{"ticker": {"uuid": "a4ee3be7-4aa8-4660-aca0-e9bc17b3eb6c", "symbol": "COII", "name": "IncomeShares Coinbase (COIN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COII fell 12.57%, moving from 0.89 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.82 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 45.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.82"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.794, "high": 0.825, "low": 0.775, "close": 0.7795, "volume": 71061}, "trend_line": 0.973318, "activity_lines": {"activity_5": 0.798023, "activity_10": 0.815639, "activity_20": 0.845284, "activity_30": 0.880211}, "trend_signal": 0, "fair_value": 1.967803, "relative_strength": -51.823877, "rate_of_change": -2.4600497461583033, "market_dynamics": 0.200164, "expectation": {"probability": 45.137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 2.450152, "high": 2.641053, "low": 2.437836, "close": 2.629121, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.629121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.639513, "high": 2.639513, "low": 2.490179, "close": 2.58409, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.572544, "high": 2.667225, "low": 2.25812, "close": 2.354488, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.522566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.293468, "high": 2.635174, "low": 2.251807, "close": 2.635174, "volume": 5277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.550718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.888508, "high": 3.224321, "low": 2.784565, "close": 2.886825, "volume": 7524}, "trend_line": null, "activity_lines": {"activity_5": 2.655706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.61794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.909549, "high": 3.130058, "low": 2.909549, "close": 2.98235, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 2.777176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.678675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.039161, "high": 3.125008, "low": 2.943214, "close": 3.088397, "volume": 18824}, "trend_line": null, "activity_lines": {"activity_5": 2.910446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.737206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.007173, "high": 3.251047, "low": 2.895321, "close": 3.217583, "volume": 4943}, "trend_line": null, "activity_lines": {"activity_5": 3.053158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.797254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.185953, "high": 3.251964, "low": 2.890737, "close": 3.046137, "volume": 6279}, "trend_line": null, "activity_lines": {"activity_5": 3.081182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.098855, "high": 3.140112, "low": 2.623025, "close": 2.821975, "volume": 25457}, "trend_line": null, "activity_lines": {"activity_5": 3.007088, "activity_10": 2.922257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.832977, "high": 2.860481, "low": 2.726626, "close": 2.76559, "volume": 8771}, "trend_line": null, "activity_lines": {"activity_5": 2.918522, "activity_10": 2.911525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.819248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.727542, "high": 2.888328, "low": 2.567099, "close": 2.856212, "volume": 35985}, "trend_line": null, "activity_lines": {"activity_5": 2.874613, "activity_10": 2.914789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.822329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.932553, "high": 3.215805, "low": 2.753546, "close": 2.819884, "volume": 21203}, "trend_line": null, "activity_lines": {"activity_5": 2.834075, "activity_10": 2.9065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.82214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.835678, "high": 3.145255, "low": 2.728274, "close": 3.055225, "volume": 46988}, "trend_line": null, "activity_lines": {"activity_5": 2.898497, "activity_10": 2.932538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.838789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.142096, "high": 3.281089, "low": 2.885169, "close": 3.15947, "volume": 40265}, "trend_line": null, "activity_lines": {"activity_5": 2.997061, "activity_10": 2.969893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.860168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.960983, "high": 3.289513, "low": 2.863056, "close": 3.177897, "volume": 79557}, "trend_line": null, "activity_lines": {"activity_5": 3.079268, "activity_10": 3.005642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.880026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.405183, "high": 3.405183, "low": 2.896323, "close": 2.960072, "volume": 58146}, "trend_line": null, "activity_lines": {"activity_5": 3.061379, "activity_10": 2.99823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.884735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.000126, "high": 3.114083, "low": 2.88504, "close": 2.996177, "volume": 52551}, "trend_line": null, "activity_lines": {"activity_5": 3.048602, "activity_10": 2.999716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.890926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.004639, "high": 3.114084, "low": 2.778981, "close": 2.825805, "volume": 41511}, "trend_line": null, "activity_lines": {"activity_5": 2.967281, "activity_10": 2.97425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.887499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.644715, "high": 2.760929, "low": 2.270122, "close": 2.431467, "volume": 65226}, "trend_line": null, "activity_lines": {"activity_5": 2.769808, "activity_10": 2.881093, "activity_20": 2.903154, "activity_30": null}, "trend_signal": 0, "fair_value": 2.864697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.554082, "high": 2.648631, "low": 2.201512, "close": 2.382649, "volume": 46447}, "trend_line": null, "activity_lines": {"activity_5": 2.604597, "activity_10": 2.78616, "activity_20": 2.857244, "activity_30": null}, "trend_signal": 0, "fair_value": 2.841742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.364237, "high": 2.408526, "low": 2.073123, "close": 2.122389, "volume": 31161}, "trend_line": null, "activity_lines": {"activity_5": 2.405649, "activity_10": 2.65087, "activity_20": 2.787722, "activity_30": null}, "trend_signal": 0, "fair_value": 2.809044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1199, "high": 2.29208, "low": 2.076607, "close": 2.208727, "volume": 30180}, "trend_line": null, "activity_lines": {"activity_5": 2.291325, "activity_10": 2.54462, "activity_20": 2.728621, "activity_30": null}, "trend_signal": 0, "fair_value": 2.782944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28362, "high": 2.356274, "low": 2.100493, "close": 2.100493, "volume": 36050}, "trend_line": null, "activity_lines": {"activity_5": 2.19342, "activity_10": 2.429803, "activity_20": 2.659906, "activity_30": null}, "trend_signal": 0, "fair_value": 2.754508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04227, "high": 2.194255, "low": 1.796849, "close": 1.904583, "volume": 67901}, "trend_line": null, "activity_lines": {"activity_5": 2.078566, "activity_10": 2.296724, "activity_20": 2.575079, "activity_30": null}, "trend_signal": 0, "fair_value": 2.720511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.719896, "high": 2.144236, "low": 1.686366, "close": 2.078001, "volume": 81549}, "trend_line": null, "activity_lines": {"activity_5": 2.056644, "activity_10": 2.217992, "activity_20": 2.511445, "activity_30": null}, "trend_signal": 0, "fair_value": 2.695799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.13654, "high": 2.209645, "low": 1.998575, "close": 2.106034, "volume": 82257}, "trend_line": null, "activity_lines": {"activity_5": 2.064376, "activity_10": 2.164356, "activity_20": 2.454788, "activity_30": null}, "trend_signal": 0, "fair_value": 2.673956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.129945, "high": 2.323975, "low": 2.099713, "close": 2.249222, "volume": 107529}, "trend_line": null, "activity_lines": {"activity_5": 2.120927, "activity_10": 2.152281, "activity_20": 2.416445, "activity_30": null}, "trend_signal": 0, "fair_value": 2.658787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.313532, "high": 2.36102, "low": 2.093667, "close": 2.239269, "volume": 88182}, "trend_line": null, "activity_lines": {"activity_5": 2.171461, "activity_10": 2.151978, "activity_20": 2.381766, "activity_30": null}, "trend_signal": 0, "fair_value": 2.644321, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367833, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.209428, "high": 2.383699, "low": 2.087676, "close": 2.268811, "volume": 45532}, "trend_line": 2.631804, "activity_lines": {"activity_5": 2.222591, "activity_10": 2.16771, "activity_20": 2.353743, "activity_30": 2.499118}, "trend_signal": 0, "fair_value": 2.631804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.568392, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.311484, "high": 2.470238, "low": 2.275078, "close": 2.403991, "volume": 83436}, "trend_line": 2.6243, "activity_lines": {"activity_5": 2.294499, "activity_10": 2.210978, "activity_20": 2.341228, "activity_30": 2.48442}, "trend_signal": 0, "fair_value": 2.624455, "relative_strength": null, "rate_of_change": -0.2851276158862877, "market_dynamics": -0.36486, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.354455, "high": 2.532307, "low": 2.293579, "close": 2.381013, "volume": 49589}, "trend_line": 2.61753, "activity_lines": {"activity_5": 2.337015, "activity_10": 2.24968, "activity_20": 2.328246, "activity_30": 2.468724}, "trend_signal": 0, "fair_value": 2.616848, "relative_strength": null, "rate_of_change": -0.25797355485272044, "market_dynamics": -0.286742, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42667, "high": 2.504853, "low": 2.253593, "close": 2.296862, "volume": 76059}, "trend_line": 2.615609, "activity_lines": {"activity_5": 2.333148, "activity_10": 2.268379, "activity_20": 2.309513, "activity_30": 2.448036}, "trend_signal": 0, "fair_value": 2.607151, "relative_strength": null, "rate_of_change": -0.07338979877975953, "market_dynamics": -0.092827, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.27392, "high": 2.44307, "low": 2.177811, "close": 2.335749, "volume": 60696}, "trend_line": 2.605629, "activity_lines": {"activity_5": 2.339068, "activity_10": 2.292547, "activity_20": 2.296974, "activity_30": 2.429981}, "trend_signal": 0, "fair_value": 2.599169, "relative_strength": null, "rate_of_change": -0.381555500076659, "market_dynamics": 0.222828, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.352729, "high": 2.46101, "low": 2.173967, "close": 2.210488, "volume": 57257}, "trend_line": 2.583084, "activity_lines": {"activity_5": 2.296803, "activity_10": 2.289662, "activity_20": 2.275932, "activity_30": 2.404488}, "trend_signal": 0, "fair_value": 2.588063, "relative_strength": null, "rate_of_change": -0.8652421353922617, "market_dynamics": 0.233171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.210488, "high": 2.46998, "low": 2.210488, "close": 2.416481, "volume": 58620}, "trend_line": 2.564222, "activity_lines": {"activity_5": 2.327089, "activity_10": 2.318669, "activity_20": 2.279027, "activity_30": 2.393739}, "trend_signal": 0, "fair_value": 2.583297, "relative_strength": null, "rate_of_change": -0.7302124127593193, "market_dynamics": 0.384273, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41616, "high": 2.584029, "low": 2.386046, "close": 2.505861, "volume": 68431}, "trend_line": 2.544804, "activity_lines": {"activity_5": 2.386337, "activity_10": 2.357772, "activity_20": 2.29426, "activity_30": 2.389974}, "trend_signal": 0, "fair_value": 2.581204, "relative_strength": null, "rate_of_change": -0.7572667265158763, "market_dynamics": 0.457778, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.528286, "high": 2.727137, "low": 2.420645, "close": 2.618407, "volume": 76177}, "trend_line": 2.524831, "activity_lines": {"activity_5": 2.474776, "activity_10": 2.410069, "activity_20": 2.322374, "activity_30": 2.394722}, "trend_signal": 0, "fair_value": 2.582183, "relative_strength": null, "rate_of_change": -0.7848541577268914, "market_dynamics": 0.518858, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.575326, "high": 2.842022, "low": 2.529508, "close": 2.760645, "volume": 84071}, "trend_line": 2.515315, "activity_lines": {"activity_5": 2.589192, "activity_10": 2.481515, "activity_20": 2.365834, "activity_30": 2.409936}, "trend_signal": 0, "fair_value": 2.586759, "relative_strength": null, "rate_of_change": -0.3768965130735339, "market_dynamics": 0.661461, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81672, "high": 2.996569, "low": 2.73124, "close": 2.967848, "volume": 50404}, "trend_line": 2.520177, "activity_lines": {"activity_5": 2.74435, "activity_10": 2.581154, "activity_20": 2.429338, "activity_30": 2.439132}, "trend_signal": 0, "fair_value": 2.596287, "relative_strength": null, "rate_of_change": 0.19329586950341007, "market_dynamics": 0.68692, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.024606, "high": 3.091622, "low": 2.742865, "close": 2.840312, "volume": 57557}, "trend_line": 2.522668, "activity_lines": {"activity_5": 2.806504, "activity_10": 2.644896, "activity_20": 2.478141, "activity_30": 2.459786}, "trend_signal": 0, "fair_value": 2.602238, "relative_strength": null, "rate_of_change": 0.09884226385686486, "market_dynamics": 0.691125, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.887155, "high": 3.20115, "low": 2.362228, "close": 2.378418, "volume": 252130}, "trend_line": 2.506742, "activity_lines": {"activity_5": 2.686439, "activity_10": 2.616723, "activity_20": 2.480776, "activity_30": 2.450479}, "trend_signal": 0, "fair_value": 2.596909, "relative_strength": null, "rate_of_change": -0.6313157339768802, "market_dynamics": 0.660894, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.396815, "high": 2.478499, "low": 2.196651, "close": 2.258834, "volume": 390743}, "trend_line": 2.48804, "activity_lines": {"activity_5": 2.535008, "activity_10": 2.566855, "activity_20": 2.470802, "activity_30": 2.434485}, "trend_signal": 0, "fair_value": 2.589047, "relative_strength": null, "rate_of_change": -0.7460680038073411, "market_dynamics": 0.543806, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.406382, "high": 2.513822, "low": 2.311451, "close": 2.381361, "volume": 81005}, "trend_line": 2.465578, "activity_lines": {"activity_5": 2.448391, "activity_10": 2.539957, "activity_20": 2.472258, "activity_30": 2.427603}, "trend_signal": 0, "fair_value": 2.584327, "relative_strength": null, "rate_of_change": -0.902798990369929, "market_dynamics": 0.387414, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.338679, "high": 2.510879, "low": 2.18782, "close": 2.412269, "volume": 58580}, "trend_line": 2.440671, "activity_lines": {"activity_5": 2.397363, "activity_10": 2.517848, "activity_20": 2.475321, "activity_30": 2.424163}, "trend_signal": 0, "fair_value": 2.580503, "relative_strength": null, "rate_of_change": -1.010189091563917, "market_dynamics": 0.19533, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.465989, "high": 2.518974, "low": 2.24522, "close": 2.340887, "volume": 92739}, "trend_line": 2.412771, "activity_lines": {"activity_5": 2.359579, "activity_10": 2.479092, "activity_20": 2.469168, "activity_30": 2.417726}, "trend_signal": 0, "fair_value": 2.575294, "relative_strength": null, "rate_of_change": -1.1431282626785755, "market_dynamics": -0.007337, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.210633, "high": 2.382097, "low": 2.106136, "close": 2.194443, "volume": 65579}, "trend_line": 2.38725, "activity_lines": {"activity_5": 2.306275, "activity_10": 2.415085, "activity_20": 2.447816, "activity_30": 2.40364}, "trend_signal": 0, "fair_value": 2.567191, "relative_strength": null, "rate_of_change": -1.0577464666145417, "market_dynamics": -0.239668, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.240805, "high": 2.407854, "low": 2.212841, "close": 2.367011, "volume": 63029}, "trend_line": 2.366278, "activity_lines": {"activity_5": 2.322759, "activity_10": 2.388116, "activity_20": 2.442478, "activity_30": 2.402334}, "trend_signal": 0, "fair_value": 2.563021, "relative_strength": null, "rate_of_change": -0.8785003665305263, "market_dynamics": -0.333969, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.371794, "high": 2.533691, "low": 2.328376, "close": 2.470772, "volume": 40898}, "trend_line": 2.354443, "activity_lines": {"activity_5": 2.366618, "activity_10": 2.384583, "activity_20": 2.446462, "activity_30": 2.409076}, "trend_signal": 1, "fair_value": 2.561138, "relative_strength": null, "rate_of_change": -0.5001525602655327, "market_dynamics": -0.37298, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.444648, "high": 2.463781, "low": 2.240069, "close": 2.265458, "volume": 65984}, "trend_line": 2.34891, "activity_lines": {"activity_5": 2.336079, "activity_10": 2.348991, "activity_20": 2.429789, "activity_30": 2.403335}, "trend_signal": 0, "fair_value": 2.555225, "relative_strength": null, "rate_of_change": -0.2350025037768928, "market_dynamics": -0.45882, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.324697, "high": 2.479235, "low": 2.24522, "close": 2.447224, "volume": 106513}, "trend_line": 2.351062, "activity_lines": {"activity_5": 2.375916, "activity_10": 2.359217, "activity_20": 2.430443, "activity_30": 2.409678}, "trend_signal": 1, "fair_value": 2.553107, "relative_strength": null, "rate_of_change": 0.0916169627614576, "market_dynamics": -0.374592, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.515294, "high": 2.668361, "low": 2.365613, "close": 2.390928, "volume": 66220}, "trend_line": 2.360013, "activity_lines": {"activity_5": 2.389898, "activity_10": 2.366356, "activity_20": 2.42553, "activity_30": 2.41225}, "trend_signal": 1, "fair_value": 2.549988, "relative_strength": -14.064987, "rate_of_change": 0.38072156327649836, "market_dynamics": -0.379776, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.396815, "high": 2.470257, "low": 2.07302, "close": 2.162064, "volume": 113139}, "trend_line": 2.358458, "activity_lines": {"activity_5": 2.314493, "activity_10": 2.331655, "activity_20": 2.398773, "activity_30": 2.399479}, "trend_signal": 0, "fair_value": 2.542669, "relative_strength": -21.257176, "rate_of_change": -0.06588946755800715, "market_dynamics": -0.477771, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.282015, "high": 3.092222, "low": 2.112023, "close": 3.092222, "volume": 70667}, "trend_line": 2.391516, "activity_lines": {"activity_5": 2.562804, "activity_10": 2.467833, "activity_20": 2.461244, "activity_30": 2.446819}, "trend_signal": 1, "fair_value": 2.552846, "relative_strength": 9.169414, "rate_of_change": 1.4016785543774801, "market_dynamics": -0.270186, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.371794, "high": 2.44244, "low": 2.24522, "close": 2.416684, "volume": 154350}, "trend_line": 2.408586, "activity_lines": {"activity_5": 2.544505, "activity_10": 2.468261, "activity_20": 2.455776, "activity_30": 2.448442}, "trend_signal": 1, "fair_value": 2.55037, "relative_strength": -15.091515, "rate_of_change": 0.7137731882203555, "market_dynamics": -0.199697, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.106872, "high": 2.145138, "low": 1.756585, "close": 1.80589, "volume": 170007}, "trend_line": 2.399515, "activity_lines": {"activity_5": 2.312527, "activity_10": 2.357556, "activity_20": 2.391155, "activity_30": 2.409559}, "trend_signal": 0, "fair_value": 2.537076, "relative_strength": -35.733499, "rate_of_change": -0.37661100745416815, "market_dynamics": -0.304744, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.939087, "high": 1.970731, "low": 1.655031, "close": 1.789332, "volume": 102824}, "trend_line": 2.388959, "activity_lines": {"activity_5": 2.117785, "activity_10": 2.253567, "activity_20": 2.327865, "activity_30": 2.370192}, "trend_signal": 0, "fair_value": 2.523957, "relative_strength": -35.687055, "rate_of_change": -0.43992223428485466, "market_dynamics": -0.40108, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.777926, "high": 1.894853, "low": 1.457075, "close": 1.519626, "volume": 173551}, "trend_line": 2.364639, "activity_lines": {"activity_5": 1.873248, "activity_10": 2.107907, "activity_20": 2.242301, "activity_30": 2.314106}, "trend_signal": 0, "fair_value": 2.506641, "relative_strength": -43.711337, "rate_of_change": -1.0180166340234345, "market_dynamics": -0.767708, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.554213, "high": 1.685203, "low": 1.524042, "close": 1.656503, "volume": 116569}, "trend_line": 2.345213, "activity_lines": {"activity_5": 1.717165, "activity_10": 2.00254, "activity_20": 2.175005, "activity_30": 2.26842}, "trend_signal": 0, "fair_value": 2.492232, "relative_strength": -38.943364, "rate_of_change": -0.8215207479873131, "market_dynamics": -1.085891, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.767051, "high": 1.767051, "low": 1.472542, "close": 1.645372, "volume": 73221}, "trend_line": 2.324432, "activity_lines": {"activity_5": 1.653087, "activity_10": 1.909955, "activity_20": 2.111907, "activity_30": 2.223269}, "trend_signal": 0, "fair_value": 2.478118, "relative_strength": -38.092156, "rate_of_change": -0.8861028827658886, "market_dynamics": -1.216944, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.688773, "high": 1.7376, "low": 1.605071, "close": 1.635297, "volume": 70324}, "trend_line": 2.298809, "activity_lines": {"activity_5": 1.637071, "activity_10": 1.826811, "activity_20": 2.054146, "activity_30": 2.178809}, "trend_signal": 0, "fair_value": 2.464301, "relative_strength": -37.492887, "rate_of_change": -1.1023338174659423, "market_dynamics": -1.25996, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.653122, "high": 1.660873, "low": 1.493468, "close": 1.515943, "volume": 69146}, "trend_line": 2.269973, "activity_lines": {"activity_5": 1.592643, "activity_10": 1.73673, "activity_20": 1.990757, "activity_30": 2.128301}, "trend_signal": 0, "fair_value": 2.449005, "relative_strength": -42.713382, "rate_of_change": -1.254388685619383, "market_dynamics": -1.324295, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.537644, "high": 1.556245, "low": 1.472542, "close": 1.487268, "volume": 16289}, "trend_line": 2.242987, "activity_lines": {"activity_5": 1.556883, "activity_10": 1.657343, "activity_20": 1.928744, "activity_30": 2.077804}, "trend_signal": 0, "fair_value": 2.433739, "relative_strength": -42.869688, "rate_of_change": -1.188824712893059, "market_dynamics": -1.379425, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.492693, "high": 1.495018, "low": 1.393895, "close": 1.435347, "volume": 73738}, "trend_line": 2.212973, "activity_lines": {"activity_5": 1.505973, "activity_10": 1.580786, "activity_20": 1.86546, "activity_30": 2.025698}, "trend_signal": 0, "fair_value": 2.418139, "relative_strength": -44.487653, "rate_of_change": -1.3381263466975057, "market_dynamics": -1.356386, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.508496, "high": 1.524751, "low": 1.432096, "close": 1.453227, "volume": 100401}, "trend_line": 2.187731, "activity_lines": {"activity_5": 1.475767, "activity_10": 1.537604, "activity_20": 1.808384, "activity_30": 1.976682}, "trend_signal": 0, "fair_value": 2.403295, "relative_strength": -43.936324, "rate_of_change": -1.1406375043888917, "market_dynamics": -1.329634, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.466232, "high": 1.558074, "low": 1.440223, "close": 1.450789, "volume": 137788}, "trend_line": 2.155541, "activity_lines": {"activity_5": 1.457558, "activity_10": 1.511497, "activity_20": 1.755643, "activity_30": 1.929138}, "trend_signal": 0, "fair_value": 2.388863, "relative_strength": -43.7163, "rate_of_change": -1.4713874786251115, "market_dynamics": -1.172339, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.410964, "high": 1.458104, "low": 1.308254, "close": 1.311806, "volume": 33079}, "trend_line": 2.11574, "activity_lines": {"activity_5": 1.405322, "activity_10": 1.466576, "activity_20": 1.693903, "activity_30": 1.874703}, "trend_signal": 0, "fair_value": 2.372787, "relative_strength": -47.679148, "rate_of_change": -1.8464506126304139, "market_dynamics": -1.139018, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28661, "high": 1.304491, "low": 1.154129, "close": 1.171604, "volume": 48550}, "trend_line": 2.067513, "activity_lines": {"activity_5": 1.319961, "activity_10": 1.404846, "activity_20": 1.623014, "activity_30": 1.813791}, "trend_signal": 0, "fair_value": 2.355123, "relative_strength": -52.710859, "rate_of_change": -2.2794388724512578, "market_dynamics": -1.216121, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.025712, "high": 1.067976, "low": 0.810329, "close": 0.855031, "volume": 230697}, "trend_line": 2.003992, "activity_lines": {"activity_5": 1.15012, "activity_10": 1.291885, "activity_20": 1.527668, "activity_30": 1.735567}, "trend_signal": 0, "fair_value": 2.333382, "relative_strength": -65.265001, "rate_of_change": -3.0723386019821746, "market_dynamics": -1.244407, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87535, "high": 0.881039, "low": 0.772129, "close": 0.866816, "volume": 161395}, "trend_line": 1.933958, "activity_lines": {"activity_5": 1.022894, "activity_10": 1.195639, "activity_20": 1.441138, "activity_30": 1.6622}, "trend_signal": 0, "fair_value": 2.312431, "relative_strength": -64.291956, "rate_of_change": -3.49472452983845, "market_dynamics": -1.358404, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.863159, "high": 0.926554, "low": 0.847716, "close": 0.917208, "volume": 93860}, "trend_line": 1.869854, "activity_lines": {"activity_5": 0.951561, "activity_10": 1.122711, "activity_20": 1.366067, "activity_30": 1.596604}, "trend_signal": 0, "fair_value": 2.29278, "relative_strength": -62.316356, "rate_of_change": -3.314653162064541, "market_dynamics": -1.408655, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.902984, "high": 0.963942, "low": 0.836337, "close": 0.940778, "volume": 134148}, "trend_line": 1.821933, "activity_lines": {"activity_5": 0.923656, "activity_10": 1.067125, "activity_20": 1.300527, "activity_30": 1.536663}, "trend_signal": 0, "fair_value": 2.274003, "relative_strength": -61.523922, "rate_of_change": -2.5628204127167082, "market_dynamics": -1.320721, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.845278, "high": 1.024899, "low": 0.845278, "close": 0.941184, "volume": 211830}, "trend_line": 1.778011, "activity_lines": {"activity_5": 0.920621, "activity_10": 1.022069, "activity_20": 1.241931, "activity_30": 1.479841}, "trend_signal": 0, "fair_value": 2.255745, "relative_strength": -58.513702, "rate_of_change": -2.4107362894244746, "market_dynamics": -1.320721, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.949312, "high": 0.991576, "low": 0.919239, "close": 0.955814, "volume": 68024}, "trend_line": 1.730493, "activity_lines": {"activity_5": 0.937825, "activity_10": 0.989603, "activity_20": 1.190543, "activity_30": 1.426796}, "trend_signal": 0, "fair_value": 2.238178, "relative_strength": -57.202116, "rate_of_change": -2.672536896565879, "market_dynamics": -1.381828, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.973695, "high": 1.016772, "low": 0.929302, "close": 0.969225, "volume": 176852}, "trend_line": 1.682392, "activity_lines": {"activity_5": 0.95278, "activity_10": 0.968294, "activity_20": 1.150604, "activity_30": 1.377682}, "trend_signal": 0, "fair_value": 2.221259, "relative_strength": -54.466698, "rate_of_change": -2.779612515046287, "market_dynamics": -1.168074, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.944435, "high": 0.986699, "low": 0.791944, "close": 0.800576, "volume": 243113}, "trend_line": 1.631048, "activity_lines": {"activity_5": 0.904691, "activity_10": 0.925121, "activity_20": 1.101497, "activity_30": 1.32079}, "trend_signal": 0, "fair_value": 2.202566, "relative_strength": -62.022767, "rate_of_change": -3.0518452298869736, "market_dynamics": -1.025719, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.810329, "high": 0.872912, "low": 0.76075, "close": 0.794073, "volume": 138887}, "trend_line": 1.584369, "activity_lines": {"activity_5": 0.86221, "activity_10": 0.892588, "activity_20": 1.056558, "activity_30": 1.266792}, "trend_signal": 0, "fair_value": 2.184273, "relative_strength": -63.491355, "rate_of_change": -2.86190228613751, "market_dynamics": -0.920211, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.808703, "high": 0.838776, "low": 0.782695, "close": 0.797324, "volume": 178612}, "trend_line": 1.532046, "activity_lines": {"activity_5": 0.830594, "activity_10": 0.87006, "activity_20": 1.016667, "activity_30": 1.216015}, "trend_signal": 0, "fair_value": 2.166492, "relative_strength": -63.28051, "rate_of_change": -3.30245037614343, "market_dynamics": -0.641766, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.782695, "high": 0.959471, "low": 0.780256, "close": 0.947686, "volume": 95761}, "trend_line": 1.481277, "activity_lines": {"activity_5": 0.858688, "activity_10": 0.881675, "activity_20": 0.994536, "activity_30": 1.178314}, "trend_signal": 0, "fair_value": 2.151064, "relative_strength": -55.945242, "rate_of_change": -3.3138038936167757, "market_dynamics": -0.454273, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.915988, "high": 0.965567, "low": 0.829022, "close": 0.92371, "volume": 130178}, "trend_line": 1.436552, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.887246, "activity_20": 0.973497, "activity_30": 1.142342}, "trend_signal": 0, "fair_value": 2.135722, "relative_strength": -55.102897, "rate_of_change": -3.019354246369849, "market_dynamics": -0.211078, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.931431, "high": 0.932244, "low": 0.836337, "close": 0.891605, "volume": 164797}, "trend_line": 1.384698, "activity_lines": {"activity_5": 0.89231, "activity_10": 0.885945, "activity_20": 0.952837, "activity_30": 1.107184}, "trend_signal": 0, "fair_value": 2.120363, "relative_strength": -55.852609, "rate_of_change": -3.6096152453931407, "market_dynamics": 0.123512, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95591, "high": 0.95591, "low": 0.851344, "close": 0.888813, "volume": 92080}, "trend_line": 1.334627, "activity_lines": {"activity_5": 0.898287, "activity_10": 0.884603, "activity_20": 0.935453, "activity_30": 1.075192}, "trend_signal": 0, "fair_value": 2.105344, "relative_strength": -54.629773, "rate_of_change": -3.616023132841961, "market_dynamics": 0.321001, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.932383, "high": 1.027207, "low": 0.922798, "close": 0.951989, "volume": 535598}, "trend_line": 1.294291, "activity_lines": {"activity_5": 0.919008, "activity_10": 0.895692, "activity_20": 0.927071, "activity_30": 1.050505}, "trend_signal": 0, "fair_value": 2.091448, "relative_strength": -50.309575, "rate_of_change": -3.0222676448176102, "market_dynamics": 0.542621, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.923669, "high": 0.945454, "low": 0.89622, "close": 0.916698, "volume": 181252}, "trend_line": 1.221774, "activity_lines": {"activity_5": 0.917654, "activity_10": 0.900167, "activity_20": 0.917878, "activity_30": 1.026144}, "trend_signal": 0, "fair_value": 2.077463, "relative_strength": -52.487995, "rate_of_change": -5.6028358383083985, "market_dynamics": 0.641698, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.910598, "high": 0.914955, "low": 0.836391, "close": 0.902756, "volume": 154104}, "trend_line": 1.17131, "activity_lines": {"activity_5": 0.913718, "activity_10": 0.902819, "activity_20": 0.909826, "activity_30": 1.005563}, "trend_signal": 0, "fair_value": 2.063643, "relative_strength": -52.079034, "rate_of_change": -4.13038745299866, "market_dynamics": 0.669323, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.91253, "high": 0.915387, "low": 0.744883, "close": 0.744883, "volume": 222501}, "trend_line": 1.135943, "activity_lines": {"activity_5": 0.858555, "activity_10": 0.877976, "activity_20": 0.88936, "activity_30": 0.978051}, "trend_signal": 0, "fair_value": 2.048308, "relative_strength": -59.47354, "rate_of_change": -3.0194397725623574, "market_dynamics": 0.649756, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.824608, "high": 0.8426, "low": 0.817612, "close": 0.8426, "volume": 37282}, "trend_line": 1.104385, "activity_lines": {"activity_5": 0.845746, "activity_10": 0.871911, "activity_20": 0.881562, "activity_30": 0.959126}, "trend_signal": 0, "fair_value": 2.03445, "relative_strength": -53.761493, "rate_of_change": -2.778132353471959, "market_dynamics": 0.482493, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.867588, "high": 0.907569, "low": 0.846598, "close": 0.860591, "volume": 37506}, "trend_line": 1.082417, "activity_lines": {"activity_5": 0.842014, "activity_10": 0.868236, "activity_20": 0.877712, "activity_30": 0.943397}, "trend_signal": 0, "fair_value": 2.02111, "relative_strength": -51.243861, "rate_of_change": -1.9891613884650723, "market_dynamics": 0.391073, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.88458, "high": 0.892576, "low": 0.762638, "close": 0.786127, "volume": 38552}, "trend_line": 1.053405, "activity_lines": {"activity_5": 0.819555, "activity_10": 0.849871, "activity_20": 0.868251, "activity_30": 0.924282}, "trend_signal": 0, "fair_value": 2.007234, "relative_strength": -55.009197, "rate_of_change": -2.6802978888912534, "market_dynamics": 0.260212, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.79962, "high": 0.84, "low": 0.767, "close": 0.818, "volume": 53029}, "trend_line": 1.025826, "activity_lines": {"activity_5": 0.816424, "activity_10": 0.840239, "activity_20": 0.862154, "activity_30": 0.909094}, "trend_signal": 0, "fair_value": 1.99402, "relative_strength": -52.731084, "rate_of_change": -2.618081364717276, "market_dynamics": 0.283266, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.803, "high": 0.8195, "low": 0.785, "close": 0.7965, "volume": 24135}, "trend_line": 0.997866, "activity_lines": {"activity_5": 0.811778, "activity_10": 0.82862, "activity_20": 0.854241, "activity_30": 0.894299}, "trend_signal": 0, "fair_value": 1.980861, "relative_strength": -51.84598, "rate_of_change": -2.7256084365184616, "market_dynamics": 0.265821, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.794, "high": 0.825, "low": 0.775, "close": 0.7795, "volume": 71061}, "trend_line": 0.973318, "activity_lines": {"activity_5": 0.798023, "activity_10": 0.815639, "activity_20": 0.845284, "activity_30": 0.880211}, "trend_signal": 0, "fair_value": 1.967803, "relative_strength": -51.823877, "rate_of_change": -2.4600497461583033, "market_dynamics": 0.200164, "expectation": {"probability": 45.137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ee3be7-4aa8-4660-aca0-e9bc17b3eb6c/", "share_image": "https://sharemaestro.com/terminal/a4ee3be7-4aa8-4660-aca0-e9bc17b3eb6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}