{"ticker": {"uuid": "a4ee3be7-4aa8-4660-aca0-e9bc17b3eb6c", "symbol": "COII", "name": "IncomeShares Coinbase (COIN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COII fell 11.85%, moving from 117.52 to 103.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.47 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.60"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.47"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 105.0, "low": 95.984001, "close": 103.599998, "volume": 154104}, "trend_line": 147.324648, "activity_lines": {"activity_5": 105.345079, "activity_10": 106.369372, "activity_20": 109.448853, "activity_30": 122.99752}, "trend_signal": 0, "fair_value": 379.947496, "relative_strength": -59.470973, "rate_of_change": -4.829049826079476, "market_dynamics": 0.693512, "expectation": {"probability": 38.4767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 787.854867, "high": 849.239627, "low": 783.894553, "close": 845.403259, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.403259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.744774, "high": 848.744774, "low": 800.725888, "close": 830.923279, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.163269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 827.210417, "high": 857.655339, "low": 664.662618, "close": 693.027832, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.78479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 675.067317, "high": 775.150717, "low": 668.130846, "close": 775.646179, "volume": 5277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.250137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.213392, "high": 949.057998, "low": 819.742366, "close": 849.717834, "volume": 7524}, "trend_line": null, "activity_lines": {"activity_5": 795.833813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.943677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 856.406585, "high": 921.312164, "low": 856.406585, "close": 877.835388, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 822.13105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.092295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 894.557089, "high": 919.82562, "low": 866.315741, "close": 909.049316, "volume": 18824}, "trend_line": null, "activity_lines": {"activity_5": 856.670788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.943298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.225002, "high": 879.175683, "low": 782.976999, "close": 870.125977, "volume": 4943}, "trend_line": null, "activity_lines": {"activity_5": 873.027677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.466133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.572354, "high": 879.423638, "low": 781.737467, "close": 823.762207, "volume": 6279}, "trend_line": null, "activity_lines": {"activity_5": 862.123433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.610141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 838.018466, "high": 849.175517, "low": 709.340495, "close": 763.142273, "volume": 25457}, "trend_line": null, "activity_lines": {"activity_5": 827.80481, "activity_10": 828.621003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.863354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.117483, "high": 773.555566, "low": 737.357065, "close": 747.894348, "volume": 8771}, "trend_line": null, "activity_lines": {"activity_5": 794.175248, "activity_10": 814.808456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.957081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.605051, "high": 746.034943, "low": 619.397624, "close": 673.393127, "volume": 35985}, "trend_line": null, "activity_lines": {"activity_5": 744.374682, "activity_10": 789.223122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.993418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 691.391566, "high": 724.906059, "low": 649.18815, "close": 664.828247, "volume": 21203}, "trend_line": null, "activity_lines": {"activity_5": 707.429569, "activity_10": 764.944722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.211482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 668.552005, "high": 741.5392, "low": 643.229946, "close": 720.313354, "volume": 46988}, "trend_line": null, "activity_lines": {"activity_5": 702.666007, "activity_10": 751.267243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.933044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.794434, "high": 773.564161, "low": 680.220077, "close": 744.890686, "volume": 40265}, "trend_line": null, "activity_lines": {"activity_5": 712.991479, "activity_10": 743.064421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.996887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.094488, "high": 775.550191, "low": 675.006726, "close": 749.235107, "volume": 79557}, "trend_line": null, "activity_lines": {"activity_5": 725.981864, "activity_10": 737.557442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.699276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.735432, "high": 749.735432, "low": 637.697473, "close": 651.733276, "volume": 58146}, "trend_line": null, "activity_lines": {"activity_5": 706.382255, "activity_10": 716.661044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.93657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 660.552312, "high": 685.642828, "low": 635.213311, "close": 659.6828, "volume": 52551}, "trend_line": null, "activity_lines": {"activity_5": 690.876477, "activity_10": 701.888487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.478027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 661.54585, "high": 685.642733, "low": 611.861697, "close": 622.171143, "volume": 41511}, "trend_line": null, "activity_lines": {"activity_5": 663.209843, "activity_10": 684.121869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.725033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 582.299544, "high": 607.886939, "low": 499.823712, "close": 535.347961, "volume": 65226}, "trend_line": null, "activity_lines": {"activity_5": 613.144962, "activity_10": 654.23451, "activity_20": 710.723589, "activity_30": null}, "trend_signal": 0, "fair_value": 750.40618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.484055, "high": 529.381662, "low": 440.015854, "close": 476.219666, "volume": 46447}, "trend_line": null, "activity_lines": {"activity_5": 557.340165, "activity_10": 617.738267, "activity_20": 684.610588, "activity_30": null}, "trend_signal": 0, "fair_value": 737.349679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.539645, "high": 481.391676, "low": 414.354896, "close": 424.201538, "volume": 31161}, "trend_line": null, "activity_lines": {"activity_5": 502.397022, "activity_10": 576.723722, "activity_20": 655.301496, "activity_30": null}, "trend_signal": 0, "fair_value": 723.115673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 423.704229, "high": 458.117784, "low": 415.051113, "close": 441.457977, "volume": 30180}, "trend_line": null, "activity_lines": {"activity_5": 468.374807, "activity_10": 543.377467, "activity_20": 629.572645, "activity_30": null}, "trend_signal": 0, "fair_value": 710.869686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.426946, "high": 470.948271, "low": 419.924724, "close": 419.825256, "volume": 36050}, "trend_line": null, "activity_lines": {"activity_5": 441.690006, "activity_10": 510.159268, "activity_20": 602.981487, "activity_30": null}, "trend_signal": 0, "fair_value": 698.742835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.188305, "high": 417.338738, "low": 325.446348, "close": 344.959198, "volume": 67901}, "trend_line": null, "activity_lines": {"activity_5": 403.539579, "activity_10": 468.792478, "activity_20": 570.954613, "activity_30": null}, "trend_signal": 0, "fair_value": 684.591489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.508603, "high": 388.365377, "low": 305.435722, "close": 376.368896, "volume": 81549}, "trend_line": null, "activity_lines": {"activity_5": 388.551635, "activity_10": 440.408024, "activity_20": 544.322751, "activity_30": null}, "trend_signal": 0, "fair_value": 672.736774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.971593, "high": 400.21244, "low": 361.983211, "close": 381.446259, "volume": 82257}, "trend_line": null, "activity_lines": {"activity_5": 381.912864, "activity_10": 419.726113, "activity_20": 520.562384, "activity_30": null}, "trend_signal": 0, "fair_value": 661.948236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.776902, "high": 420.919906, "low": 380.301359, "close": 407.380432, "volume": 107529}, "trend_line": null, "activity_lines": {"activity_5": 386.769169, "activity_10": 408.673815, "activity_20": 501.784333, "activity_30": null}, "trend_signal": 0, "fair_value": 652.856529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 419.028377, "high": 419.725276, "low": 365.55737, "close": 373.826965, "volume": 88182}, "trend_line": null, "activity_lines": {"activity_5": 382.712821, "activity_10": 396.108203, "activity_20": 482.014264, "activity_30": null}, "trend_signal": 0, "fair_value": 643.23482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506807, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.845296, "high": 397.938438, "low": 348.519924, "close": 378.758881, "volume": 45532}, "trend_line": 634.418955, "activity_lines": {"activity_5": 383.366998, "activity_10": 388.954651, "activity_20": 464.85645, "activity_30": 540.071744}, "trend_signal": 0, "fair_value": 634.418955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.774912, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.882679, "high": 412.385282, "low": 379.805026, "close": 401.325897, "volume": 83436}, "trend_line": 619.616377, "activity_lines": {"activity_5": 389.290202, "activity_10": 388.751268, "activity_20": 451.678273, "activity_30": 525.033482}, "trend_signal": 0, "fair_value": 626.899824, "relative_strength": null, "rate_of_change": -2.3332496425804186, "market_dynamics": -0.63682, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 393.056355, "high": 422.747323, "low": 382.893698, "close": 397.490112, "volume": 49589}, "trend_line": 605.168604, "activity_lines": {"activity_5": 392.27101, "activity_10": 389.212174, "activity_20": 439.785109, "activity_30": 510.702755}, "trend_signal": 0, "fair_value": 619.730771, "relative_strength": null, "rate_of_change": -2.3317287173641144, "market_dynamics": -0.577394, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 405.112061, "high": 418.164128, "low": 376.218182, "close": 383.44165, "volume": 76059}, "trend_line": 594.849065, "activity_lines": {"activity_5": 389.499408, "activity_10": 387.604476, "activity_20": 427.867821, "activity_30": 496.39779}, "trend_signal": 0, "fair_value": 612.570495, "relative_strength": null, "rate_of_change": -1.7052337037629868, "market_dynamics": -0.340628, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.843707, "high": 380.16508, "low": 338.888351, "close": 363.464935, "volume": 60696}, "trend_line": 581.10969, "activity_lines": {"activity_5": 381.664819, "activity_10": 383.419491, "activity_20": 415.387924, "activity_30": 481.469782}, "trend_signal": 0, "fair_value": 605.24386, "relative_strength": null, "rate_of_change": -2.3097245685340355, "market_dynamics": -0.049047, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.107128, "high": 382.956799, "low": 338.290068, "close": 343.973114, "volume": 57257}, "trend_line": 564.251533, "activity_lines": {"activity_5": 368.023759, "activity_10": 376.715271, "activity_20": 402.750941, "activity_30": 466.170648}, "trend_signal": 0, "fair_value": 597.778982, "relative_strength": null, "rate_of_change": -2.9010283755550534, "market_dynamics": 0.006491, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.973158, "high": 384.352614, "low": 343.973158, "close": 376.027466, "volume": 58620}, "trend_line": 547.524602, "activity_lines": {"activity_5": 367.386534, "activity_10": 375.857044, "activity_20": 395.075885, "activity_30": 454.02716}, "trend_signal": 0, "fair_value": 591.619218, "relative_strength": null, "rate_of_change": -2.9644458227816703, "market_dynamics": 0.173968, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.977622, "high": 402.099621, "low": 371.291598, "close": 389.935974, "volume": 68431}, "trend_line": 530.220824, "activity_lines": {"activity_5": 373.07204, "activity_10": 377.533844, "activity_20": 390.502628, "activity_30": 443.860152}, "trend_signal": 0, "fair_value": 586.168319, "relative_strength": null, "rate_of_change": -3.1603653857365783, "market_dynamics": 0.260502, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.425552, "high": 408.181491, "low": 353.667846, "close": 382.00119, "volume": 76177}, "trend_line": 513.949998, "activity_lines": {"activity_5": 376.616227, "activity_10": 377.613599, "activity_20": 386.420331, "activity_30": 434.297595}, "trend_signal": 0, "fair_value": 580.7955, "relative_strength": null, "rate_of_change": -3.0686886035996097, "market_dynamics": 0.385457, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.716, "high": 414.624472, "low": 369.031689, "close": 402.752411, "volume": 84071}, "trend_line": 499.916338, "activity_lines": {"activity_5": 387.173519, "activity_10": 381.927743, "activity_20": 385.636635, "activity_30": 427.123557}, "trend_signal": 0, "fair_value": 576.230293, "relative_strength": null, "rate_of_change": -2.7305496749899887, "market_dynamics": 0.539209, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.933152, "high": 437.171385, "low": 398.462493, "close": 432.981232, "volume": 50404}, "trend_line": 488.91097, "activity_lines": {"activity_5": 405.187919, "activity_10": 391.212119, "activity_20": 388.776725, "activity_30": 422.805163}, "trend_signal": 0, "fair_value": 572.649066, "relative_strength": null, "rate_of_change": -2.201441954073519, "market_dynamics": 0.5791, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 441.26174, "high": 451.038754, "low": 400.158539, "close": 414.375092, "volume": 57557}, "trend_line": 477.793661, "activity_lines": {"activity_5": 411.066398, "activity_10": 396.1277, "activity_20": 390.632262, "activity_30": 417.996397}, "trend_signal": 0, "fair_value": 568.788725, "relative_strength": null, "rate_of_change": -2.273892320313458, "market_dynamics": 0.590527, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.208959, "high": 434.286118, "low": 320.473215, "close": 322.669617, "volume": 252130}, "trend_line": 466.102878, "activity_lines": {"activity_5": 383.819877, "activity_10": 384.132299, "activity_20": 384.048442, "activity_30": 407.988394}, "trend_signal": 0, "fair_value": 562.928746, "relative_strength": null, "rate_of_change": -2.4468267275735185, "market_dynamics": 0.548232, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 325.165545, "high": 336.247306, "low": 298.010156, "close": 306.446289, "volume": 390743}, "trend_line": 454.156812, "activity_lines": {"activity_5": 355.650004, "activity_10": 370.547576, "activity_20": 376.403029, "activity_30": 397.687969}, "trend_signal": 0, "fair_value": 556.964038, "relative_strength": null, "rate_of_change": -2.5629676545356954, "market_dynamics": 0.44697, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.46338, "high": 341.039412, "low": 313.584523, "close": 323.06897, "volume": 81005}, "trend_line": 440.915333, "activity_lines": {"activity_5": 338.058018, "activity_10": 361.385074, "activity_20": 370.983641, "activity_30": 389.230688}, "trend_signal": 0, "fair_value": 551.648241, "relative_strength": null, "rate_of_change": -2.915618273276065, "market_dynamics": 0.302577, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.278454, "high": 340.640089, "low": 296.812102, "close": 327.262054, "volume": 58580}, "trend_line": 426.994379, "activity_lines": {"activity_5": 327.175956, "activity_10": 353.719423, "activity_20": 366.424339, "activity_30": 381.898219}, "trend_signal": 0, "fair_value": 546.661881, "relative_strength": null, "rate_of_change": -3.157285074502046, "market_dynamics": 0.133348, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.550079, "high": 341.738259, "low": 304.599336, "close": 317.578003, "volume": 92739}, "trend_line": 412.605808, "activity_lines": {"activity_5": 320.113822, "activity_10": 344.596872, "activity_20": 361.027018, "activity_30": 374.839098}, "trend_signal": 0, "fair_value": 541.681797, "relative_strength": null, "rate_of_change": -3.369733117727987, "market_dynamics": 0.008138, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.907039, "high": 323.168791, "low": 285.730339, "close": 297.710663, "volume": 65579}, "trend_line": 400.805055, "activity_lines": {"activity_5": 312.882381, "activity_10": 332.924796, "activity_20": 354.017526, "activity_30": 367.426508}, "trend_signal": 0, "fair_value": 536.490922, "relative_strength": null, "rate_of_change": -2.8600549898221606, "market_dynamics": -0.13936, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.000283, "high": 326.663041, "low": 300.206532, "close": 321.122131, "volume": 63029}, "trend_line": 389.519699, "activity_lines": {"activity_5": 315.118693, "activity_10": 327.186174, "activity_20": 349.636439, "activity_30": 362.285674}, "trend_signal": 0, "fair_value": 532.004072, "relative_strength": null, "rate_of_change": -2.8156720727985776, "market_dynamics": -0.117027, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.771093, "high": 343.734993, "low": 315.880781, "close": 335.199036, "volume": 40898}, "trend_line": 379.953962, "activity_lines": {"activity_5": 321.068917, "activity_10": 325.113881, "activity_20": 347.006763, "activity_30": 358.781115}, "trend_signal": 0, "fair_value": 527.987643, "relative_strength": null, "rate_of_change": -2.4557774676243045, "market_dynamics": -0.037746, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.654871, "high": 334.250592, "low": 303.900437, "close": 307.344788, "volume": 65984}, "trend_line": 372.353856, "activity_lines": {"activity_5": 316.92572, "activity_10": 319.205423, "activity_20": 341.908244, "activity_30": 354.096652}, "trend_signal": 0, "fair_value": 523.574786, "relative_strength": null, "rate_of_change": -2.000270232739403, "market_dynamics": -0.053327, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.38156, "high": 336.34714, "low": 304.599341, "close": 332.004272, "volume": 106513}, "trend_line": 367.546677, "activity_lines": {"activity_5": 322.33017, "activity_10": 320.064806, "activity_20": 339.498314, "activity_30": 351.493453}, "trend_signal": 0, "fair_value": 519.818501, "relative_strength": null, "rate_of_change": -1.2910243636633696, "market_dynamics": 0.072209, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.23908, "high": 362.004966, "low": 320.932452, "close": 324.366821, "volume": 66220}, "trend_line": 364.218853, "activity_lines": {"activity_5": 324.227051, "activity_10": 321.033213, "activity_20": 336.691112, "activity_30": 348.707656}, "trend_signal": 0, "fair_value": 516.059815, "relative_strength": -43.002388, "rate_of_change": -0.9054153413009809, "market_dynamics": 0.092738, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.165524, "high": 335.129134, "low": 281.237751, "close": 293.317871, "volume": 113139}, "trend_line": 359.280849, "activity_lines": {"activity_5": 313.997204, "activity_10": 316.325498, "activity_20": 331.275072, "activity_30": 344.133399}, "trend_signal": 0, "fair_value": 511.857137, "relative_strength": -46.875495, "rate_of_change": -1.355779350609298, "market_dynamics": 0.0061, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.591137, "high": 419.508423, "low": 286.529027, "close": 419.508423, "volume": 50442}, "trend_line": 359.270288, "activity_lines": {"activity_5": 347.684493, "activity_10": 334.800219, "activity_20": 338.306341, "activity_30": 348.019049}, "trend_signal": 0, "fair_value": 510.146975, "relative_strength": -24.91224, "rate_of_change": -0.0029394831451190436, "market_dynamics": 0.180576, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.771056, "high": 331.35534, "low": 304.599339, "close": 327.861084, "volume": 154350}, "trend_line": 358.700351, "activity_lines": {"activity_5": 345.202043, "activity_10": 334.858342, "activity_20": 336.342419, "activity_30": 345.992649}, "trend_signal": 0, "fair_value": 506.832686, "relative_strength": -40.745636, "rate_of_change": -0.1586373877931096, "market_dynamics": 0.278961, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.830159, "high": 291.021638, "low": 238.308282, "close": 244.997284, "volume": 170007}, "trend_line": 354.321297, "activity_lines": {"activity_5": 313.730573, "activity_10": 319.839428, "activity_20": 326.56343, "activity_30": 338.656967}, "trend_signal": 0, "fair_value": 502.157054, "relative_strength": -54.474613, "rate_of_change": -1.220811183427026, "market_dynamics": 0.326776, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.067565, "high": 267.360496, "low": 224.530925, "close": 242.750977, "volume": 102824}, "trend_line": 349.698121, "activity_lines": {"activity_5": 287.310799, "activity_10": 305.731744, "activity_20": 317.19446, "activity_30": 331.458882}, "trend_signal": 0, "fair_value": 497.60607, "relative_strength": -53.677736, "rate_of_change": -1.304797662218989, "market_dynamics": 0.423314, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.203523, "high": 257.066465, "low": 197.675081, "close": 206.161133, "volume": 173551}, "trend_line": 342.990811, "activity_lines": {"activity_5": 254.135468, "activity_10": 285.970629, "activity_20": 305.041624, "activity_30": 322.198431}, "trend_signal": 0, "fair_value": 492.581158, "relative_strength": -58.763289, "rate_of_change": -1.9180286073084178, "market_dynamics": 0.220888, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.8534, "high": 228.624184, "low": 206.760136, "close": 224.730591, "volume": 116569}, "trend_line": 338.020932, "activity_lines": {"activity_5": 232.960405, "activity_10": 271.675978, "activity_20": 295.494641, "activity_30": 314.568739}, "trend_signal": 0, "fair_value": 488.041318, "relative_strength": -54.437653, "rate_of_change": -1.4489831332536753, "market_dynamics": -0.041171, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.740814, "high": 227.740814, "low": 189.784011, "close": 212.05867, "volume": 73221}, "trend_line": 332.464258, "activity_lines": {"activity_5": 220.546557, "activity_10": 257.085859, "activity_20": 285.588532, "activity_30": 306.442142}, "trend_signal": 0, "fair_value": 483.441607, "relative_strength": -55.368465, "rate_of_change": -1.6438845864137326, "market_dynamics": -0.314884, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.652284, "high": 223.945132, "low": 206.864578, "close": 210.760147, "volume": 70324}, "trend_line": 326.112067, "activity_lines": {"activity_5": 215.420029, "activity_10": 243.99212, "activity_20": 276.610766, "activity_30": 298.590264}, "trend_signal": 0, "fair_value": 478.971419, "relative_strength": -54.171085, "rate_of_change": -1.9106387670700977, "market_dynamics": -0.559829, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.057532, "high": 214.056395, "low": 192.480943, "close": 195.377655, "volume": 69146}, "trend_line": 319.374985, "activity_lines": {"activity_5": 207.448479, "activity_10": 230.306003, "activity_20": 267.137596, "activity_30": 290.155786}, "trend_signal": 0, "fair_value": 474.397326, "relative_strength": -57.295852, "rate_of_change": -2.065879395993048, "market_dynamics": -0.755048, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.174451, "high": 200.571732, "low": 189.78402, "close": 191.681854, "volume": 16289}, "trend_line": 312.982992, "activity_lines": {"activity_5": 201.403217, "activity_10": 218.293179, "activity_20": 257.918597, "activity_30": 281.917519}, "trend_signal": 0, "fair_value": 469.909779, "relative_strength": -56.686651, "rate_of_change": -2.0014069041756533, "market_dynamics": -0.911429, "expectation": {"probability": 37.407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.381062, "high": 192.680709, "low": 171.384626, "close": 176.481201, "volume": 73738}, "trend_line": 306.7502, "activity_lines": {"activity_5": 191.256357, "activity_10": 205.364528, "activity_20": 247.798414, "activity_30": 273.110952}, "trend_signal": 0, "fair_value": 465.324957, "relative_strength": -59.3245, "rate_of_change": -1.991415559092111, "market_dynamics": -0.965123, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.475146, "high": 187.473804, "low": 176.081471, "close": 178.679718, "volume": 100401}, "trend_line": 301.240421, "activity_lines": {"activity_5": 185.058961, "activity_10": 197.254284, "activity_20": 238.585651, "activity_30": 264.84834}, "trend_signal": 0, "fair_value": 460.915031, "relative_strength": -58.367544, "rate_of_change": -1.7961778020030565, "market_dynamics": -0.989954, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.278637, "high": 191.571044, "low": 177.080793, "close": 178.379929, "volume": 137788}, "trend_line": 294.652169, "activity_lines": {"activity_5": 180.986899, "activity_10": 191.801922, "activity_20": 230.051871, "activity_30": 256.921857}, "trend_signal": 0, "fair_value": 456.634196, "relative_strength": -57.59288, "rate_of_change": -2.18704116072126, "market_dynamics": -0.877345, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.483226, "high": 179.279313, "low": 160.854725, "close": 161.291428, "volume": 33079}, "trend_line": 287.030684, "activity_lines": {"activity_5": 173.377351, "activity_10": 184.453784, "activity_20": 220.553463, "activity_30": 248.317938}, "trend_signal": 0, "fair_value": 452.226095, "relative_strength": -59.964614, "rate_of_change": -2.5866040714602736, "market_dynamics": -0.861149, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.19351, "high": 160.392036, "low": 141.90448, "close": 144.053024, "volume": 48550}, "trend_line": 279.099079, "activity_lines": {"activity_5": 162.294084, "activity_10": 175.452473, "activity_20": 210.062918, "activity_30": 239.093573}, "trend_signal": 0, "fair_value": 447.694138, "relative_strength": -63.23692, "rate_of_change": -2.7633299999382612, "market_dynamics": -0.895854, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.115108, "high": 131.311607, "low": 99.632927, "close": 105.129227, "volume": 230697}, "trend_line": 269.178306, "activity_lines": {"activity_5": 141.411473, "activity_10": 160.503347, "activity_20": 196.708531, "activity_30": 227.869711}, "trend_signal": 0, "fair_value": 442.729429, "relative_strength": -72.660514, "rate_of_change": -3.554570310853658, "market_dynamics": -0.892023, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.627545, "high": 108.32708, "low": 94.936096, "close": 106.578255, "volume": 161395}, "trend_line": 258.298207, "activity_lines": {"activity_5": 125.768669, "activity_10": 147.99225, "activity_20": 184.587716, "activity_30": 217.379386}, "trend_signal": 0, "fair_value": 437.927269, "relative_strength": -71.521915, "rate_of_change": -4.041967260169929, "market_dynamics": -0.971456, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.128559, "high": 113.923314, "low": 104.229843, "close": 112.774086, "volume": 93860}, "trend_line": 248.24484, "activity_lines": {"activity_5": 116.997907, "activity_10": 138.525494, "activity_20": 174.013012, "activity_30": 207.990733}, "trend_signal": 0, "fair_value": 433.347647, "relative_strength": -69.542335, "rate_of_change": -3.8921551631211986, "market_dynamics": -1.004081, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.02526, "high": 118.520216, "low": 102.830777, "close": 115.672134, "volume": 134148}, "trend_line": 241.344924, "activity_lines": {"activity_5": 113.566884, "activity_10": 131.367221, "activity_20": 164.758266, "activity_30": 199.437655}, "trend_signal": 0, "fair_value": 428.935487, "relative_strength": -68.523702, "rate_of_change": -2.7794801293755063, "market_dynamics": -0.940356, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.930041, "high": 126.015167, "low": 106.828094, "close": 121.618126, "volume": 187279}, "trend_line": 235.183985, "activity_lines": {"activity_5": 115.159144, "activity_10": 126.739228, "activity_20": 157.063589, "activity_30": 191.713345}, "trend_signal": 0, "fair_value": 424.72566, "relative_strength": -64.007545, "rate_of_change": -2.5527526735967254, "market_dynamics": -0.927755, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.721429, "high": 121.917932, "low": 113.023914, "close": 117.520889, "volume": 68024}, "trend_line": 228.332382, "activity_lines": {"activity_5": 116.881319, "activity_10": 122.640169, "activity_20": 149.796317, "activity_30": 184.122178}, "trend_signal": 0, "fair_value": 420.574244, "relative_strength": -64.35375, "rate_of_change": -2.91329488272767, "market_dynamics": -0.939288, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.719417, "high": 125.015845, "low": 114.261082, "close": 119.169785, "volume": 176852}, "trend_line": 221.395974, "activity_lines": {"activity_5": 118.327014, "activity_10": 119.912916, "activity_20": 144.124118, "activity_30": 177.07943}, "trend_signal": 0, "fair_value": 416.555518, "relative_strength": -61.709212, "rate_of_change": -3.0378555767004616, "market_dynamics": -0.681971, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.121828, "high": 121.318338, "low": 97.372457, "close": 98.433739, "volume": 243113}, "trend_line": 214.091165, "activity_lines": {"activity_5": 112.021259, "activity_10": 114.49747, "activity_20": 137.470826, "activity_30": 169.146382}, "trend_signal": 0, "fair_value": 412.369705, "relative_strength": -67.765027, "rate_of_change": -3.299431723180299, "market_dynamics": -0.495483, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.632926, "high": 107.327752, "low": 93.537037, "close": 97.634277, "volume": 138887}, "trend_line": 207.421952, "activity_lines": {"activity_5": 106.40504, "activity_10": 110.390235, "activity_20": 131.439316, "activity_30": 161.633035}, "trend_signal": 0, "fair_value": 408.282232, "relative_strength": -68.808042, "rate_of_change": -3.115127613976964, "market_dynamics": -0.377261, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.433066, "high": 103.130576, "low": 96.634945, "close": 98.034004, "volume": 178612}, "trend_line": 199.985681, "activity_lines": {"activity_5": 102.124587, "activity_10": 107.513081, "activity_20": 126.136908, "activity_30": 154.575748}, "trend_signal": 0, "fair_value": 404.304691, "relative_strength": -68.395231, "rate_of_change": -3.585093539183357, "market_dynamics": -0.127992, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.235222, "high": 117.97059, "low": 95.935421, "close": 116.521561, "volume": 95761}, "trend_line": 192.696432, "activity_lines": {"activity_5": 105.578928, "activity_10": 108.83401, "activity_20": 123.11011, "activity_30": 149.190966}, "trend_signal": 0, "fair_value": 400.661866, "relative_strength": -61.788186, "rate_of_change": -3.6448854555741983, "market_dynamics": -0.007034, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.624183, "high": 118.720088, "low": 101.931386, "close": 113.573547, "volume": 130178}, "trend_line": 186.23739, "activity_lines": {"activity_5": 108.117219, "activity_10": 109.411802, "activity_20": 120.31783, "activity_30": 144.086263}, "trend_signal": 0, "fair_value": 397.073262, "relative_strength": -60.729836, "rate_of_change": -3.3519261010499575, "market_dynamics": 0.172278, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.522909, "high": 114.62284, "low": 102.830778, "close": 109.626205, "volume": 164797}, "trend_line": 178.824788, "activity_lines": {"activity_5": 109.712812, "activity_10": 109.14471, "activity_20": 117.61859, "activity_30": 139.143606}, "trend_signal": 0, "fair_value": 393.524533, "relative_strength": -61.156912, "rate_of_change": -3.980190014475607, "market_dynamics": 0.432156, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 97.699997, "close": 102.0, "volume": 92080}, "trend_line": 171.412561, "activity_lines": {"activity_5": 108.020172, "activity_10": 107.548269, "activity_20": 114.674635, "activity_30": 134.187168}, "trend_signal": 0, "fair_value": 389.969356, "relative_strength": -62.488299, "rate_of_change": -4.1449661889156, "market_dynamics": 0.532349, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 117.882004, "low": 105.900002, "close": 109.25, "volume": 535598}, "trend_line": 165.276965, "activity_lines": {"activity_5": 108.453151, "activity_10": 107.518593, "activity_20": 112.865811, "activity_30": 130.176681}, "trend_signal": 0, "fair_value": 386.587195, "relative_strength": -58.610204, "rate_of_change": -3.5794319647321644, "market_dynamics": 0.686286, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 108.5, "low": 104.5, "close": 105.199997, "volume": 181252}, "trend_line": 154.800018, "activity_lines": {"activity_5": 106.788396, "activity_10": 106.977429, "activity_20": 111.063805, "activity_30": 126.300747}, "trend_signal": 0, "fair_value": 383.237348, "relative_strength": -60.123347, "rate_of_change": -6.3390243159414235, "market_dynamics": 0.720167, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 105.0, "low": 95.984001, "close": 103.599998, "volume": 154104}, "trend_line": 147.324648, "activity_lines": {"activity_5": 105.345079, "activity_10": 106.369372, "activity_20": 109.448853, "activity_30": 122.99752}, "trend_signal": 0, "fair_value": 379.947496, "relative_strength": -59.470973, "rate_of_change": -4.829049826079476, "market_dynamics": 0.693512, "expectation": {"probability": 38.4767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ee3be7-4aa8-4660-aca0-e9bc17b3eb6c/", "share_image": "https://sharemaestro.com/terminal/a4ee3be7-4aa8-4660-aca0-e9bc17b3eb6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}