 1.346161, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.3793, "high": 227.861761, "low": 210.540925, "close": 219.895925, "volume": 29325758}, "trend_line": 179.316103, "activity_lines": {"activity_5": 212.778483, "activity_10": 205.747163, "activity_20": 196.659451, "activity_30": 189.295155}, "trend_signal": 1, "fair_value": 142.163628, "relative_strength": 17.301967, "rate_of_change": 1.1743150363556192, "market_dynamics": 1.493517, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.013672, "high": 222.227389, "low": 216.136439, "close": 216.90388, "volume": 17175894}, "trend_line": 181.365514, "activity_lines": {"activity_5": 215.390371, "activity_10": 208.658092, "activity_20": 199.336827, "activity_30": 191.720172}, "trend_signal": 1, "fair_value": 142.801713, "relative_strength": 17.229638, "rate_of_change": 1.142904048054174, "market_dynamics": 1.581639, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.972467, "high": 229.980965, "low": 216.923309, "close": 228.590344, "volume": 15448662}, "trend_line": 183.838558, "activity_lines": {"activity_5": 220.725538, "activity_10": 213.24613, "activity_20": 202.905784, "activity_30": 194.766936}, "trend_signal": 1, "fair_value": 143.54188, "relative_strength": 16.720486, "rate_of_change": 1.3635690410250847, "market_dynamics": 1.664401, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.153781, "high": 235.511878, "low": 228.14348, "close": 228.881777, "volume": 19295546}, "trend_line": 186.248001, "activity_lines": {"activity_5": 224.407309, "activity_10": 217.240882, "activity_20": 206.228846, "activity_30": 197.67295}, "trend_signal": 1, "fair_value": 144.299984, "relative_strength": 20.442932, "rate_of_change": 1.31062984077583, "market_dynamics": 1.728679, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.154367, "high": 232.840408, "low": 226.181164, "close": 231.47553, "volume": 13907605}, "trend_line": 188.691487, "activity_lines": {"activity_5": 227.491965, "activity_10": 220.954622, "activity_20": 209.521356, "activity_30": 200.590855}, "trend_signal": 1, "fair_value": 145.087532, "relative_strength": 19.053671, "rate_of_change": 1.3119528729868124, "market_dynamics": 1.627054, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.50526, "high": 241.925318, "low": 231.694105, "close": 240.74567, "volume": 13916860}, "trend_line": 191.423398, "activity_lines": {"activity_5": 232.690691, "activity_10": 225.727702, "activity_20": 213.420919, "activity_30": 203.949189}, "trend_signal": 1, "fair_value": 145.939165, "relative_strength": 22.283588, "rate_of_change": 1.4478188939175602, "market_dynamics": 1.60591, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.74567, "high": 241.603596, "low": 235.953959, "close": 237.664936, "volume": 13470078}, "trend_line": 194.06548, "activity_lines": {"activity_5": 235.472523, "activity_10": 229.086085, "activity_20": 216.7085, "activity_30": 206.932514}, "trend_signal": 1, "fair_value": 146.758784, "relative_strength": 16.49987, "rate_of_change": 1.3802293907665437, "market_dynamics": 1.560201, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.894753, "high": 237.718557, "low": 222.368607, "close": 226.121935, "volume": 22022897}, "trend_line": 196.329227, "activity_lines": {"activity_5": 233.022618, "activity_10": 229.648574, "activity_20": 218.604414, "activity_30": 209.000673}, "trend_signal": 1, "fair_value": 147.4735, "relative_strength": 9.704076, "rate_of_change": 1.1664861777581437, "market_dynamics": 1.411846, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.243088, "high": 227.477068, "low": 212.326879, "close": 214.783666, "volume": 31491500}, "trend_line": 198.150719, "activity_lines": {"activity_5": 226.95785, "activity_10": 227.717019, "activity_20": 219.153062, "activity_30": 210.191282}, "trend_signal": 1, "fair_value": 148.114921, "relative_strength": 6.346073, "rate_of_change": 0.9277742432103633, "market_dynamics": 1.039549, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.374202, "high": 219.034298, "low": 212.42437, "close": 217.425688, "volume": 8546768}, "trend_line": 199.751255, "activity_lines": {"activity_5": 222.71363, "activity_10": 226.123516, "activity_20": 219.800894, "activity_30": 211.434828}, "trend_signal": 1, "fair_value": 148.79738, "relative_strength": 6.482741, "rate_of_change": 0.8077366602944179, "market_dynamics": 0.424063, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.181959, "high": 217.425688, "low": 213.165306, "close": 213.613767, "volume": 9870227}, "trend_line": 201.067866, "activity_lines": {"activity_5": 218.135426, "activity_10": 223.826213, "activity_20": 219.94575, "activity_30": 212.329184}, "trend_signal": 1, "fair_value": 149.493673, "relative_strength": 5.346625, "rate_of_change": 0.6591252705771602, "market_dynamics": -0.209503, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.095745, "high": 210.3478, "low": 203.162672, "close": 205.999676, "volume": 18124419}, "trend_line": 202.254291, "activity_lines": {"activity_5": 212.827985, "activity_10": 220.258751, "activity_20": 219.254553, "activity_30": 212.647365}, "trend_signal": 1, "fair_value": 150.14864, "relative_strength": 3.757937, "rate_of_change": 0.5900619644513388, "market_dynamics": -0.743433, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.028924, "high": 213.993985, "low": 205.424476, "close": 213.477279, "volume": 16969822}, "trend_line": 203.666085, "activity_lines": {"activity_5": 212.124096, "activity_10": 218.249111, "activity_20": 219.210179, "activity_30": 213.371429}, "trend_signal": 1, "fair_value": 150.893858, "relative_strength": 4.371141, "rate_of_change": 0.6980291953360904, "market_dynamics": -0.98847, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.765591, "high": 215.31987, "low": 209.967583, "close": 213.087313, "volume": 14571660}, "trend_line": 205.082632, "activity_lines": {"activity_5": 212.133195, "activity_10": 216.443351, "activity_20": 219.031369, "activity_30": 213.97925}, "trend_signal": 1, "fair_value": 151.593462, "relative_strength": 2.465121, "rate_of_change": 0.6955242449914918, "market_dynamics": -1.03145, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.351963, "high": 235.344637, "low": 211.351963, "close": 227.126098, "volume": 24531239}, "trend_line": 206.868374, "activity_lines": {"activity_5": 216.93498, "activity_10": 217.477269, "activity_20": 220.067687, "activity_30": 215.401409}, "trend_signal": 1, "fair_value": 152.307684, "relative_strength": 10.370262, "rate_of_change": 0.8707426770298127, "market_dynamics": -0.809036, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.019648, "high": 244.21637, "low": 226.765379, "close": 240.063229, "volume": 16844293}, "trend_line": 209.075672, "activity_lines": {"activity_5": 225.402447, "activity_10": 220.942474, "activity_20": 222.192836, "activity_30": 217.543012}, "trend_signal": 1, "fair_value": 153.083126, "relative_strength": 15.948298, "rate_of_change": 1.0670060180392817, "market_dynamics": -0.573026, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.530371, "high": 264.601856, "low": 244.947556, "close": 264.021781, "volume": 19401313}, "trend_line": 212.000575, "activity_lines": {"activity_5": 240.092801, "activity_10": 228.776187, "activity_20": 226.379187, "activity_30": 221.087923}, "trend_signal": 1, "fair_value": 154.015215, "relative_strength": 23.130615, "rate_of_change": 1.398968599273473, "market_dynamics": -0.18479, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.227225, "high": 263.957242, "low": 253.312333, "close": 258.518382, "volume": 14016792}, "trend_line": 214.95247, "activity_lines": {"activity_5": 249.080549, "activity_10": 235.130067, "activity_20": 229.733305, "activity_30": 224.089071}, "trend_signal": 1, "fair_value": 154.902949, "relative_strength": 22.574494, "rate_of_change": 1.3923995253314796, "market_dynamics": 0.158372, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.248146, "high": 266.541938, "low": 255.388903, "close": 263.782927, "volume": 20414320}, "trend_line": 217.65284, "activity_lines": {"activity_5": 256.820404, "activity_10": 241.852111, "activity_20": 233.321255, "activity_30": 227.239424}, "trend_signal": 1, "fair_value": 155.838106, "relative_strength": 28.472216, "rate_of_change": 1.2562637684507614, "market_dynamics": 0.405799, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.391688, "high": 270.433985, "low": 251.840365, "close": 259.430396, "volume": 20447455}, "trend_line": 220.032545, "activity_lines": {"activity_5": 259.729708, "activity_10": 246.891889, "activity_20": 236.224075, "activity_30": 229.93475}, "trend_signal": 1, "fair_value": 156.737145, "relative_strength": 29.543194, "rate_of_change": 1.0933489312613616, "market_dynamics": 0.588832, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.207775, "high": 265.641311, "low": 242.822312, "close": 250.373219, "volume": 22010306}, "trend_line": 222.034174, "activity_lines": {"activity_5": 257.466334, "activity_10": 249.521186, "activity_20": 238.061476, "activity_30": 231.892213}, "trend_signal": 1, "fair_value": 157.562118, "relative_strength": 27.220283, "rate_of_change": 0.9096967905361492, "market_dynamics": 0.562722, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.720236, "high": 256.74063, "low": 247.390024, "close": 250.236286, "volume": 23282207}, "trend_line": 223.96604, "activity_lines": {"activity_5": 254.469982, "activity_10": 251.457233, "activity_20": 239.740706, "activity_30": 233.711704}, "trend_signal": 1, "fair_value": 158.403937, "relative_strength": 25.825994, "rate_of_change": 0.8700759730797049, "market_dynamics": 0.655164, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.141233, "high": 264.897957, "low": 250.803582, "close": 259.127186, "volume": 18120202}, "trend_line": 226.168772, "activity_lines": {"activity_5": 255.356297, "activity_10": 254.205505, "activity_20": 242.107962, "activity_30": 235.980165}, "trend_signal": 1, "fair_value": 159.263069, "relative_strength": 32.206597, "rate_of_change": 0.9835116073847614, "market_dynamics": 0.663228, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.912005, "high": 266.629188, "low": 241.951806, "close": 242.675598, "volume": 23668648}, "trend_line": 228.008339, "activity_lines": {"activity_5": 250.718162, "activity_10": 253.13258, "activity_20": 242.762987, "activity_30": 237.045121}, "trend_signal": 1, "fair_value": 160.003986, "relative_strength": 35.995636, "rate_of_change": 0.8133602989187281, "market_dynamics": 0.628089, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.834018, "high": 254.533554, "low": 233.422802, "close": 253.0043, "volume": 32151413}, "trend_line": 229.873887, "activity_lines": {"activity_5": 250.930083, "activity_10": 253.399633, "activity_20": 244.336013, "activity_30": 238.657764}, "trend_signal": 1, "fair_value": 160.810377, "relative_strength": 30.678794, "rate_of_change": 0.8181928819717377, "market_dynamics": 0.700772, "expectation": {"probability": 51.7589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.81612, "high": 262.090819, "low": 252.857585, "close": 256.300486, "volume": 13828319}, "trend_line": 231.959081, "activity_lines": {"activity_5": 252.669139, "activity_10": 253.795479, "activity_20": 246.120443, "activity_30": 240.362706}, "trend_signal": 1, "fair_value": 161.664452, "relative_strength": 34.256868, "rate_of_change": 0.9071034675634998, "market_dynamics": 0.570642, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.686626, "high": 258.012155, "low": 225.588246, "close": 227.671593, "volume": 31589721}, "trend_line": 232.904109, "activity_lines": {"activity_5": 244.470079, "activity_10": 248.69085, "activity_20": 245.104242, "activity_30": 240.086094}, "trend_signal": 1, "fair_value": 162.368679, "relative_strength": 11.516253, "rate_of_change": 0.4074115123779128, "market_dynamics": 0.299999, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.615248, "high": 244.739382, "low": 226.468534, "close": 243.428732, "volume": 20571821}, "trend_line": 234.273993, "activity_lines": {"activity_5": 243.027713, "activity_10": 247.112067, "activity_20": 245.636308, "activity_30": 240.765102}, "trend_signal": 1, "fair_value": 163.151466, "relative_strength": 14.596809, "rate_of_change": 0.5881751102982836, "market_dynamics": 0.042532, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.350484, "high": 248.593083, "low": 238.332848, "close": 238.469781, "volume": 16056561}, "trend_line": 235.324442, "activity_lines": {"activity_5": 240.978926, "activity_10": 244.906014, "activity_20": 245.613679, "activity_30": 241.035798}, "trend_signal": 1, "fair_value": 163.905348, "relative_strength": 11.825785, "rate_of_change": 0.44838481068618424, "market_dynamics": -0.447562, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.589078, "high": 237.990514, "low": 227.153201, "close": 237.34497, "volume": 23872054}, "trend_line": 236.008078, "activity_lines": {"activity_5": 238.835589, "activity_10": 242.955689, "activity_20": 245.371135, "activity_30": 241.166154}, "trend_signal": 1, "fair_value": 164.653798, "relative_strength": 3.671504, "rate_of_change": 0.290507859782796, "market_dynamics": -0.726111, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.677523, "high": 240.631375, "low": 233.354335, "close": 237.560151, "volume": 20510886}, "trend_line": 236.596886, "activity_lines": {"activity_5": 237.807936, "activity_10": 241.446041, "activity_20": 245.05423, "activity_30": 241.266288}, "trend_signal": 1, "fair_value": 165.354135, "relative_strength": 5.734477, "rate_of_change": 0.24948637563160028, "market_dynamics": -0.924517, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.450219, "high": 240.499332, "low": 231.554637, "close": 237.755771, "volume": 17627569}, "trend_line": 237.291949, "activity_lines": {"activity_5": 238.094844, "activity_10": 240.204925, "activity_20": 244.641926, "activity_30": 241.341055}, "trend_signal": 1, "fair_value": 166.040393, "relative_strength": 3.449476, "rate_of_change": 0.29377521054946437, "market_dynamics": -1.080943, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.17403, "high": 243.007601, "low": 234.516324, "close": 241.348612, "volume": 14502579}, "trend_line": 237.717225, "activity_lines": {"activity_5": 238.907088, "activity_10": 239.843971, "activity_20": 244.420577, "activity_30": 241.602775}, "trend_signal": 1, "fair_value": 166.787093, "relative_strength": 2.527355, "rate_of_change": 0.17922057692738033, "market_dynamics": -1.069464, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.170631, "high": 240.42586, "low": 222.000279, "close": 223.816332, "volume": 24764393}, "trend_line": 237.548376, "activity_lines": {"activity_5": 234.013913, "activity_10": 236.618577, "activity_20": 242.396766, "activity_30": 240.705943}, "trend_signal": 0, "fair_value": 167.439315, "relative_strength": -4.662809, "rate_of_change": -0.07102935010284715, "market_dynamics": -1.102176, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.071562, "high": 227.360091, "low": 215.963128, "close": 217.455237, "volume": 30738400}, "trend_line": 237.081033, "activity_lines": {"activity_5": 227.977269, "activity_10": 232.579516, "activity_20": 239.716047, "activity_30": 239.409612}, "trend_signal": 0, "fair_value": 167.99256, "relative_strength": -7.565885, "rate_of_change": -0.19673592716963037, "market_dynamics": -1.060447, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.90808, "high": 232.003298, "low": 218.402529, "close": 230.933299, "volume": 28864866}, "trend_line": 236.753954, "activity_lines": {"activity_5": 227.759296, "activity_10": 231.637359, "activity_20": 238.365004, "activity_30": 239.012984}, "trend_signal": 0, "fair_value": 168.633858, "relative_strength": -6.00515, "rate_of_change": -0.1379608464925145, "market_dynamics": -0.923894, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.187245, "high": 238.815953, "low": 229.93231, "close": 236.332377, "volume": 15068506}, "trend_line": 236.709536, "activity_lines": {"activity_5": 229.782805, "activity_10": 232.138073, "activity_20": 237.571635, "activity_30": 238.985785}, "trend_signal": 0, "fair_value": 169.31645, "relative_strength": -5.510111, "rate_of_change": -0.018761249495321618, "market_dynamics": -0.891743, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.56669, "high": 235.856277, "low": 221.951196, "close": 223.580736, "volume": 18540740}, "trend_line": 236.624829, "activity_lines": {"activity_5": 227.650659, "activity_10": 230.162838, "activity_20": 235.695678, "activity_30": 238.138766}, "trend_signal": 0, "fair_value": 169.907182, "relative_strength": -10.474596, "rate_of_change": -0.03578520807881975, "market_dynamics": -0.905389, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.512021, "high": 225.423294, "low": 221.146243, "close": 223.040828, "volume": 19624211}, "trend_line": 236.900068, "activity_lines": {"activity_5": 226.52307, "activity_10": 228.450311, "activity_20": 233.934672, "activity_30": 237.262379}, "trend_signal": 0, "fair_value": 170.524443, "relative_strength": -11.905944, "rate_of_change": 0.1163187317084122, "market_dynamics": -0.975082, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.612753, "high": 247.130534, "low": 225.391882, "close": 239.080999, "volume": 27885150}, "trend_line": 237.621911, "activity_lines": {"activity_5": 230.793905, "activity_10": 229.934706, "activity_20": 233.89531, "activity_30": 237.403084}, "trend_signal": 0, "fair_value": 171.179639, "relative_strength": -6.633394, "rate_of_change": 0.3047035849732246, "market_dynamics": -0.854276, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.128798, "high": 238.496917, "low": 232.562839, "close": 232.847518, "volume": 19040517}, "trend_line": 238.263036, "activity_lines": {"activity_5": 231.545195, "activity_10": 230.254175, "activity_20": 233.359186, "activity_30": 237.095058}, "trend_signal": 0, "fair_value": 171.785678, "relative_strength": -7.06, "rate_of_change": 0.26980887297046785, "market_dynamics": -0.705457, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.377609, "high": 242.222281, "low": 231.237611, "close": 240.484759, "volume": 21014796}, "trend_line": 239.412539, "activity_lines": {"activity_5": 234.714617, "activity_10": 232.047919, "activity_20": 233.633873, "activity_30": 237.238395}, "trend_signal": 0, "fair_value": 172.42902, "relative_strength": -7.45998, "rate_of_change": 0.48245125190128524, "market_dynamics": -0.431121, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.230814, "high": 251.489062, "low": 240.975585, "close": 249.957687, "volume": 18641019}, "trend_line": 240.628553, "activity_lines": {"activity_5": 240.764857, "activity_10": 235.514394, "activity_20": 234.85718, "activity_30": 237.918727}, "trend_signal": 0, "fair_value": 173.133639, "relative_strength": -4.401712, "rate_of_change": 0.5079157529004783, "market_dynamics": -0.020436, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.919705, "high": 256.760526, "low": 246.531727, "close": 247.326864, "volume": 18142573}, "trend_line": 241.769871, "activity_lines": {"activity_5": 244.179692, "activity_10": 238.34601, "activity_20": 235.873597, "activity_30": 238.350877}, "trend_signal": 0, "fair_value": 173.841939, "relative_strength": -4.639635, "rate_of_change": 0.47430697054475657, "market_dynamics": 0.116975, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.455762, "high": 249.372674, "low": 244.804022, "close": 248.229982, "volume": 20823354}, "trend_line": 242.473334, "activity_lines": {"activity_5": 246.276498, "activity_10": 240.914365, "activity_20": 236.953876, "activity_30": 238.767658}, "trend_signal": 0, "fair_value": 174.562406, "relative_strength": -4.140185, "rate_of_change": 0.2909638811032824, "market_dynamics": 0.364878, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.939384, "high": 254.800457, "low": 247.008485, "close": 248.988493, "volume": 14521930}, "trend_line": 242.770843, "activity_lines": {"activity_5": 248.016208, "activity_10": 243.06109, "activity_20": 238.129129, "activity_30": 239.187991}, "trend_signal": 0, "fair_value": 175.264921, "relative_strength": -4.840526, "rate_of_change": 0.12269761589537073, "market_dynamics": 0.459038, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.527102, "high": 243.560709, "low": 233.857684, "close": 238.113224, "volume": 22315188}, "trend_line": 241.907224, "activity_lines": {"activity_5": 245.054764, "activity_10": 242.902217, "activity_20": 238.303461, "activity_30": 238.887499}, "trend_signal": 0, "fair_value": 175.932986, "relative_strength": -10.599703, "rate_of_change": -0.35573423452667247, "market_dynamics": 0.409192, "expectation": {"probability": 62.9609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.788148, "high": 240.595622, "low": 232.626336, "close": 234.616195, "volume": 21112211}, "trend_line": 241.110485, "activity_lines": {"activity_5": 241.085745, "activity_10": 242.075142, "activity_20": 238.095021, "activity_30": 238.41711}, "trend_signal": 0, "fair_value": 176.625368, "relative_strength": -13.732491, "rate_of_change": -0.3293572580536091, "market_dynamics": 0.361186, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.493205, "high": 238.753525, "low": 231.257076, "close": 233.92664, "volume": 19406386}, "trend_line": 240.115275, "activity_lines": {"activity_5": 237.909641, "activity_10": 240.922049, "activity_20": 237.862873, "activity_30": 237.953636}, "trend_signal": 0, "fair_value": 177.302045, "relative_strength": -13.527641, "rate_of_change": -0.4127609796811675, "market_dynamics": 0.252312, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.916789, "high": 237.354714, "low": 223.721224, "close": 226.834073, "volume": 21518534}, "trend_line": 239.028731, "activity_lines": {"activity_5": 233.262697, "activity_10": 238.281473, "activity_20": 236.976877, "activity_30": 237.096785}, "trend_signal": 0, "fair_value": 177.912283, "relative_strength": -17.006375, "rate_of_change": -0.45250932078352935, "market_dynamics": 0.095911, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.154514, "high": 227.572882, "low": 218.943593, "close": 225.376156, "volume": 22584466}, "trend_line": 238.195496, "activity_lines": {"activity_5": 229.556174, "activity_10": 235.598494, "activity_20": 236.002084, "activity_30": 236.215973}, "trend_signal": 0, "fair_value": 178.550401, "relative_strength": -15.484887, "rate_of_change": -0.3485919857893577, "market_dynamics": -0.082968, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.454963, "high": 227.208403, "low": 220.716734, "close": 225.908099, "volume": 19543385}, "trend_line": 237.384556, "activity_lines": {"activity_5": 227.601121, "activity_10": 233.148074, "activity_20": 235.13597, "activity_30": 235.423238}, "trend_signal": 0, "fair_value": 179.161633, "relative_strength": -17.074063, "rate_of_change": -0.34045144161751406, "market_dynamics": -0.276197, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.514068, "high": 227.100044, "low": 212.382968, "close": 214.520589, "volume": 30527518}, "trend_line": 235.897669, "activity_lines": {"activity_5": 222.663906, "activity_10": 228.892228, "activity_20": 233.24175, "activity_30": 233.948143}, "trend_signal": 0, "fair_value": 179.610695, "relative_strength": -22.609141, "rate_of_change": -0.6263621463226091, "market_dynamics": -0.476706, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.737452, "high": 219.505087, "low": 204.538294, "close": 206.915782, "volume": 30462177}, "trend_line": 234.705676, "activity_lines": {"activity_5": 216.531463, "activity_10": 223.898001, "activity_20": 230.751014, "activity_30": 232.078344}, "trend_signal": 0, "fair_value": 180.024317, "relative_strength": -26.399844, "rate_of_change": -0.505300881120617, "market_dynamics": -0.648891, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.186823, "high": 206.27548, "low": 196.434544, "close": 203.911292, "volume": 27864404}, "trend_line": 233.069242, "activity_lines": {"activity_5": 211.198247, "activity_10": 219.09225, "activity_20": 228.054616, "activity_30": 230.09161}, "trend_signal": 0, "fair_value": 180.434871, "relative_strength": -24.804959, "rate_of_change": -0.6972281317985716, "market_dynamics": -0.782448, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.113378, "high": 214.924471, "low": 201.419042, "close": 212.855806, "volume": 23110319}, "trend_line": 231.621086, "activity_lines": {"activity_5": 210.374721, "activity_10": 216.718568, "activity_20": 226.27457, "activity_30": 228.787517}, "trend_signal": 0, "fair_value": 180.88657, "relative_strength": -21.004435, "rate_of_change": -0.6213415324875907, "market_dynamics": -0.921398, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.688343, "high": 215.072233, "low": 203.596066, "close": 206.354287, "volume": 28467452}, "trend_line": 230.910509, "activity_lines": {"activity_5": 208.218713, "activity_10": 213.819751, "activity_20": 223.961416, "activity_30": 227.157401}, "trend_signal": 0, "fair_value": 181.282977, "relative_strength": -20.597772, "rate_of_change": -0.3067842450233571, "market_dynamics": -1.00251, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.76324, "high": 208.372271, "low": 202.453375, "close": 206.907162, "volume": 19941900}, "trend_line": 229.693123, "activity_lines": {"activity_5": 207.550583, "activity_10": 211.598891, "activity_20": 221.84367, "activity_30": 225.608798}, "trend_signal": 0, "fair_value": 181.674588, "relative_strength": -23.667724, "rate_of_change": -0.5272111716664989, "market_dynamics": -1.091535, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.867564, "high": 209.678991, "low": 203.501771, "close": 207.520924, "volume": 18258493}, "trend_line": 228.661495, "activity_lines": {"activity_5": 207.594602, "activity_10": 209.993424, "activity_20": 219.863775, "activity_30": 224.178334}, "trend_signal": 0, "fair_value": 182.136614, "relative_strength": -23.795231, "rate_of_change": -0.44913316799650627, "market_dynamics": -1.173732, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.41698, "high": 207.59022, "low": 192.058076, "close": 193.196506, "volume": 28294298}, "trend_line": 227.189879, "activity_lines": {"activity_5": 202.823473, "activity_10": 206.263622, "activity_20": 216.593554, "activity_30": 221.89027}, "trend_signal": 0, "fair_value": 182.501972, "relative_strength": -27.319325, "rate_of_change": -0.6435784039634708, "market_dynamics": -1.154756, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.013205, "high": 200.333966, "low": 192.345158, "close": 194.75071, "volume": 41178629}, "trend_line": 225.762898, "activity_lines": {"activity_5": 199.28473, "activity_10": 203.427995, "activity_20": 213.68985, "activity_30": 219.79742}, "trend_signal": 0, "fair_value": 182.891644, "relative_strength": -26.814713, "rate_of_change": -0.6281006030202533, "market_dynamics": -1.118284, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.839966, "high": 199.037146, "low": 192.746083, "close": 198.97775, "volume": 12407974}, "trend_line": 224.470297, "activity_lines": {"activity_5": 198.362008, "activity_10": 201.917747, "activity_20": 211.370134, "activity_30": 218.069346}, "trend_signal": 0, "fair_value": 183.308535, "relative_strength": -25.812871, "rate_of_change": -0.5725480189397724, "market_dynamics": -1.105118, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.670707, "high": 202.185152, "low": 197.02757, "close": 197.572036, "volume": 14505855}, "trend_line": 223.011078, "activity_lines": {"activity_5": 197.462483, "activity_10": 200.641557, "activity_20": 209.114194, "activity_30": 216.333974}, "trend_signal": 0, "fair_value": 183.663856, "relative_strength": -24.734126, "rate_of_change": -0.6500722008667321, "market_dynamics": -1.086933, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.161212, "high": 200.403262, "low": 193.646928, "close": 198.542177, "volume": 20014759}, "trend_line": 222.168606, "activity_lines": {"activity_5": 197.50868, "activity_10": 199.849912, "activity_20": 207.200103, "activity_30": 214.755336}, "trend_signal": 0, "fair_value": 184.018588, "relative_strength": -25.692645, "rate_of_change": -0.37777136793177, "market_dynamics": -1.076656, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.31944, "high": 198.750064, "low": 183.316914, "close": 184.445444, "volume": 31915884}, "trend_line": 221.06828, "activity_lines": {"activity_5": 193.45455, "activity_10": 196.647471, "activity_20": 204.175775, "activity_30": 212.321583}, "trend_signal": 0, "fair_value": 184.310922, "relative_strength": -30.008741, "rate_of_change": -0.49526619436052266, "market_dynamics": -1.073708, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.495103, "high": 185.059207, "low": 179.535347, "close": 184.158362, "volume": 28398202}, "trend_line": 219.509115, "activity_lines": {"activity_5": 189.888129, "activity_10": 193.746759, "activity_20": 201.427841, "activity_30": 209.940298}, "trend_signal": 0, "fair_value": 184.591542, "relative_strength": -29.936507, "rate_of_change": -0.7052866200433544, "market_dynamics": -0.978017, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.098804, "high": 195.334774, "low": 181.416231, "close": 195.225881, "volume": 35620194}, "trend_line": 218.138899, "activity_lines": {"activity_5": 190.717038, "activity_10": 193.380094, "activity_20": 200.042671, "activity_30": 208.373638}, "trend_signal": 0, "fair_value": 184.952553, "relative_strength": -25.204787, "rate_of_change": -0.6242182699338017, "market_dynamics": -0.670535, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.651716, "high": 202.759317, "low": 191.186929, "close": 195.40407, "volume": 33846741}, "trend_line": 217.199677, "activity_lines": {"activity_5": 191.855468, "activity_10": 193.248163, "activity_20": 198.878698, "activity_30": 206.906875}, "trend_signal": 0, "fair_value": 185.323844, "relative_strength": -23.139868, "rate_of_change": -0.43056144699804355, "market_dynamics": -0.367861, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.730911, "high": 218.62804, "low": 186.257033, "close": 217.291622, "volume": 48498924}, "trend_line": 217.008036, "activity_lines": {"activity_5": 200.43428, "activity_10": 197.304933, "activity_20": 199.985977, "activity_30": 206.912807}, "trend_signal": 0, "fair_value": 185.800788, "relative_strength": -12.902539, "rate_of_change": -0.08823263581556991, "market_dynamics": 0.167968, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.578543, "high": 222.033331, "low": 209.911627, "close": 213.292269, "volume": 24174279}, "trend_line": 216.148412, "activity_lines": {"activity_5": 206.430011, "activity_10": 200.456899, "activity_20": 200.79158, "activity_30": 206.67308}, "trend_signal": 0, "fair_value": 186.282393, "relative_strength": -14.906497, "rate_of_change": -0.396125422747016, "market_dynamics": 0.573226, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.955366, "high": 222.488802, "low": 210.035369, "close": 215.915607, "volume": 30441713}, "trend_line": 215.584015, "activity_lines": {"activity_5": 211.377067, "activity_10": 203.720458, "activity_20": 201.91151, "activity_30": 206.65806}, "trend_signal": 0, "fair_value": 186.796207, "relative_strength": -12.968897, "rate_of_change": -0.26111549688369384, "market_dynamics": 0.830112, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.826094, "high": 220.883586, "low": 212.593675, "close": 220.371372, "volume": 27693716}, "trend_line": 214.913569, "activity_lines": {"activity_5": 215.692227, "activity_10": 207.40934, "activity_20": 203.500848, "activity_30": 206.966922}, "trend_signal": 0, "fair_value": 187.353242, "relative_strength": -9.361823, "rate_of_change": -0.3109905899099237, "market_dynamics": 1.022003, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.809865, "high": 218.973972, "low": 209.993717, "close": 216.213984, "volume": 19908113}, "trend_line": 213.788779, "activity_lines": {"activity_5": 216.945226, "activity_10": 209.953358, "activity_20": 204.72061, "activity_30": 207.05082}, "trend_signal": 0, "fair_value": 187.865596, "relative_strength": -9.479667, "rate_of_change": -0.5233685361206719, "market_dynamics": 0.849733, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.855932, "high": 217.089224, "low": 201.8521, "close": 207.342239, "volume": 35683322}, "trend_line": 212.455958, "activity_lines": {"activity_5": 213.853649, "activity_10": 210.545387, "activity_20": 205.087381, "activity_30": 206.634914}, "trend_signal": 0, "fair_value": 188.320527, "relative_strength": -10.743312, "rate_of_change": -0.623428884450477, "market_dynamics": 0.890824, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.735539, "high": 212.862215, "low": 204.597169, "close": 209.679526, "volume": 25544642}, "trend_line": 211.170943, "activity_lines": {"activity_5": 212.204459, "activity_10": 211.402376, "activity_20": 205.674719, "activity_30": 206.455789}, "trend_signal": 0, "fair_value": 188.776336, "relative_strength": -5.901376, "rate_of_change": -0.6048382978273622, "market_dynamics": 0.807224, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.514982, "high": 215.17961, "low": 197.615146, "close": 200.310485, "volume": 24393340}, "trend_line": 209.548342, "activity_lines": {"activity_5": 207.673106, "activity_10": 210.097102, "activity_20": 205.3423, "activity_30": 205.755115}, "trend_signal": 0, "fair_value": 189.142833, "relative_strength": -12.55261, "rate_of_change": -0.7683827031070288, "market_dynamics": 0.607023, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.395462, "high": 202.210153, "low": 193.159381, "close": 194.651267, "volume": 25233637}, "trend_line": 208.09961, "activity_lines": {"activity_5": 202.295688, "activity_10": 207.469204, "activity_20": 204.530647, "activity_30": 204.794013}, "trend_signal": 0, "fair_value": 189.473175, "relative_strength": -17.6773, "rate_of_change": -0.6913593236638342, "market_dynamics": 0.429662, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.86013, "high": 197.485849, "low": 186.784057, "close": 196.600663, "volume": 29130211}, "trend_line": 206.832426, "activity_lines": {"activity_5": 199.282742, "activity_10": 205.206189, "activity_20": 203.96038, "activity_30": 204.052145}, "trend_signal": 0, "fair_value": 189.836681, "relative_strength": -20.601544, "rate_of_change": -0.6089314631584434, "market_dynamics": 0.20715, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.833955, "high": 205.661381, "low": 183.869908, "close": 188.773238, "volume": 40002161}, "trend_line": 205.327313, "activity_lines": {"activity_5": 194.968209, "activity_10": 201.49825, "activity_20": 202.693722, "activity_30": 202.887037}, "trend_signal": 0, "fair_value": 190.16424, "relative_strength": -24.649266, "rate_of_change": -0.7276968264154067, "market_dynamics": 0.067133, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.738864, "high": 199.544651, "low": 181.025379, "close": 194.999373, "volume": 37913128}, "trend_line": 204.266156, "activity_lines": {"activity_5": 193.966988, "activity_10": 199.440852, "activity_20": 202.109304, "activity_30": 202.220718}, "trend_signal": 0, "fair_value": 190.533795, "relative_strength": -22.518358, "rate_of_change": -0.5168123930984324, "market_dynamics": 0.043595, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.229002, "high": 194.939698, "low": 190.61323, "close": 192.582519, "volume": 21900130}, "trend_line": 203.173035, "activity_lines": {"activity_5": 193.138826, "activity_10": 197.276623, "activity_20": 201.286124, "activity_30": 201.466935}, "trend_signal": 0, "fair_value": 190.884424, "relative_strength": -26.637734, "rate_of_change": -0.5351454305528697, "market_dynamics": -0.107534, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.299497, "high": 195.173426, "low": 184.098663, "close": 184.218014, "volume": 25854045}, "trend_line": 201.783365, "activity_lines": {"activity_5": 190.037694, "activity_10": 194.015814, "activity_20": 199.67665, "activity_30": 200.24403}, "trend_signal": 0, "fair_value": 191.21265, "relative_strength": -28.866521, "rate_of_change": -0.683983482355321, "market_dynamics": -0.321337, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.043524, "high": 193.955053, "low": 185.00384, "close": 190.434204, "volume": 20191134}, "trend_line": 200.980486, "activity_lines": {"activity_5": 189.704174, "activity_10": 192.542554, "activity_20": 198.729478, "activity_30": 199.511826}, "trend_signal": 0, "fair_value": 191.604519, "relative_strength": -26.564479, "rate_of_change": -0.39789157049689905, "market_dynamics": -0.606276, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.43464, "high": 193.238948, "low": 185.71, "close": 187.53, "volume": 18625420}, "trend_line": 200.334293, "activity_lines": {"activity_5": 188.813685, "activity_10": 191.009981, "activity_20": 197.539705, "activity_30": 198.644053}, "trend_signal": 0, "fair_value": 192.002057, "relative_strength": -28.94099, "rate_of_change": -0.32152026938576056, "market_dynamics": -0.884271, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.26, "high": 189.065, "low": 174.0201, "close": 178.1, "volume": 27105596}, "trend_line": 199.473917, "activity_lines": {"activity_5": 184.862744, "activity_10": 188.123085, "activity_20": 195.504276, "activity_30": 197.209583}, "trend_signal": 0, "fair_value": 192.338105, "relative_strength": -28.545399, "rate_of_change": -0.4294701556662604, "market_dynamics": -0.954401, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.61, "high": 189.64, "low": 177.06, "close": 189.1, "volume": 26671526}, "trend_line": 198.682056, "activity_lines": {"activity_5": 185.705095, "activity_10": 187.810362, "activity_20": 194.546682, "activity_30": 196.540298}, "trend_signal": 0, "fair_value": 192.747302, "relative_strength": -25.176273, "rate_of_change": -0.396974708227147, "market_dynamics": -0.894215, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.99, "high": 189.89, "low": 179.46, "close": 181.67, "volume": 30083219}, "trend_line": 197.859247, "activity_lines": {"activity_5": 184.302947, "activity_10": 186.350557, "activity_20": 192.857938, "activity_30": 195.442746}, "trend_signal": 0, "fair_value": 193.097403, "relative_strength": -29.331995, "rate_of_change": -0.4141335239655352, "market_dynamics": -0.81633, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 177.7, "high": 185.45, "low": 177.31, "close": 182.68, "volume": 31765304}, "trend_line": 197.051675, "activity_lines": {"activity_5": 183.407333, "activity_10": 185.310411, "activity_20": 191.329936, "activity_30": 194.463439}, "trend_signal": 0, "fair_value": 193.416567, "relative_strength": -24.908491, "rate_of_change": -0.40815479298777557, "market_dynamics": -0.683773, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.99, "high": 181.99, "low": 165.66, "close": 177.52, "volume": 29523011}, "trend_line": 196.051644, "activity_lines": {"activity_5": 181.308667, "activity_10": 183.585187, "activity_20": 189.371096, "activity_30": 193.203331}, "trend_signal": 0, "fair_value": 193.702225, "relative_strength": -26.928398, "rate_of_change": -0.5074968279259634, "market_dynamics": -0.647211, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.83, "high": 189.97, "low": 177.14, "close": 187.61, "volume": 24712878}, "trend_line": 195.865427, "activity_lines": {"activity_5": 183.240667, "activity_10": 183.899112, "activity_20": 188.562597, "activity_30": 192.658709}, "trend_signal": 0, "fair_value": 194.048208, "relative_strength": -23.517991, "rate_of_change": -0.09498364624782192, "market_dynamics": -0.550216, "expectation": {"probability": 47.897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ed868a-954d-4686-9761-2827de1a1e91/", "share_image": "https://sharemaestro.com/terminal/a4ed868a-954d-4686-9761-2827de1a1e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}