{"ticker": {"uuid": "a4ed868a-954d-4686-9761-2827de1a1e91", "symbol": "TMUS", "name": "T-Mobile US Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMUS fell 13.27%, moving from 216.21 to 187.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.53"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.465, "high": 194.29, "low": 185.71, "close": 187.53, "volume": 18625420}, "trend_line": 200.334293, "activity_lines": {"activity_5": 188.81368, "activity_10": 191.00998, "activity_20": 197.539707, "activity_30": 198.644054}, "trend_signal": 0, "fair_value": 192.002058, "relative_strength": -29.012409, "rate_of_change": -0.3215207653467415, "market_dynamics": -0.888165, "expectation": {"probability": 56.6113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.28891, "high": 127.255211, "low": 120.596342, "close": 125.6766, "volume": 45855944}, "trend_line": 137.577107, "activity_lines": {"activity_5": 128.150727, "activity_10": 132.103951, "activity_20": 134.93634, "activity_30": 136.113078}, "trend_signal": 0, "fair_value": 125.17634, "relative_strength": -22.778782, "rate_of_change": -0.34259023428261853, "market_dynamics": -0.965872, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.992318, "high": 127.484823, "low": 122.194083, "close": 125.2652, "volume": 40207324}, "trend_line": 137.006257, "activity_lines": {"activity_5": 126.479627, "activity_10": 130.287371, "activity_20": 133.86229, "activity_30": 135.318761}, "trend_signal": 0, "fair_value": 125.323714, "relative_strength": -25.506098, "rate_of_change": -0.41493095213872117, "market_dynamics": -1.052456, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.68617, "high": 128.772021, "low": 124.222367, "close": 127.0543, "volume": 23778307}, "trend_line": 136.424243, "activity_lines": {"activity_5": 126.24618, "activity_10": 129.121024, "activity_20": 133.030615, "activity_30": 134.6767}, "trend_signal": 0, "fair_value": 125.492983, "relative_strength": -23.107703, "rate_of_change": -0.42480833557843645, "market_dynamics": -1.149691, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.389178, "high": 133.158286, "low": 127.2361, "close": 132.8904, "volume": 19649680}, "trend_line": 135.993393, "activity_lines": {"activity_5": 128.355467, "activity_10": 129.307851, "activity_20": 132.811205, "activity_30": 134.44871}, "trend_signal": 0, "fair_value": 125.694694, "relative_strength": -20.71383, "rate_of_change": -0.31581630253208914, "market_dynamics": -1.097091, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.909463, "high": 133.894899, "low": 131.922592, "close": 132.9573, "volume": 11368428}, "trend_line": 135.910473, "activity_lines": {"activity_5": 130.247867, "activity_10": 129.634175, "activity_20": 132.620035, "activity_30": 134.252833}, "trend_signal": 0, "fair_value": 125.890456, "relative_strength": -19.713742, "rate_of_change": -0.06097355038417303, "market_dynamics": -1.043525, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.014723, "high": 135.138672, "low": 131.938397, "close": 133.6366, "volume": 21029791}, "trend_line": 135.825003, "activity_lines": {"activity_5": 131.87048, "activity_10": 130.169765, "activity_20": 132.54085, "activity_30": 134.106131}, "trend_signal": 0, "fair_value": 126.100999, "relative_strength": -21.698559, "rate_of_change": -0.06288698590577829, "market_dynamics": -0.964983, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.292161, "high": 135.70313, "low": 131.416962, "close": 134.8038, "volume": 33191238}, "trend_line": 135.853067, "activity_lines": {"activity_5": 133.351493, "activity_10": 130.985069, "activity_20": 132.594377, "activity_30": 134.040247}, "trend_signal": 0, "fair_value": 126.3216, "relative_strength": -20.073391, "rate_of_change": 0.020661880640636194, "market_dynamics": -0.63702, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.48808, "high": 136.659866, "low": 132.354563, "close": 134.7751, "volume": 26964274}, "trend_line": 135.88081, "activity_lines": {"activity_5": 134.187033, "activity_10": 131.851167, "activity_20": 132.649727, "activity_30": 133.970701}, "trend_signal": 0, "fair_value": 126.526991, "relative_strength": -21.438426, "rate_of_change": 0.020421327698098082, "market_dynamics": -0.404228, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.516804, "high": 134.516804, "low": 128.642457, "close": 128.7764, "volume": 20622142}, "trend_line": 135.43529, "activity_lines": {"activity_5": 132.508287, "activity_10": 131.594587, "activity_20": 132.127576, "activity_30": 133.512352}, "trend_signal": 0, "fair_value": 126.646644, "relative_strength": -22.337167, "rate_of_change": -0.3278755844920175, "market_dynamics": -0.32925, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.599206, "high": 133.407008, "low": 129.168675, "close": 132.3546, "volume": 16279892}, "trend_line": 135.073643, "activity_lines": {"activity_5": 132.29654, "activity_10": 131.998156, "activity_20": 131.98197, "activity_30": 133.313598}, "trend_signal": 0, "fair_value": 126.786781, "relative_strength": -18.684395, "rate_of_change": -0.26702567698566965, "market_dynamics": -0.130218, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.938223, "high": 133.837553, "low": 129.761866, "close": 130.2498, "volume": 16086915}, "trend_line": 134.78726, "activity_lines": {"activity_5": 131.423373, "activity_10": 131.89466, "activity_20": 131.655041, "activity_30": 133.002382}, "trend_signal": 0, "fair_value": 126.91637, "relative_strength": -17.905564, "rate_of_change": -0.21201989791598402, "market_dynamics": -0.131267, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.934066, "high": 130.8908, "low": 125.78184, "close": 127.5805, "volume": 22581365}, "trend_line": 134.360557, "activity_lines": {"activity_5": 129.886227, "activity_10": 131.222687, "activity_20": 131.11353, "activity_30": 132.53743}, "trend_signal": 0, "fair_value": 127.021181, "relative_strength": -20.551886, "rate_of_change": -0.31657517186713596, "market_dynamics": -0.166505, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.489396, "high": 132.115418, "low": 128.240645, "close": 131.3883, "volume": 20330093}, "trend_line": 134.109893, "activity_lines": {"activity_5": 130.0999, "activity_10": 131.200945, "activity_20": 131.008744, "activity_30": 132.345671}, "trend_signal": 0, "fair_value": 127.162484, "relative_strength": -20.721886, "rate_of_change": -0.1865607032278085, "market_dynamics": 0.070599, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.38828, "high": 133.90449, "low": 126.671581, "close": 131.6753, "volume": 27131995}, "trend_line": 133.916313, "activity_lines": {"activity_5": 130.635027, "activity_10": 131.152585, "activity_20": 130.987148, "activity_30": 132.188601}, "trend_signal": 0, "fair_value": 127.322246, "relative_strength": -19.112638, "rate_of_change": -0.14434431022922165, "market_dynamics": 0.236222, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.325922, "high": 138.659503, "low": 132.072387, "close": 135.7893, "volume": 42297101}, "trend_line": 133.679683, "activity_lines": {"activity_5": 132.348227, "activity_10": 131.874318, "activity_20": 131.396496, "activity_30": 132.309438}, "trend_signal": 0, "fair_value": 127.513654, "relative_strength": -15.817102, "rate_of_change": -0.1766999066050982, "market_dynamics": 0.598286, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.042596, "high": 137.281779, "low": 133.273063, "close": 133.3209, "volume": 20124172}, "trend_line": 133.518313, "activity_lines": {"activity_5": 133.009647, "activity_10": 132.09576, "activity_20": 131.579733, "activity_30": 132.286291}, "trend_signal": 0, "fair_value": 127.681267, "relative_strength": -14.150978, "rate_of_change": -0.12071393077735314, "market_dynamics": 0.772358, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.727711, "high": 135.167383, "low": 132.201507, "close": 133.9906, "volume": 17565491}, "trend_line": 133.459313, "activity_lines": {"activity_5": 133.68956, "activity_10": 132.444705, "activity_20": 131.845931, "activity_30": 132.316761}, "trend_signal": 0, "fair_value": 127.844647, "relative_strength": -13.385785, "rate_of_change": -0.04418869492456626, "market_dynamics": 0.824408, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.866294, "high": 134.406849, "low": 129.943682, "close": 133.0148, "volume": 19520249}, "trend_line": 133.444007, "activity_lines": {"activity_5": 133.616867, "activity_10": 132.631018, "activity_20": 132.037739, "activity_30": 132.288083}, "trend_signal": 0, "fair_value": 127.978346, "relative_strength": -15.049057, "rate_of_change": -0.01146866386162919, "market_dynamics": 0.738486, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.244338, "high": 137.664449, "low": 132.713351, "close": 135.5405, "volume": 18622104}, "trend_line": 133.41913, "activity_lines": {"activity_5": 134.27764, "activity_10": 133.308555, "activity_20": 132.47009, "activity_30": 132.423341}, "trend_signal": 0, "fair_value": 128.142155, "relative_strength": -13.126652, "rate_of_change": -0.01864227593225943, "market_dynamics": 0.60902, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.698164, "high": 137.918, "low": 130.929057, "close": 131.063, "volume": 24593880}, "trend_line": 133.242133, "activity_lines": {"activity_5": 133.188233, "activity_10": 133.049016, "activity_20": 132.446307, "activity_30": 132.271332}, "trend_signal": 0, "fair_value": 128.293086, "relative_strength": -13.044961, "rate_of_change": -0.132662385071766, "market_dynamics": 0.489676, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.996058, "high": 137.186129, "low": 130.996058, "close": 133.9428, "volume": 30358022}, "trend_line": 133.08778, "activity_lines": {"activity_5": 133.373847, "activity_10": 133.336562, "activity_20": 132.670368, "activity_30": 132.316537}, "trend_signal": 0, "fair_value": 128.47971, "relative_strength": -8.206466, "rate_of_change": -0.11584398757710236, "market_dynamics": 0.539371, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.205651, "high": 141.768846, "low": 133.435693, "close": 141.1087, "volume": 22283839}, "trend_line": 133.02017, "activity_lines": {"activity_5": 135.906633, "activity_10": 134.859853, "activity_20": 133.537532, "activity_30": 132.834015}, "trend_signal": 0, "fair_value": 128.626471, "relative_strength": -8.529287, "rate_of_change": -0.05080105776803996, "market_dynamics": 0.845553, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.204365, "high": 142.228071, "low": 139.60662, "close": 141.2235, "volume": 17675292}, "trend_line": 132.957023, "activity_lines": {"activity_5": 138.003147, "activity_10": 136.158049, "activity_20": 134.340184, "activity_30": 133.363262}, "trend_signal": 1, "fair_value": 128.745326, "relative_strength": -10.563984, "rate_of_change": -0.04747174808152398, "market_dynamics": 1.054181, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.108718, "high": 142.83084, "low": 139.463136, "close": 141.3192, "volume": 19998922}, "trend_line": 133.00454, "activity_lines": {"activity_5": 139.584313, "activity_10": 137.294824, "activity_20": 135.084479, "activity_30": 133.902758}, "trend_signal": 1, "fair_value": 128.855903, "relative_strength": -11.718451, "rate_of_change": 0.035738616078970976, "market_dynamics": 1.378444, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.395786, "high": 143.127475, "low": 140.869582, "close": 142.5343, "volume": 11375213}, "trend_line": 133.16655, "activity_lines": {"activity_5": 141.185267, "activity_10": 138.477182, "activity_20": 135.90436, "activity_30": 134.517581}, "trend_signal": 1, "fair_value": 128.960653, "relative_strength": -11.171027, "rate_of_change": 0.12180787212226689, "market_dynamics": 1.511626, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.150063, "high": 146.859012, "low": 142.169978, "close": 146.2921, "volume": 21334136}, "trend_line": 133.46466, "activity_lines": {"activity_5": 143.274067, "activity_10": 140.22014, "activity_20": 137.036521, "activity_30": 135.364391}, "trend_signal": 1, "fair_value": 129.090105, "relative_strength": -8.387959, "rate_of_change": 0.22386252403475823, "market_dynamics": 1.561025, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.499383, "high": 150.856221, "low": 145.456144, "close": 150.2797, "volume": 22142800}, "trend_line": 133.877833, "activity_lines": {"activity_5": 145.86878, "activity_10": 142.452276, "activity_20": 138.48819, "activity_30": 136.449232}, "trend_signal": 1, "fair_value": 129.248615, "relative_strength": -5.983088, "rate_of_change": 0.30957483426698906, "market_dynamics": 1.599889, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.865149, "high": 154.882273, "low": 148.838415, "close": 150.0395, "volume": 32218880}, "trend_line": 134.445323, "activity_lines": {"activity_5": 147.772027, "activity_10": 144.344575, "activity_20": 139.843289, "activity_30": 137.49192}, "trend_signal": 1, "fair_value": 129.401353, "relative_strength": -8.623352, "rate_of_change": 0.4238864547501245, "market_dynamics": 1.74693, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.308525, "high": 151.206456, "low": 148.08892, "close": 149.6167, "volume": 16647784}, "trend_line": 135.12246, "activity_lines": {"activity_5": 148.946607, "activity_10": 145.85046, "activity_20": 141.085432, "activity_30": 138.470718}, "trend_signal": 1, "fair_value": 129.545247, "relative_strength": -9.144839, "rate_of_change": 0.5036523286124186, "market_dynamics": 1.762382, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.040171, "high": 154.586299, "low": 147.819869, "close": 154.0559, "volume": 13435348}, "trend_line": 136.073857, "activity_lines": {"activity_5": 151.047753, "activity_10": 147.907542, "activity_20": 142.651118, "activity_30": 139.692231}, "trend_signal": 1, "fair_value": 129.705762, "relative_strength": -6.175727, "rate_of_change": 0.7040998217468911, "market_dynamics": 1.717818, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.055863, "high": 158.061719, "low": 154.055863, "close": 156.9769, "volume": 18271788}, "trend_line": 137.1172, "activity_lines": {"activity_5": 153.35446, "activity_10": 150.077662, "activity_20": 144.391654, "activity_30": 141.040814}, "trend_signal": 1, "fair_value": 129.883713, "relative_strength": -0.667893, "rate_of_change": 0.7667475759138606, "market_dynamics": 1.698325, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.073007, "high": 157.572658, "low": 155.372271, "close": 156.1794, "volume": 19796354}, "trend_line": 138.147673, "activity_lines": {"activity_5": 154.683013, "activity_10": 151.68398, "activity_20": 145.928966, "activity_30": 142.270634}, "trend_signal": 1, "fair_value": 130.104267, "relative_strength": -3.650234, "rate_of_change": 0.751527160706316, "market_dynamics": 1.626682, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.487602, "high": 159.451181, "low": 153.83491, "close": 158.6969, "volume": 18811151}, "trend_line": 139.202427, "activity_lines": {"activity_5": 156.45742, "activity_10": 153.474013, "activity_20": 147.569854, "activity_30": 143.59639}, "trend_signal": 1, "fair_value": 130.322068, "relative_strength": -4.250347, "rate_of_change": 0.7634974785279247, "market_dynamics": 1.696609, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.831424, "high": 159.30225, "low": 153.348041, "close": 155.8143, "volume": 33677571}, "trend_line": 139.966557, "activity_lines": {"activity_5": 156.6938, "activity_10": 154.422238, "activity_20": 148.806169, "activity_30": 144.668124}, "trend_signal": 1, "fair_value": 130.54764, "relative_strength": -6.070485, "rate_of_change": 0.5489343946567788, "market_dynamics": 1.811712, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.362722, "high": 157.366131, "low": 153.248813, "close": 155.4492, "volume": 27802457}, "trend_line": 140.716287, "activity_lines": {"activity_5": 156.395307, "activity_10": 155.040535, "activity_20": 149.892764, "activity_30": 145.667004}, "trend_signal": 1, "fair_value": 130.775778, "relative_strength": -6.994762, "rate_of_change": 0.5356493837310006, "market_dynamics": 1.868981, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.88293, "high": 156.27549, "low": 152.989324, "close": 155.8431, "volume": 20668901}, "trend_line": 141.456503, "activity_lines": {"activity_5": 156.135227, "activity_10": 155.495633, "activity_20": 150.923255, "activity_30": 146.642928}, "trend_signal": 1, "fair_value": 131.016254, "relative_strength": -7.996051, "rate_of_change": 0.526034345974467, "market_dynamics": 1.765944, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.795101, "high": 156.534969, "low": 153.36891, "close": 154.1328, "volume": 19786209}, "trend_line": 142.100803, "activity_lines": {"activity_5": 155.380633, "activity_10": 155.466113, "activity_20": 151.683611, "activity_30": 147.460753}, "trend_signal": 1, "fair_value": 131.267722, "relative_strength": -7.084165, "rate_of_change": 0.4554757019548373, "market_dynamics": 1.449156, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.987962, "high": 159.033215, "low": 154.987962, "close": 157.909, "volume": 16300215}, "trend_line": 142.871933, "activity_lines": {"activity_5": 156.021213, "activity_10": 156.053118, "activity_20": 152.707691, "activity_30": 148.480637}, "trend_signal": 1, "fair_value": 131.544194, "relative_strength": -5.618764, "rate_of_change": 0.5426640692523035, "market_dynamics": 1.046481, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.437802, "high": 158.8559, "low": 156.299465, "close": 157.6018, "volume": 19092316}, "trend_line": 143.83278, "activity_lines": {"activity_5": 156.61192, "activity_10": 156.441187, "activity_20": 153.58397, "activity_30": 149.430951}, "trend_signal": 1, "fair_value": 131.78981, "relative_strength": -7.19152, "rate_of_change": 0.6725232729930245, "market_dynamics": 0.607469, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.9458, "high": 162.685719, "low": 156.603334, "close": 158.1999, "volume": 28903933}, "trend_line": 144.69429, "activity_lines": {"activity_5": 157.282827, "activity_10": 156.792818, "activity_20": 154.412156, "activity_30": 150.357862}, "trend_signal": 1, "fair_value": 132.024297, "relative_strength": -4.935204, "rate_of_change": 0.5989663830456321, "market_dynamics": 0.367295, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.306046, "high": 159.753085, "low": 155.961843, "close": 156.0969, "volume": 26114523}, "trend_line": 145.55586, "activity_lines": {"activity_5": 157.069353, "activity_10": 156.68674, "activity_20": 154.910834, "activity_30": 151.093514}, "trend_signal": 1, "fair_value": 132.263272, "relative_strength": -4.662793, "rate_of_change": 0.595441603120621, "market_dynamics": 0.199457, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.164359, "high": 156.299416, "low": 153.231695, "close": 154.9392, "volume": 18902522}, "trend_line": 146.467817, "activity_lines": {"activity_5": 156.45306, "activity_10": 156.386171, "activity_20": 155.193759, "activity_30": 151.698891}, "trend_signal": 1, "fair_value": 132.502185, "relative_strength": -7.687848, "rate_of_change": 0.6265340330509545, "market_dynamics": -0.068241, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 154.649845, "high": 157.95874, "low": 154.215733, "close": 157.4571, "volume": 16779424}, "trend_line": 147.336777, "activity_lines": {"activity_5": 156.622307, "activity_10": 156.565951, "activity_20": 155.650624, "activity_30": 152.407877}, "trend_signal": 1, "fair_value": 132.72866, "relative_strength": -5.299289, "rate_of_change": 0.5932770883039893, "market_dynamics": -0.245153, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.457101, "high": 158.707342, "low": 154.640199, "close": 155.4216, "volume": 17065794}, "trend_line": 148.12832, "activity_lines": {"activity_5": 156.14318, "activity_10": 156.398182, "activity_20": 155.836329, "activity_30": 152.929478}, "trend_signal": 1, "fair_value": 132.933622, "relative_strength": -5.284922, "rate_of_change": 0.5372338231614705, "market_dynamics": -0.560419, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.263943, "high": 156.058271, "low": 153.752656, "close": 154.399, "volume": 20420594}, "trend_line": 148.748643, "activity_lines": {"activity_5": 155.468533, "activity_10": 156.051625, "activity_20": 155.85749, "activity_30": 153.334038}, "trend_signal": 1, "fair_value": 133.107376, "relative_strength": -4.945331, "rate_of_change": 0.41877407372201675, "market_dynamics": -0.71458, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.280152, "high": 156.656382, "low": 153.521132, "close": 156.5985, "volume": 20776299}, "trend_line": 149.524563, "activity_lines": {"activity_5": 155.780447, "activity_10": 156.124073, "activity_20": 156.031628, "activity_30": 153.840481}, "trend_signal": 1, "fair_value": 133.293572, "relative_strength": 2.256747, "rate_of_change": 0.5216316494396616, "market_dynamics": -0.710782, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.064784, "high": 159.357471, "low": 154.948829, "close": 158.1709, "volume": 26366986}, "trend_line": 150.330573, "activity_lines": {"activity_5": 156.583053, "activity_10": 156.468676, "activity_20": 156.30644, "activity_30": 154.398309}, "trend_signal": 1, "fair_value": 133.497147, "relative_strength": -0.309199, "rate_of_change": 0.5390485575269572, "market_dynamics": -0.638626, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.997253, "high": 160.621215, "low": 157.312321, "close": 158.7883, "volume": 21319258}, "trend_line": 151.18969, "activity_lines": {"activity_5": 157.376013, "activity_10": 156.852115, "activity_20": 156.602475, "activity_30": 154.943969}, "trend_signal": 1, "fair_value": 133.66181, "relative_strength": -0.619564, "rate_of_change": 0.5714852161176996, "market_dynamics": -0.466718, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.392853, "high": 159.116372, "low": 155.903947, "close": 158.4025, "volume": 23599385}, "trend_line": 151.951757, "activity_lines": {"activity_5": 157.951627, "activity_10": 157.14942, "activity_20": 156.820107, "activity_30": 155.409311}, "trend_signal": 1, "fair_value": 133.809281, "relative_strength": -1.983647, "rate_of_change": 0.5040469360046795, "market_dynamics": -0.269191, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.164545, "high": 159.164545, "low": 156.010002, "close": 158.2095, "volume": 19129997}, "trend_line": 152.85664, "activity_lines": {"activity_5": 158.26418, "activity_10": 157.397076, "activity_20": 156.97752, "activity_30": 155.813037}, "trend_signal": 1, "fair_value": 133.989062, "relative_strength": -3.964088, "rate_of_change": 0.5955067699546327, "market_dynamics": -0.218091, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.277044, "high": 160.331838, "low": 157.389527, "close": 160.1389, "volume": 17750625}, "trend_line": 153.729843, "activity_lines": {"activity_5": 158.965833, "activity_10": 157.995358, "activity_20": 157.298907, "activity_30": 156.28286}, "trend_signal": 1, "fair_value": 134.148093, "relative_strength": -3.985716, "rate_of_change": 0.5712561783380752, "market_dynamics": -0.163831, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.288438, "high": 169.719448, "low": 160.123831, "close": 169.4096, "volume": 26790190}, "trend_line": 154.673207, "activity_lines": {"activity_5": 162.521693, "activity_10": 160.205731, "activity_20": 158.48816, "activity_30": 157.294457}, "trend_signal": 1, "fair_value": 134.347785, "relative_strength": 3.097606, "rate_of_change": 0.6136505323823187, "market_dynamics": 0.199112, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.964171, "high": 176.874987, "low": 165.749495, "close": 174.1154, "volume": 37658877}, "trend_line": 155.769603, "activity_lines": {"activity_5": 166.896907, "activity_10": 163.008605, "activity_20": 160.062584, "activity_30": 158.548792}, "trend_signal": 1, "fair_value": 134.57249, "relative_strength": 3.053237, "rate_of_change": 0.70884674939209, "market_dynamics": 0.617324, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.221908, "high": 176.526405, "low": 165.744651, "close": 170.4069, "volume": 34519075}, "trend_line": 156.739193, "activity_lines": {"activity_5": 169.014147, "activity_10": 164.834329, "activity_20": 161.210396, "activity_30": 159.493134}, "trend_signal": 1, "fair_value": 134.77741, "relative_strength": -2.623862, "rate_of_change": 0.622451352077986, "market_dynamics": 1.069576, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.406975, "high": 173.336012, "low": 168.596298, "close": 171.1235, "volume": 32801472}, "trend_line": 157.692167, "activity_lines": {"activity_5": 170.56996, "activity_10": 166.517884, "activity_20": 162.356967, "activity_30": 160.421154}, "trend_signal": 1, "fair_value": 134.982999, "relative_strength": -2.436865, "rate_of_change": 0.6079998127845482, "market_dynamics": 1.42556, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.820611, "high": 173.195563, "low": 168.257354, "close": 170.5909, "volume": 25515024}, "trend_line": 158.502127, "activity_lines": {"activity_5": 171.087307, "activity_10": 167.80052, "activity_20": 163.378174, "activity_30": 161.25333}, "trend_signal": 1, "fair_value": 135.179347, "relative_strength": -2.64819, "rate_of_change": 0.5136336289931189, "market_dynamics": 1.353047, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.956145, "high": 174.28969, "low": 171.123427, "close": 173.5538, "volume": 11484194}, "trend_line": 159.27793, "activity_lines": {"activity_5": 171.895487, "activity_10": 169.367458, "activity_20": 164.611335, "activity_30": 162.224406}, "trend_signal": 1, "fair_value": 135.396404, "relative_strength": -4.281608, "rate_of_change": 0.48945904681771, "market_dynamics": 1.119479, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.360162, "high": 175.335445, "low": 172.26601, "close": 173.8443, "volume": 16453720}, "trend_line": 160.071423, "activity_lines": {"activity_5": 172.52422, "activity_10": 170.707525, "activity_20": 165.779682, "activity_30": 163.164171}, "trend_signal": 1, "fair_value": 135.594472, "relative_strength": -3.843312, "rate_of_change": 0.4981813864607685, "market_dynamics": 0.960333, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.079388, "high": 179.537791, "low": 172.997085, "close": 176.2747, "volume": 21426447}, "trend_line": 160.960023, "activity_lines": {"activity_5": 173.98116, "activity_10": 172.215738, "activity_20": 167.103613, "activity_30": 164.209544}, "trend_signal": 1, "fair_value": 135.841299, "relative_strength": 1.466968, "rate_of_change": 0.5551271946898333, "market_dynamics": 0.882023, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.664646, "high": 175.921239, "low": 168.315431, "close": 169.9615, "volume": 19795563}, "trend_line": 161.49021, "activity_lines": {"activity_5": 172.942513, "activity_10": 172.251147, "activity_20": 167.737368, "activity_30": 164.790285}, "trend_signal": 1, "fair_value": 136.047534, "relative_strength": 0.355953, "rate_of_change": 0.32939048474165766, "market_dynamics": 0.695079, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.135797, "high": 187.618797, "low": 168.229551, "close": 182.7718, "volume": 28436677}, "trend_line": 162.35004, "activity_lines": {"activity_5": 176.251433, "activity_10": 174.402029, "activity_20": 169.535144, "activity_30": 166.16329}, "trend_signal": 1, "fair_value": 136.346864, "relative_strength": 10.996822, "rate_of_change": 0.5324347525463101, "market_dynamics": 0.845036, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.267255, "high": 188.21349, "low": 179.508688, "close": 188.0392, "volume": 23938496}, "trend_line": 163.412033, "activity_lines": {"activity_5": 180.504093, "activity_10": 177.099113, "activity_20": 171.707554, "activity_30": 167.820655}, "trend_signal": 1, "fair_value": 136.663339, "relative_strength": 13.45608, "rate_of_change": 0.6541378123467053, "market_dynamics": 0.992675, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.039268, "high": 190.778231, "low": 186.761143, "close": 190.3244, "volume": 17690941}, "trend_line": 164.466283, "activity_lines": {"activity_5": 184.552793, "activity_10": 179.872967, "activity_20": 173.939983, "activity_30": 169.556937}, "trend_signal": 1, "fair_value": 137.013659, "relative_strength": 8.687482, "rate_of_change": 0.6451483288259415, "market_dynamics": 1.048281, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.905348, "high": 192.832217, "low": 188.988161, "close": 192.2803, "volume": 14440696}, "trend_line": 165.681817, "activity_lines": {"activity_5": 188.154787, "activity_10": 182.707731, "activity_20": 176.202178, "activity_30": 171.35139}, "trend_signal": 1, "fair_value": 137.397553, "relative_strength": 8.397834, "rate_of_change": 0.7390779300338362, "market_dynamics": 1.341854, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.317204, "high": 199.417868, "low": 191.141171, "close": 193.0452, "volume": 17542681}, "trend_line": 166.935017, "activity_lines": {"activity_5": 190.944707, "activity_10": 185.283869, "activity_20": 178.361702, "activity_30": 173.116769}, "trend_signal": 1, "fair_value": 137.800946, "relative_strength": 9.36854, "rate_of_change": 0.7563895801553122, "market_dynamics": 1.375988, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.909939, "high": 196.523025, "low": 187.109737, "close": 187.4886, "volume": 15757447}, "trend_line": 167.989867, "activity_lines": {"activity_5": 190.343513, "activity_10": 186.45114, "activity_20": 179.807997, "activity_30": 174.442807}, "trend_signal": 1, "fair_value": 138.20055, "relative_strength": 12.388038, "rate_of_change": 0.6318925884795136, "market_dynamics": 1.224342, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.750899, "high": 197.445906, "low": 187.750899, "close": 197.0379, "volume": 16570814}, "trend_line": 169.420037, "activity_lines": {"activity_5": 192.610967, "activity_10": 189.047416, "activity_20": 182.016653, "activity_30": 176.316874}, "trend_signal": 1, "fair_value": 138.678601, "relative_strength": 11.226815, "rate_of_change": 0.8513430158260701, "market_dynamics": 1.184888, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.097354, "high": 200.41366, "low": 189.888069, "close": 193.7447, "volume": 32242279}, "trend_line": 170.61456, "activity_lines": {"activity_5": 193.180773, "activity_10": 190.617945, "activity_20": 183.72659, "activity_30": 177.886207}, "trend_signal": 1, "fair_value": 139.126771, "relative_strength": 7.607958, "rate_of_change": 0.7050659539166573, "market_dynamics": 1.236382, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.414423, "high": 202.215702, "low": 193.016131, "close": 199.3208, "volume": 17411278}, "trend_line": 172.005193, "activity_lines": {"activity_5": 195.38126, "activity_10": 192.840485, "activity_20": 185.801125, "activity_30": 179.738222}, "trend_signal": 1, "fair_value": 139.627061, "relative_strength": 9.385798, "rate_of_change": 0.815072875374751, "market_dynamics": 1.200814, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.428171, "high": 203.284214, "low": 196.979548, "close": 202.3322, "volume": 14747780}, "trend_line": 173.47627, "activity_lines": {"activity_5": 198.11618, "activity_10": 195.191533, "activity_20": 187.967611, "activity_30": 181.694803}, "trend_signal": 1, "fair_value": 140.180631, "relative_strength": 10.635896, "rate_of_change": 0.8552515039473303, "market_dynamics": 1.333387, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.768792, "high": 209.030332, "low": 201.482216, "close": 206.9563, "volume": 12585830}, "trend_line": 175.171583, "activity_lines": {"activity_5": 201.773333, "activity_10": 197.794767, "activity_20": 190.36438, "activity_30": 183.854805}, "trend_signal": 1, "fair_value": 140.786288, "relative_strength": 11.516745, "rate_of_change": 0.9772593104520858, "market_dynamics": 1.352387, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.888906, "high": 217.069046, "low": 207.626616, "close": 216.8359, "volume": 15280704}, "trend_line": 177.234807, "activity_lines": {"activity_5": 207.42584, "activity_10": 201.754575, "activity_20": 193.479123, "activity_30": 186.542826}, "trend_signal": 1, "fair_value": 141.459509, "relative_strength": 16.18371, "rate_of_change": 1.1778303105247334, "market_dynamics": 1.296886, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.379275, "high": 227.861735, "low": 210.540901, "close": 219.8959, "volume": 29325758}, "trend_line": 179.3161, "activity_lines": {"activity_5": 212.77848, "activity_10": 205.747169, "activity_20": 196.659455, "activity_30": 189.295154}, "trend_signal": 1, "fair_value": 142.163629, "relative_strength": 17.301948, "rate_of_change": 1.174313914534867, "market_dynamics": 1.446138, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.013693, "high": 222.22741, "low": 216.13646, "close": 216.9039, "volume": 17175894}, "trend_line": 181.36551, "activity_lines": {"activity_5": 215.390373, "activity_10": 208.6581, "activity_20": 199.336832, "activity_30": 191.720174}, "trend_signal": 1, "fair_value": 142.801715, "relative_strength": 17.22965, "rate_of_change": 1.142903509500817, "market_dynamics": 1.534262, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.972426, "high": 229.980921, "low": 216.923267, "close": 228.5903, "volume": 15448662}, "trend_line": 183.838553, "activity_lines": {"activity_5": 220.725527, "activity_10": 213.246129, "activity_20": 202.905785, "activity_30": 194.766934}, "trend_signal": 1, "fair_value": 143.541882, "relative_strength": 16.720474, "rate_of_change": 1.3635685197257128, "market_dynamics": 1.617946, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.153804, "high": 235.511902, "low": 228.143503, "close": 228.8818, "volume": 19295546}, "trend_line": 186.247997, "activity_lines": {"activity_5": 224.407307, "activity_10": 217.240884, "activity_20": 206.228849, "activity_30": 197.67295}, "trend_signal": 1, "fair_value": 144.299986, "relative_strength": 20.442945, "rate_of_change": 1.310630420377606, "market_dynamics": 1.682225, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.154337, "high": 232.840378, "low": 226.181134, "close": 231.4755, "volume": 13907605}, "trend_line": 188.691483, "activity_lines": {"activity_5": 227.491953, "activity_10": 220.954616, "activity_20": 209.521356, "activity_30": 200.590854}, "trend_signal": 1, "fair_value": 145.087534, "relative_strength": 19.053651, "rate_of_change": 1.3119529011632844, "market_dynamics": 1.578979, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.33634, "high": 241.925348, "low": 232.522285, "close": 240.7457, "volume": 13916860}, "trend_line": 191.423397, "activity_lines": {"activity_5": 232.690693, "activity_10": 225.727702, "activity_20": 213.420922, "activity_30": 203.94919}, "trend_signal": 1, "fair_value": 145.939167, "relative_strength": 22.283609, "rate_of_change": 1.4478205145062053, "market_dynamics": 1.557834, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.745633, "high": 241.603559, "low": 235.953923, "close": 237.6649, "volume": 13470078}, "trend_line": 194.065477, "activity_lines": {"activity_5": 235.472513, "activity_10": 229.086078, "activity_20": 216.7085, "activity_30": 206.932513}, "trend_signal": 1, "fair_value": 146.758786, "relative_strength": 16.499863, "rate_of_change": 1.3802283531725188, "market_dynamics": 1.512124, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.894716, "high": 237.71852, "low": 222.368573, "close": 226.1219, "volume": 22022897}, "trend_line": 196.329223, "activity_lines": {"activity_5": 233.0226, "activity_10": 229.648562, "activity_20": 218.60441, "activity_30": 209.000669}, "trend_signal": 1, "fair_value": 147.473501, "relative_strength": 9.704062, "rate_of_change": 1.166485680500518, "market_dynamics": 1.361473, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.243124, "high": 227.477104, "low": 212.326912, "close": 214.7837, "volume": 31491500}, "trend_line": 198.150717, "activity_lines": {"activity_5": 226.957847, "activity_10": 227.717015, "activity_20": 219.153062, "activity_30": 210.191281}, "trend_signal": 1, "fair_value": 148.114922, "relative_strength": 6.346098, "rate_of_change": 0.9277752808098123, "market_dynamics": 1.000049, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.374214, "high": 219.034311, "low": 212.424382, "close": 217.4257, "volume": 8546768}, "trend_line": 199.751253, "activity_lines": {"activity_5": 222.713633, "activity_10": 226.123515, "activity_20": 219.800895, "activity_30": 211.434828}, "trend_signal": 1, "fair_value": 148.797382, "relative_strength": 6.482751, "rate_of_change": 0.8077366684471827, "market_dynamics": 0.392894, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.181992, "high": 217.425721, "low": 213.165339, "close": 213.6138, "volume": 9870227}, "trend_line": 201.067867, "activity_lines": {"activity_5": 218.13544, "activity_10": 223.826218, "activity_20": 219.945754, "activity_30": 212.329186}, "trend_signal": 1, "fair_value": 149.493676, "relative_strength": 5.346642, "rate_of_change": 0.6591267790445428, "market_dynamics": -0.234614, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.095769, "high": 210.347824, "low": 203.162695, "close": 205.9997, "volume": 18124419}, "trend_line": 202.254293, "activity_lines": {"activity_5": 212.828007, "activity_10": 220.25876, "activity_20": 219.254559, "activity_30": 212.647369}, "trend_signal": 1, "fair_value": 150.148643, "relative_strength": 3.757958, "rate_of_change": 0.5900624588612079, "market_dynamics": -0.758231, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.028944, "high": 213.994005, "low": 205.424496, "close": 213.4773, "volume": 16969822}, "trend_line": 203.666087, "activity_lines": {"activity_5": 212.12412, "activity_10": 218.249124, "activity_20": 219.210185, "activity_30": 213.371434}, "trend_signal": 1, "fair_value": 150.893861, "relative_strength": 4.371155, "rate_of_change": 0.6980291884335996, "market_dynamics": -1.004888, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.765578, "high": 215.319857, "low": 209.96757, "close": 213.0873, "volume": 14571660}, "trend_line": 205.082633, "activity_lines": {"activity_5": 212.133207, "activity_10": 216.44336, "activity_20": 219.031373, "activity_30": 213.979254}, "trend_signal": 1, "fair_value": 151.593464, "relative_strength": 2.465111, "rate_of_change": 0.6955237471616875, "market_dynamics": -1.046946, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.351965, "high": 235.344639, "low": 211.351965, "close": 227.1261, "volume": 24531239}, "trend_line": 206.868377, "activity_lines": {"activity_5": 216.934987, "activity_10": 217.477278, "activity_20": 220.067691, "activity_30": 215.401413}, "trend_signal": 1, "fair_value": 152.307687, "relative_strength": 10.370262, "rate_of_change": 0.8707436480006684, "market_dynamics": -0.81857, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.01962, "high": 244.21634, "low": 226.765352, "close": 240.0632, "volume": 16844293}, "trend_line": 209.075673, "activity_lines": {"activity_5": 225.40244, "activity_10": 220.942476, "activity_20": 222.192837, "activity_30": 217.543015}, "trend_signal": 1, "fair_value": 153.083128, "relative_strength": 15.948278, "rate_of_change": 1.0670050357672527, "market_dynamics": -0.57856, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.530389, "high": 264.601875, "low": 244.947574, "close": 264.0218, "volume": 19401313}, "trend_line": 212.000577, "activity_lines": {"activity_5": 240.0928, "activity_10": 228.776193, "activity_20": 226.37919, "activity_30": 221.087926}, "trend_signal": 1, "fair_value": 154.015217, "relative_strength": 23.130628, "rate_of_change": 1.398969070877987, "market_dynamics": -0.187558, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.227243, "high": 263.95726, "low": 253.31235, "close": 258.5184, "volume": 14016792}, "trend_line": 214.952473, "activity_lines": {"activity_5": 249.080553, "activity_10": 235.130075, "activity_20": 229.73331, "activity_30": 224.089076}, "trend_signal": 1, "fair_value": 154.902951, "relative_strength": 22.574501, "rate_of_change": 1.3923999838924992, "market_dynamics": 0.158372, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.100574, "high": 267.411639, "low": 256.222212, "close": 263.7829, "volume": 20414320}, "trend_line": 217.652843, "activity_lines": {"activity_5": 256.8204, "activity_10": 241.852111, "activity_20": 233.321257, "activity_30": 227.239426}, "trend_signal": 1, "fair_value": 155.838108, "relative_strength": 28.472212, "rate_of_change": 1.2562637509176238, "market_dynamics": 0.405798, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.391692, "high": 270.433989, "low": 251.840369, "close": 259.4304, "volume": 20447455}, "trend_line": 220.03255, "activity_lines": {"activity_5": 259.729707, "activity_10": 246.891889, "activity_20": 236.224077, "activity_30": 229.934752}, "trend_signal": 1, "fair_value": 156.737147, "relative_strength": 29.543185, "rate_of_change": 1.0933498350857729, "market_dynamics": 0.588832, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.207755, "high": 265.64129, "low": 242.822293, "close": 250.3732, "volume": 22010306}, "trend_line": 222.034177, "activity_lines": {"activity_5": 257.466327, "activity_10": 249.521182, "activity_20": 238.061476, "activity_30": 231.892214}, "trend_signal": 1, "fair_value": 157.562119, "relative_strength": 27.220276, "rate_of_change": 0.9096958609078581, "market_dynamics": 0.562722, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.72025, "high": 256.740644, "low": 247.390038, "close": 250.2363, "volume": 23282207}, "trend_line": 223.966043, "activity_lines": {"activity_5": 254.46998, "activity_10": 251.457231, "activity_20": 239.740707, "activity_30": 233.711705}, "trend_signal": 1, "fair_value": 158.403938, "relative_strength": 25.82599, "rate_of_change": 0.8700759613237442, "market_dynamics": 0.655164, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.141247, "high": 264.897971, "low": 250.803596, "close": 259.1272, "volume": 18120202}, "trend_line": 226.168777, "activity_lines": {"activity_5": 255.3563, "activity_10": 254.205505, "activity_20": 242.107965, "activity_30": 235.980167}, "trend_signal": 1, "fair_value": 159.263071, "relative_strength": 32.206616, "rate_of_change": 0.9835124872032465, "market_dynamics": 0.663229, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.912007, "high": 266.629191, "low": 241.951808, "close": 242.6756, "volume": 23668648}, "trend_line": 228.008343, "activity_lines": {"activity_5": 250.718167, "activity_10": 253.132582, "activity_20": 242.76299, "activity_30": 237.045123}, "trend_signal": 1, "fair_value": 160.003987, "relative_strength": 35.995652, "rate_of_change": 0.8133598387897684, "market_dynamics": 0.628089, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.834019, "high": 254.533554, "low": 233.422802, "close": 253.0043, "volume": 32151413}, "trend_line": 229.87389, "activity_lines": {"activity_5": 250.930087, "activity_10": 253.399635, "activity_20": 244.336015, "activity_30": 238.657766}, "trend_signal": 1, "fair_value": 160.810378, "relative_strength": 30.6788, "rate_of_change": 0.8181924290375604, "market_dynamics": 0.702393, "expectation": {"probability": 51.7589, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 253.816134, "high": 262.090833, "low": 252.857599, "close": 256.3005, "volume": 13828319}, "trend_line": 231.959083, "activity_lines": {"activity_5": 252.669147, "activity_10": 253.795484, "activity_20": 246.120447, "activity_30": 240.362708}, "trend_signal": 1, "fair_value": 161.664453, "relative_strength": 34.256887, "rate_of_change": 0.907103020704093, "market_dynamics": 0.57134, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.686635, "high": 258.012164, "low": 225.588254, "close": 227.6716, "volume": 31589721}, "trend_line": 232.90411, "activity_lines": {"activity_5": 244.470087, "activity_10": 248.690855, "activity_20": 245.104246, "activity_30": 240.086097}, "trend_signal": 1, "fair_value": 162.36868, "relative_strength": 11.516265, "rate_of_change": 0.40741107775461, "market_dynamics": 0.302318, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.615218, "high": 244.73935, "low": 226.468504, "close": 243.4287, "volume": 20571821}, "trend_line": 234.273993, "activity_lines": {"activity_5": 243.027707, "activity_10": 247.112065, "activity_20": 245.636308, "activity_30": 240.765102}, "trend_signal": 1, "fair_value": 163.151467, "relative_strength": 14.596791, "rate_of_change": 0.5881746784116378, "market_dynamics": 0.044851, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.350503, "high": 248.593103, "low": 238.332866, "close": 238.4698, "volume": 16056561}, "trend_line": 235.324443, "activity_lines": {"activity_5": 240.978927, "activity_10": 244.906016, "activity_20": 245.613681, "activity_30": 241.0358}, "trend_signal": 1, "fair_value": 163.905349, "relative_strength": 11.825794, "rate_of_change": 0.4483852375368068, "market_dynamics": -0.449137, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.589108, "high": 237.990544, "low": 227.15323, "close": 237.345, "volume": 23872054}, "trend_line": 236.00808, "activity_lines": {"activity_5": 238.8356, "activity_10": 242.955696, "activity_20": 245.371139, "activity_30": 241.166158}, "trend_signal": 1, "fair_value": 164.653799, "relative_strength": 3.671521, "rate_of_change": 0.2905082834935275, "market_dynamics": -0.729531, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.677572, "high": 240.631425, "low": 233.354383, "close": 237.5602, "volume": 20510886}, "trend_line": 236.59689, "activity_lines": {"activity_5": 237.80796, "activity_10": 241.446056, "activity_20": 245.054239, "activity_30": 241.266295}, "trend_signal": 1, "fair_value": 165.354137, "relative_strength": 5.734489, "rate_of_change": 0.24948722094599268, "market_dynamics": -0.934599, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.316625, "high": 241.373183, "low": 232.395987, "close": 237.7558, "volume": 17627569}, "trend_line": 237.291953, "activity_lines": {"activity_5": 238.094873, "activity_10": 240.204944, "activity_20": 244.641936, "activity_30": 241.341063}, "trend_signal": 1, "fair_value": 166.040395, "relative_strength": 3.449486, "rate_of_change": 0.29377520558279724, "market_dynamics": -1.096066, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.174018, "high": 243.007589, "low": 234.516312, "close": 241.3486, "volume": 14502579}, "trend_line": 237.71723, "activity_lines": {"activity_5": 238.907107, "activity_10": 239.843985, "activity_20": 244.420586, "activity_30": 241.602782}, "trend_signal": 1, "fair_value": 166.787095, "relative_strength": 2.527355, "rate_of_change": 0.17922099532806077, "market_dynamics": -1.084751, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.170596, "high": 240.425825, "low": 222.000247, "close": 223.8163, "volume": 24764393}, "trend_line": 237.54838, "activity_lines": {"activity_5": 234.013913, "activity_10": 236.618584, "activity_20": 242.396772, "activity_30": 240.705948}, "trend_signal": 0, "fair_value": 167.439317, "relative_strength": -4.662827, "rate_of_change": -0.07102976927671248, "market_dynamics": -1.117464, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.071524, "high": 227.360053, "low": 215.963091, "close": 217.4552, "volume": 30738400}, "trend_line": 237.081037, "activity_lines": {"activity_5": 227.977253, "activity_10": 232.579515, "activity_20": 239.716049, "activity_30": 239.409614}, "trend_signal": 0, "fair_value": 167.992561, "relative_strength": -7.565901, "rate_of_change": -0.19673592385685795, "market_dynamics": -1.072452, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.90808, "high": 232.003299, "low": 218.40253, "close": 230.9333, "volume": 28864866}, "trend_line": 236.753957, "activity_lines": {"activity_5": 227.75928, "activity_10": 231.637356, "activity_20": 238.365006, "activity_30": 239.012986}, "trend_signal": 0, "fair_value": 168.633859, "relative_strength": -6.005152, "rate_of_change": -0.1379612659615603, "market_dynamics": -0.930858, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 230.187267, "high": 238.815976, "low": 229.932332, "close": 236.3324, "volume": 15068506}, "trend_line": 236.70954, "activity_lines": {"activity_5": 229.7828, "activity_10": 232.138075, "activity_20": 237.571639, "activity_30": 238.985789}, "trend_signal": 0, "fair_value": 169.316451, "relative_strength": -5.510097, "rate_of_change": -0.018760826878179662, "market_dynamics": -0.89719, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.566652, "high": 235.856239, "low": 221.95116, "close": 223.5807, "volume": 18540740}, "trend_line": 236.624833, "activity_lines": {"activity_5": 227.650647, "activity_10": 230.162833, "activity_20": 235.695678, "activity_30": 238.138767}, "trend_signal": 0, "fair_value": 169.907183, "relative_strength": -10.47462, "rate_of_change": -0.03578520747410888, "market_dynamics": -0.919215, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.511992, "high": 225.423266, "low": 221.146215, "close": 223.0408, "volume": 19624211}, "trend_line": 236.90007, "activity_lines": {"activity_5": 226.523053, "activity_10": 228.4503, "activity_20": 233.934669, "activity_30": 237.262377}, "trend_signal": 0, "fair_value": 170.524444, "relative_strength": -11.905952, "rate_of_change": 0.11631788452229111, "market_dynamics": -1.006359, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.612754, "high": 247.130535, "low": 225.391883, "close": 239.081, "volume": 27885150}, "trend_line": 237.621913, "activity_lines": {"activity_5": 230.793893, "activity_10": 229.934695, "activity_20": 233.895307, "activity_30": 237.403083}, "trend_signal": 0, "fair_value": 171.17964, "relative_strength": -6.633401, "rate_of_change": 0.3047035824008017, "market_dynamics": -0.902489, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.12878, "high": 238.496899, "low": 232.562821, "close": 232.8475, "volume": 19040517}, "trend_line": 238.263037, "activity_lines": {"activity_5": 231.54518, "activity_10": 230.254162, "activity_20": 233.359181, "activity_30": 237.095056}, "trend_signal": 0, "fair_value": 171.785678, "relative_strength": -7.060004, "rate_of_change": 0.26980844986295127, "market_dynamics": -0.769686, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.377649, "high": 242.222322, "low": 231.23765, "close": 240.4848, "volume": 21014796}, "trend_line": 239.41254, "activity_lines": {"activity_5": 234.71462, "activity_10": 232.047915, "activity_20": 233.633872, "activity_30": 237.238395}, "trend_signal": 0, "fair_value": 172.429021, "relative_strength": -7.459962, "rate_of_change": 0.482451249876417, "market_dynamics": -0.484203, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.230826, "high": 251.489075, "low": 240.975597, "close": 249.9577, "volume": 18641019}, "trend_line": 240.628553, "activity_lines": {"activity_5": 240.764867, "activity_10": 235.514395, "activity_20": 234.85718, "activity_30": 237.918728}, "trend_signal": 0, "fair_value": 173.13364, "relative_strength": -4.401713, "rate_of_change": 0.5079153330899057, "market_dynamics": -0.054308, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.919742, "high": 256.760563, "low": 246.531763, "close": 247.3269, "volume": 18142573}, "trend_line": 241.769873, "activity_lines": {"activity_5": 244.179713, "activity_10": 238.346018, "activity_20": 235.8736, "activity_30": 238.35088}, "trend_signal": 0, "fair_value": 173.84194, "relative_strength": -4.639624, "rate_of_change": 0.4743078017013131, "market_dynamics": 0.100039, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.323437, "high": 249.60911, "low": 245.150447, "close": 248.23, "volume": 20823354}, "trend_line": 242.473337, "activity_lines": {"activity_5": 246.27652, "activity_10": 240.914376, "activity_20": 236.953881, "activity_30": 238.767662}, "trend_signal": 0, "fair_value": 174.562407, "relative_strength": -4.140186, "rate_of_change": 0.29096429231279647, "market_dynamics": 0.364878, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.939391, "high": 254.800465, "low": 247.008492, "close": 248.9885, "volume": 14521930}, "trend_line": 242.770847, "activity_lines": {"activity_5": 248.016227, "activity_10": 243.061102, "activity_20": 238.129134, "activity_30": 239.187995}, "trend_signal": 0, "fair_value": 175.264922, "relative_strength": -4.840529, "rate_of_change": 0.12269802679377355, "market_dynamics": 0.458116, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.527078, "high": 243.560685, "low": 233.85766, "close": 238.1132, "volume": 22315188}, "trend_line": 241.907227, "activity_lines": {"activity_5": 245.054767, "activity_10": 242.902224, "activity_20": 238.303464, "activity_30": 238.887502}, "trend_signal": 0, "fair_value": 175.932988, "relative_strength": -10.59972, "rate_of_change": -0.35573464057650933, "market_dynamics": 0.40827, "expectation": {"probability": 62.9609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.788153, "high": 240.595628, "low": 232.626341, "close": 234.6162, "volume": 21112211}, "trend_line": 241.110487, "activity_lines": {"activity_5": 241.085747, "activity_10": 242.075149, "activity_20": 238.095024, "activity_30": 238.417113}, "trend_signal": 0, "fair_value": 176.62537, "relative_strength": -13.732496, "rate_of_change": -0.3293576673507153, "market_dynamics": 0.360265, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.493165, "high": 238.753485, "low": 231.257037, "close": 233.9266, "volume": 19406386}, "trend_line": 240.115277, "activity_lines": {"activity_5": 237.909627, "activity_10": 240.922047, "activity_20": 237.862872, "activity_30": 237.953637}, "trend_signal": 0, "fair_value": 177.302047, "relative_strength": -13.527654, "rate_of_change": -0.4127609762573348, "market_dynamics": 0.25139, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.916817, "high": 237.354742, "low": 223.721251, "close": 226.8341, "volume": 21518534}, "trend_line": 239.028733, "activity_lines": {"activity_5": 233.262693, "activity_10": 238.281476, "activity_20": 236.976878, "activity_30": 237.096786}, "trend_signal": 0, "fair_value": 177.912284, "relative_strength": -17.006364, "rate_of_change": -0.45250931701442865, "market_dynamics": 0.095911, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.154557, "high": 227.572926, "low": 218.943635, "close": 225.3762, "volume": 22584466}, "trend_line": 238.1955, "activity_lines": {"activity_5": 229.556187, "activity_10": 235.598504, "activity_20": 236.002089, "activity_30": 236.215978}, "trend_signal": 0, "fair_value": 178.550403, "relative_strength": -15.484879, "rate_of_change": -0.348591146153119, "market_dynamics": -0.082967, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.454964, "high": 227.208404, "low": 220.716735, "close": 225.9081, "volume": 19543385}, "trend_line": 237.38456, "activity_lines": {"activity_5": 227.601133, "activity_10": 233.148082, "activity_20": 235.135975, "activity_30": 235.423242}, "trend_signal": 0, "fair_value": 179.161635, "relative_strength": -17.07406, "rate_of_change": -0.3404514359003492, "market_dynamics": -0.276196, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.514079, "high": 227.100056, "low": 212.382979, "close": 214.5206, "volume": 30527518}, "trend_line": 235.897673, "activity_lines": {"activity_5": 222.66392, "activity_10": 228.892236, "activity_20": 233.241756, "activity_30": 233.948148}, "trend_signal": 0, "fair_value": 179.610697, "relative_strength": -22.60914, "rate_of_change": -0.6263621357682218, "market_dynamics": -0.476843, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.737471, "high": 219.505107, "low": 204.538312, "close": 206.9158, "volume": 30462177}, "trend_line": 234.70568, "activity_lines": {"activity_5": 216.53148, "activity_10": 223.898011, "activity_20": 230.751022, "activity_30": 232.07835}, "trend_signal": 0, "fair_value": 180.024319, "relative_strength": -26.399842, "rate_of_change": -0.5053008725524802, "market_dynamics": -0.662098, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.186832, "high": 206.275489, "low": 196.434552, "close": 203.9113, "volume": 27864404}, "trend_line": 233.069247, "activity_lines": {"activity_5": 211.19826, "activity_10": 219.09226, "activity_20": 228.054624, "activity_30": 230.091616}, "trend_signal": 0, "fair_value": 180.434872, "relative_strength": -24.804962, "rate_of_change": -0.6972276938504475, "market_dynamics": -0.819263, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.113372, "high": 214.924465, "low": 201.419037, "close": 212.8558, "volume": 23110319}, "trend_line": 231.62109, "activity_lines": {"activity_5": 210.374727, "activity_10": 216.718576, "activity_20": 226.274578, "activity_30": 228.787522}, "trend_signal": 0, "fair_value": 180.886572, "relative_strength": -21.00444, "rate_of_change": -0.6213419482150645, "market_dynamics": -0.961494, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.688356, "high": 215.072247, "low": 203.596079, "close": 206.3543, "volume": 28467452}, "trend_line": 230.910513, "activity_lines": {"activity_5": 208.21872, "activity_10": 213.81976, "activity_20": 223.961424, "activity_30": 227.157407}, "trend_signal": 0, "fair_value": 181.282979, "relative_strength": -20.597767, "rate_of_change": -0.30678423972532065, "market_dynamics": -1.045236, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.778508, "high": 208.37231, "low": 203.264224, "close": 206.9072, "volume": 19941900}, "trend_line": 229.69313, "activity_lines": {"activity_5": 207.5506, "activity_10": 211.598905, "activity_20": 221.843681, "activity_30": 225.608806}, "trend_signal": 0, "fair_value": 181.67459, "relative_strength": -23.667716, "rate_of_change": -0.5272098633291816, "market_dynamics": -1.126232, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.86754, "high": 209.678967, "low": 203.501748, "close": 207.5209, "volume": 18258493}, "trend_line": 228.6615, "activity_lines": {"activity_5": 207.594607, "activity_10": 209.993433, "activity_20": 219.863783, "activity_30": 224.17834}, "trend_signal": 0, "fair_value": 182.136616, "relative_strength": -23.795236, "rate_of_change": -0.4491340250359281, "market_dynamics": -1.187096, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.416974, "high": 207.590213, "low": 192.05807, "close": 193.1965, "volume": 28294298}, "trend_line": 227.189883, "activity_lines": {"activity_5": 202.823473, "activity_10": 206.263627, "activity_20": 216.59356, "activity_30": 221.890275}, "trend_signal": 0, "fair_value": 182.501974, "relative_strength": -27.319332, "rate_of_change": -0.6435788272183908, "market_dynamics": -1.171638, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.013195, "high": 200.333956, "low": 192.345148, "close": 194.7507, "volume": 41178629}, "trend_line": 225.7629, "activity_lines": {"activity_5": 199.284727, "activity_10": 203.427996, "activity_20": 213.689855, "activity_30": 219.797425}, "trend_signal": 0, "fair_value": 182.891646, "relative_strength": -26.814717, "rate_of_change": -0.6281014722825519, "market_dynamics": -1.136533, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.839918, "high": 199.037096, "low": 192.746035, "close": 198.9777, "volume": 12407974}, "trend_line": 224.470297, "activity_lines": {"activity_5": 198.361987, "activity_10": 201.917738, "activity_20": 211.370134, "activity_30": 218.069347}, "trend_signal": 0, "fair_value": 183.308536, "relative_strength": -25.812889, "rate_of_change": -0.5725488997528, "market_dynamics": -1.129372, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.67067, "high": 202.185115, "low": 197.027534, "close": 197.572, "volume": 14505855}, "trend_line": 223.011077, "activity_lines": {"activity_5": 197.462453, "activity_10": 200.641542, "activity_20": 209.11419, "activity_30": 216.333973}, "trend_signal": 0, "fair_value": 183.663856, "relative_strength": -24.734138, "rate_of_change": -0.6500726463599715, "market_dynamics": -1.125491, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.161235, "high": 200.403286, "low": 193.646951, "close": 198.5422, "volume": 20014759}, "trend_line": 222.168607, "activity_lines": {"activity_5": 197.508667, "activity_10": 199.849902, "activity_20": 207.200101, "activity_30": 214.755336}, "trend_signal": 0, "fair_value": 184.018588, "relative_strength": -25.692639, "rate_of_change": -0.3777704728092908, "market_dynamics": -1.116231, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.319392, "high": 198.750016, "low": 183.31687, "close": 184.4454, "volume": 31915884}, "trend_line": 221.06828, "activity_lines": {"activity_5": 193.454527, "activity_10": 196.647455, "activity_20": 204.175768, "activity_30": 212.321581}, "trend_signal": 0, "fair_value": 184.310922, "relative_strength": -30.008759, "rate_of_change": -0.4952666422398828, "market_dynamics": -1.130117, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.495141, "high": 185.059245, "low": 179.535384, "close": 184.1584, "volume": 28398202}, "trend_line": 219.509117, "activity_lines": {"activity_5": 189.888127, "activity_10": 193.746751, "activity_20": 201.427838, "activity_30": 209.940298}, "trend_signal": 0, "fair_value": 184.591543, "relative_strength": -29.936496, "rate_of_change": -0.705285715345496, "market_dynamics": -1.044348, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.098822, "high": 195.334793, "low": 181.416249, "close": 195.2259, "volume": 35620194}, "trend_line": 218.1389, "activity_lines": {"activity_5": 190.717047, "activity_10": 193.380091, "activity_20": 200.04267, "activity_30": 208.373639}, "trend_signal": 0, "fair_value": 184.952554, "relative_strength": -25.204777, "rate_of_change": -0.6242187198083424, "market_dynamics": -0.720288, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.651746, "high": 202.759348, "low": 191.186959, "close": 195.4041, "volume": 33846741}, "trend_line": 217.19968, "activity_lines": {"activity_5": 191.855487, "activity_10": 193.248165, "activity_20": 198.8787, "activity_30": 206.906878}, "trend_signal": 0, "fair_value": 185.323845, "relative_strength": -23.139852, "rate_of_change": -0.4305605281772329, "market_dynamics": -0.409796, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.730891, "high": 218.628018, "low": 186.257014, "close": 217.2916, "volume": 48498924}, "trend_line": 217.00804, "activity_lines": {"activity_5": 200.434287, "activity_10": 197.304933, "activity_20": 199.985977, "activity_30": 206.912808}, "trend_signal": 0, "fair_value": 185.80079, "relative_strength": -12.902554, "rate_of_change": -0.08823217419105162, "market_dynamics": 0.165108, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.578575, "high": 222.033364, "low": 209.911658, "close": 213.2923, "volume": 24174279}, "trend_line": 216.148417, "activity_lines": {"activity_5": 206.430027, "activity_10": 200.456905, "activity_20": 200.791582, "activity_30": 206.673083}, "trend_signal": 0, "fair_value": 186.282394, "relative_strength": -14.906488, "rate_of_change": -0.3961249546330169, "market_dynamics": 0.591334, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.96533, "high": 223.534161, "low": 211.022216, "close": 215.9156, "volume": 30441713}, "trend_line": 215.58402, "activity_lines": {"activity_5": 211.377073, "activity_10": 203.720464, "activity_20": 201.911511, "activity_30": 206.658062}, "trend_signal": 0, "fair_value": 186.796208, "relative_strength": -12.968904, "rate_of_change": -0.26111549084349084, "market_dynamics": 0.848219, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.826122, "high": 220.883614, "low": 212.593703, "close": 220.3714, "volume": 27693716}, "trend_line": 214.913573, "activity_lines": {"activity_5": 215.69224, "activity_10": 207.409351, "activity_20": 203.500852, "activity_30": 206.966926}, "trend_signal": 0, "fair_value": 187.353243, "relative_strength": -9.361819, "rate_of_change": -0.3109910465534485, "market_dynamics": 1.040111, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.809881, "high": 218.973988, "low": 209.993732, "close": 216.214, "volume": 19908113}, "trend_line": 213.788783, "activity_lines": {"activity_5": 216.94524, "activity_10": 209.953371, "activity_20": 204.720615, "activity_30": 207.050824}, "trend_signal": 0, "fair_value": 187.865597, "relative_strength": -9.479666, "rate_of_change": -0.5233685263796803, "market_dynamics": 0.849733, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.855891, "high": 217.089183, "low": 201.852063, "close": 207.3422, "volume": 35683322}, "trend_line": 212.45596, "activity_lines": {"activity_5": 213.853647, "activity_10": 210.545391, "activity_20": 205.087381, "activity_30": 206.634915}, "trend_signal": 0, "fair_value": 188.320528, "relative_strength": -10.743333, "rate_of_change": -0.6234298082888617, "market_dynamics": 0.890824, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.735513, "high": 212.862189, "low": 204.597144, "close": 209.6795, "volume": 25544642}, "trend_line": 211.170943, "activity_lines": {"activity_5": 212.204447, "activity_10": 211.402375, "activity_20": 205.674717, "activity_30": 206.455789}, "trend_signal": 0, "fair_value": 188.776337, "relative_strength": -5.901389, "rate_of_change": -0.6048392335051511, "market_dynamics": 0.807223, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 210.514997, "high": 215.179626, "low": 197.61516, "close": 200.3105, "volume": 24393340}, "trend_line": 209.548343, "activity_lines": {"activity_5": 207.6731, "activity_10": 210.097102, "activity_20": 205.3423, "activity_30": 205.755115}, "trend_signal": 0, "fair_value": 189.142833, "relative_strength": -12.552605, "rate_of_change": -0.7683822295570303, "market_dynamics": 0.607023, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.395497, "high": 202.210188, "low": 193.159414, "close": 194.6513, "volume": 25233637}, "trend_line": 208.099613, "activity_lines": {"activity_5": 202.295693, "activity_10": 207.469209, "activity_20": 204.53065, "activity_30": 204.794016}, "trend_signal": 0, "fair_value": 189.473176, "relative_strength": -17.677287, "rate_of_change": -0.6913583659308551, "market_dynamics": 0.429662, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.860167, "high": 197.485886, "low": 186.784092, "close": 196.6007, "volume": 29130211}, "trend_line": 206.83243, "activity_lines": {"activity_5": 199.28276, "activity_10": 205.2062, "activity_20": 203.960386, "activity_30": 204.05215}, "trend_signal": 0, "fair_value": 189.836682, "relative_strength": -20.60153, "rate_of_change": -0.608930973840887, "market_dynamics": 0.20715, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.833916, "high": 205.66134, "low": 183.869871, "close": 188.7732, "volume": 40002161}, "trend_line": 205.327317, "activity_lines": {"activity_5": 194.968213, "activity_10": 201.498253, "activity_20": 202.693725, "activity_30": 202.887039}, "trend_signal": 0, "fair_value": 190.164241, "relative_strength": -24.731053, "rate_of_change": -0.7276968123422398, "market_dynamics": 0.067134, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.73889, "high": 199.544678, "low": 181.025404, "close": 194.9994, "volume": 37913128}, "trend_line": 204.26616, "activity_lines": {"activity_5": 193.967, "activity_10": 199.440858, "activity_20": 202.10931, "activity_30": 202.220722}, "trend_signal": 0, "fair_value": 190.533796, "relative_strength": -22.601149, "rate_of_change": -0.5168123830303496, "market_dynamics": 0.043595, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.228984, "high": 194.939679, "low": 190.613211, "close": 192.5825, "volume": 21900130}, "trend_line": 203.173037, "activity_lines": {"activity_5": 193.138827, "activity_10": 197.276625, "activity_20": 201.286128, "activity_30": 201.466937}, "trend_signal": 0, "fair_value": 190.884424, "relative_strength": -26.714975, "rate_of_change": -0.5351463991882061, "market_dynamics": -0.10869, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.299482, "high": 195.173411, "low": 184.098649, "close": 184.218, "volume": 25854045}, "trend_line": 201.783367, "activity_lines": {"activity_5": 190.037687, "activity_10": 194.015813, "activity_20": 199.676652, "activity_30": 200.244031}, "trend_signal": 0, "fair_value": 191.21265, "relative_strength": -28.940307, "rate_of_change": -0.6839834756223068, "market_dynamics": -0.32292, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.043521, "high": 193.95505, "low": 185.003837, "close": 190.4342, "volume": 20191134}, "trend_line": 200.980487, "activity_lines": {"activity_5": 189.704167, "activity_10": 192.542553, "activity_20": 198.72948, "activity_30": 199.511827}, "trend_signal": 0, "fair_value": 191.604519, "relative_strength": -26.639457, "rate_of_change": -0.397892062134134, "market_dynamics": -0.609014, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.465, "high": 194.29, "low": 185.71, "close": 187.53, "volume": 18625420}, "trend_line": 200.334293, "activity_lines": {"activity_5": 188.81368, "activity_10": 191.00998, "activity_20": 197.539707, "activity_30": 198.644054}, "trend_signal": 0, "fair_value": 192.002058, "relative_strength": -29.012409, "rate_of_change": -0.3215207653467415, "market_dynamics": -0.888165, "expectation": {"probability": 56.6113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ed868a-954d-4686-9761-2827de1a1e91/", "share_image": "https://sharemaestro.com/terminal/a4ed868a-954d-4686-9761-2827de1a1e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}