{"ticker": {"uuid": "a4ee9f36-4924-4ac5-ab58-0869a916f4aa", "symbol": "BUMI", "name": "PT Bumi Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUMI fell 20.00%, moving from 210.00 to 168.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.0, "low": 166.0, "close": 168.0, "volume": 9375975800}, "trend_line": 264.6, "activity_lines": {"activity_5": 192.933333, "activity_10": 208.890909, "activity_20": 223.17619, "activity_30": 248.12043}, "trend_signal": 0, "fair_value": 139.897436, "relative_strength": 5.586941, "rate_of_change": 0.3286148891918818, "market_dynamics": -0.899665, "expectation": {"probability": 43.3468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 119.0, "high": 120.0, "low": 105.0, "close": 106.0, "volume": 1754361600}, "trend_line": 144.566667, "activity_lines": {"activity_5": 114.733333, "activity_10": 118.2, "activity_20": 123.814286, "activity_30": 131.924731}, "trend_signal": 0, "fair_value": 86.397436, "relative_strength": -19.447747, "rate_of_change": -1.722184228416043, "market_dynamics": -0.743177, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 105.0, "high": 108.0, "low": 94.0, "close": 96.0, "volume": 2787376700}, "trend_line": 142.0, "activity_lines": {"activity_5": 107.733333, "activity_10": 113.745455, "activity_20": 120.538095, "activity_30": 128.791398}, "trend_signal": 0, "fair_value": 86.692308, "relative_strength": -26.92282, "rate_of_change": -1.7754210242669533, "market_dynamics": -0.800895, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.0, "high": 115.0, "low": 90.0, "close": 113.0, "volume": 2895721900}, "trend_line": 139.6, "activity_lines": {"activity_5": 108.066667, "activity_10": 112.836364, "activity_20": 119.109524, "activity_30": 126.92043}, "trend_signal": 0, "fair_value": 87.096154, "relative_strength": -15.476619, "rate_of_change": -1.6901408450704265, "market_dynamics": -0.657799, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 117.0, "low": 109.0, "close": 111.0, "volume": 1624523700}, "trend_line": 137.266667, "activity_lines": {"activity_5": 108.2, "activity_10": 111.818182, "activity_20": 117.704762, "activity_30": 125.075269}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -17.599993, "rate_of_change": -1.6714419770773508, "market_dynamics": -0.607613, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 1774220300}, "trend_line": 134.833333, "activity_lines": {"activity_5": 109.4, "activity_10": 111.327273, "activity_20": 116.604762, "activity_30": 123.445161}, "trend_signal": 0, "fair_value": 87.884615, "relative_strength": -16.718251, "rate_of_change": -1.7727056780653105, "market_dynamics": -0.330743, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 117.0, "low": 112.0, "close": 115.0, "volume": 862745500}, "trend_line": 132.633333, "activity_lines": {"activity_5": 111.866667, "activity_10": 111.527273, "activity_20": 115.957143, "activity_30": 122.165591}, "trend_signal": 0, "fair_value": 88.301282, "relative_strength": -15.389978, "rate_of_change": -1.6316440089781188, "market_dynamics": -0.073616, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.0, "high": 130.0, "low": 115.0, "close": 123.0, "volume": 2663836600}, "trend_line": 131.0, "activity_lines": {"activity_5": 116.4, "activity_10": 113.309091, "activity_20": 116.17619, "activity_30": 121.544086}, "trend_signal": 0, "fair_value": 88.769231, "relative_strength": -10.905229, "rate_of_change": -1.2314649440348402, "market_dynamics": 0.150646, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.0, "high": 135.0, "low": 123.0, "close": 133.0, "volume": 3424038400}, "trend_line": 129.7, "activity_lines": {"activity_5": 122.466667, "activity_10": 116.872727, "activity_20": 117.438095, "activity_30": 121.673118}, "trend_signal": 0, "fair_value": 89.301282, "relative_strength": -6.516192, "rate_of_change": -0.9923664122137491, "market_dynamics": 0.564913, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.0, "high": 143.0, "low": 132.0, "close": 142.0, "volume": 2974385600}, "trend_line": 128.733333, "activity_lines": {"activity_5": 130.2, "activity_10": 121.836364, "activity_20": 119.566667, "activity_30": 122.466667}, "trend_signal": 0, "fair_value": 89.891026, "relative_strength": -1.101538, "rate_of_change": -0.7453099460292992, "market_dynamics": 0.938797, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.0, "high": 144.0, "low": 133.0, "close": 135.0, "volume": 2787964200}, "trend_line": 127.866667, "activity_lines": {"activity_5": 133.533333, "activity_10": 125.163636, "activity_20": 120.985714, "activity_30": 122.870968}, "trend_signal": 0, "fair_value": 90.435897, "relative_strength": -6.526526, "rate_of_change": -0.6732257914894356, "market_dynamics": 1.247783, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.0, "high": 136.0, "low": 127.0, "close": 133.0, "volume": 2484486000}, "trend_line": 127.366667, "activity_lines": {"activity_5": 134.666667, "activity_10": 127.781818, "activity_20": 122.185714, "activity_30": 123.202151}, "trend_signal": 0, "fair_value": 90.967949, "relative_strength": -7.639829, "rate_of_change": -0.39103232431951945, "market_dynamics": 1.291406, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.0, "high": 136.0, "low": 128.0, "close": 132.0, "volume": 1786932500}, "trend_line": 126.966667, "activity_lines": {"activity_5": 134.266667, "activity_10": 129.727273, "activity_20": 123.242857, "activity_30": 123.501075}, "trend_signal": 0, "fair_value": 91.49359, "relative_strength": -8.740148, "rate_of_change": -0.3140539117664166, "market_dynamics": 1.136267, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.0, "high": 141.0, "low": 131.0, "close": 137.0, "volume": 2417921400}, "trend_line": 126.266667, "activity_lines": {"activity_5": 134.933333, "activity_10": 131.927273, "activity_20": 124.72381, "activity_30": 124.148387}, "trend_signal": 0, "fair_value": 92.051282, "relative_strength": -5.069723, "rate_of_change": -0.5513258058510765, "market_dynamics": 1.027059, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.0, "high": 186.0, "low": 139.0, "close": 141.0, "volume": 6941508400}, "trend_line": 125.8, "activity_lines": {"activity_5": 136.666667, "activity_10": 134.418182, "activity_20": 126.538095, "activity_30": 125.098925}, "trend_signal": 0, "fair_value": 92.634615, "relative_strength": -2.487958, "rate_of_change": -0.36958843619432913, "market_dynamics": 1.095217, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 141.0, "volume": 2184702400}, "trend_line": 125.6, "activity_lines": {"activity_5": 138.466667, "activity_10": 136.363636, "activity_20": 128.3, "activity_30": 126.07957}, "trend_signal": 1, "fair_value": 93.217949, "relative_strength": -3.229202, "rate_of_change": -0.15898251192369067, "market_dynamics": 1.095188, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.0, "high": 148.0, "low": 141.0, "close": 144.0, "volume": 4879355000}, "trend_line": 125.833333, "activity_lines": {"activity_5": 140.866667, "activity_10": 138.327273, "activity_20": 130.247619, "activity_30": 127.266667}, "trend_signal": 1, "fair_value": 93.814103, "relative_strength": 0.111241, "rate_of_change": 0.18577468152866386, "market_dynamics": 1.300921, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.0, "high": 146.0, "low": 129.0, "close": 137.0, "volume": 11567017300}, "trend_line": 125.666667, "activity_lines": {"activity_5": 140.2, "activity_10": 138.490909, "activity_20": 131.42381, "activity_30": 127.987097}, "trend_signal": 1, "fair_value": 94.371795, "relative_strength": -5.064111, "rate_of_change": -0.13244980167535753, "market_dynamics": 1.39565, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.0, "high": 141.0, "low": 134.0, "close": 138.0, "volume": 1731128200}, "trend_line": 125.766667, "activity_lines": {"activity_5": 139.533333, "activity_10": 138.581818, "activity_20": 132.619048, "activity_30": 128.782796}, "trend_signal": 1, "fair_value": 94.935897, "relative_strength": -4.763404, "rate_of_change": 0.07957559660589575, "market_dynamics": 1.228754, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 141.0, "low": 135.0, "close": 137.0, "volume": 1138794400}, "trend_line": 125.9, "activity_lines": {"activity_5": 138.466667, "activity_10": 138.4, "activity_20": 133.633333, "activity_30": 129.507527}, "trend_signal": 1, "fair_value": 95.49359, "relative_strength": -4.430336, "rate_of_change": 0.10601616722498299, "market_dynamics": 1.12749, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.0, "high": 138.0, "low": 123.0, "close": 124.0, "volume": 1716430700}, "trend_line": 125.733333, "activity_lines": {"activity_5": 133.333333, "activity_10": 135.945455, "activity_20": 133.338095, "activity_30": 129.384946}, "trend_signal": 1, "fair_value": 95.967949, "relative_strength": -12.161283, "rate_of_change": -0.1323804606830849, "market_dynamics": 0.623968, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.0, "high": 132.0, "low": 124.0, "close": 125.0, "volume": 1015937800}, "trend_line": 125.8, "activity_lines": {"activity_5": 129.666667, "activity_10": 133.872727, "activity_20": 133.1, "activity_30": 129.337634}, "trend_signal": 1, "fair_value": 96.448718, "relative_strength": -11.466233, "rate_of_change": 0.05302253460504015, "market_dynamics": 0.107732, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.0, "high": 128.0, "low": 118.0, "close": 121.0, "volume": 1058961000}, "trend_line": 125.8, "activity_lines": {"activity_5": 125.933333, "activity_10": 131.218182, "activity_20": 132.390476, "activity_30": 129.027957}, "trend_signal": 1, "fair_value": 96.903846, "relative_strength": -12.646802, "rate_of_change": 0.0, "market_dynamics": -0.339995, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.0, "high": 125.0, "low": 112.0, "close": 115.0, "volume": 794450900}, "trend_line": 125.4, "activity_lines": {"activity_5": 121.266667, "activity_10": 127.672727, "activity_20": 130.990476, "activity_30": 128.331183}, "trend_signal": 0, "fair_value": 97.320513, "relative_strength": -15.160045, "rate_of_change": -0.31796502384737, "market_dynamics": -0.791029, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.0, "high": 117.0, "low": 107.0, "close": 111.0, "volume": 1220661700}, "trend_line": 124.766667, "activity_lines": {"activity_5": 116.8, "activity_10": 123.8, "activity_20": 129.2, "activity_30": 127.402151}, "trend_signal": 0, "fair_value": 97.711538, "relative_strength": -17.827107, "rate_of_change": -0.5050502392344557, "market_dynamics": -0.968199, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.0, "close": 107.0, "volume": 1215090300}, "trend_line": 124.333333, "activity_lines": {"activity_5": 112.733333, "activity_10": 119.745455, "activity_20": 127.028571, "activity_30": 126.255914}, "trend_signal": 0, "fair_value": 98.076923, "relative_strength": -20.225277, "rate_of_change": -0.3473155213804037, "market_dynamics": -1.091318, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 114.0, "low": 107.0, "close": 111.0, "volume": 872644100}, "trend_line": 123.966667, "activity_lines": {"activity_5": 111.133333, "activity_10": 117.036364, "activity_20": 125.261905, "activity_30": 125.395699}, "trend_signal": 0, "fair_value": 98.467949, "relative_strength": -18.472345, "rate_of_change": -0.29490563081743737, "market_dynamics": -1.097452, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.0, "high": 113.0, "low": 105.0, "close": 107.0, "volume": 1121570500}, "trend_line": 123.5, "activity_lines": {"activity_5": 109.133333, "activity_10": 114.2, "activity_20": 123.133333, "activity_30": 124.301075}, "trend_signal": 0, "fair_value": 98.833333, "relative_strength": -20.913992, "rate_of_change": -0.37644554886677806, "market_dynamics": -1.072502, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.0, "high": 113.0, "low": 97.0, "close": 99.0, "volume": 4939290600}, "trend_line": 122.8, "activity_lines": {"activity_5": 105.4, "activity_10": 110.454545, "activity_20": 120.319048, "activity_30": 122.72043}, "trend_signal": 0, "fair_value": 99.012821, "relative_strength": -26.486546, "rate_of_change": -0.5668016194332006, "market_dynamics": -1.017945, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 2754056900}, "trend_line": 121.966667, "activity_lines": {"activity_5": 102.066667, "activity_10": 107.054545, "activity_20": 117.47619, "activity_30": 121.055914}, "trend_signal": 0, "fair_value": 99.198718, "relative_strength": -28.100019, "rate_of_change": -0.678609934853417, "market_dynamics": -1.016413, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.0, "high": 98.0, "low": 85.0, "close": 91.0, "volume": 4178695800}, "trend_line": 121.133333, "activity_lines": {"activity_5": 97.666667, "activity_10": 103.290909, "activity_20": 114.27619, "activity_30": 119.058065}, "trend_signal": 0, "fair_value": 99.339744, "relative_strength": -31.967447, "rate_of_change": -0.6832473334702241, "market_dynamics": -1.08127, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 85.0, "volume": 1713084700}, "trend_line": 120.433333, "activity_lines": {"activity_5": 92.333333, "activity_10": 99.036364, "activity_20": 110.714286, "activity_30": 116.726882}, "trend_signal": 0, "fair_value": 99.365385, "relative_strength": -35.974662, "rate_of_change": -0.5778756207426313, "market_dynamics": -1.183919, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 891703300}, "trend_line": 120.066667, "activity_lines": {"activity_5": 88.733333, "activity_10": 95.509091, "activity_20": 107.380952, "activity_30": 114.44086}, "trend_signal": 0, "fair_value": 99.448718, "relative_strength": -35.486177, "rate_of_change": -0.3044555779254314, "market_dynamics": -1.365096, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 103.0, "low": 85.0, "close": 99.0, "volume": 4448078800}, "trend_line": 119.6, "activity_lines": {"activity_5": 91.266667, "activity_10": 95.181818, "activity_20": 105.604762, "activity_30": 113.08172}, "trend_signal": 0, "fair_value": 99.621795, "relative_strength": -24.965121, "rate_of_change": -0.38867323601145776, "market_dynamics": -1.18382, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.0, "close": 93.0, "volume": 2471818200}, "trend_line": 119.0, "activity_lines": {"activity_5": 91.8, "activity_10": 94.054545, "activity_20": 103.438095, "activity_30": 111.365591}, "trend_signal": 0, "fair_value": 99.717949, "relative_strength": -27.763001, "rate_of_change": -0.5016722408026708, "market_dynamics": -1.06803, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 1301736500}, "trend_line": 118.4, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.436364, "activity_20": 101.595238, "activity_30": 109.752688}, "trend_signal": 0, "fair_value": 99.551282, "relative_strength": -26.049537, "rate_of_change": -0.5042016806722641, "market_dynamics": -0.893936, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 88.0, "volume": 1274847800}, "trend_line": 117.5, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.963636, "activity_20": 99.404762, "activity_30": 107.791398}, "trend_signal": 0, "fair_value": 99.480769, "relative_strength": -29.107941, "rate_of_change": -0.7601351351351399, "market_dynamics": -0.714248, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 1407547700}, "trend_line": 116.266667, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.545455, "activity_20": 97.290476, "activity_30": 105.75914}, "trend_signal": 0, "fair_value": 99.576923, "relative_strength": -30.975984, "rate_of_change": -1.0496451063829804, "market_dynamics": -0.81656, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 538328300}, "trend_line": 114.666667, "activity_lines": {"activity_5": 87.6, "activity_10": 89.327273, "activity_20": 95.32381, "activity_30": 103.741935}, "trend_signal": 0, "fair_value": 99.717949, "relative_strength": -31.116032, "rate_of_change": -1.3761467850454459, "market_dynamics": -0.822112, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 1713765500}, "trend_line": 112.866667, "activity_lines": {"activity_5": 87.2, "activity_10": 88.909091, "activity_20": 93.895238, "activity_30": 102.021505}, "trend_signal": 0, "fair_value": 99.865385, "relative_strength": -28.972389, "rate_of_change": -1.5697674372971853, "market_dynamics": -0.690011, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 1481237600}, "trend_line": 111.333333, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.836364, "activity_20": 92.795238, "activity_30": 100.48172}, "trend_signal": 0, "fair_value": 100.064103, "relative_strength": -27.145707, "rate_of_change": -1.3585357313687756, "market_dynamics": -0.494532, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 3684749900}, "trend_line": 109.766667, "activity_lines": {"activity_5": 87.066667, "activity_10": 88.254545, "activity_20": 91.57619, "activity_30": 98.847312}, "trend_signal": 0, "fair_value": 100.224359, "relative_strength": -29.131948, "rate_of_change": -1.4071850341532468, "market_dynamics": -0.223101, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.0, "high": 94.0, "low": 85.0, "close": 90.0, "volume": 2478499100}, "trend_line": 108.366667, "activity_lines": {"activity_5": 88.133333, "activity_10": 88.381818, "activity_20": 90.92381, "activity_30": 97.572043}, "trend_signal": 0, "fair_value": 100.416667, "relative_strength": -25.949048, "rate_of_change": -1.2754327322337222, "market_dynamics": 0.076575, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 772069800}, "trend_line": 106.666667, "activity_lines": {"activity_5": 87.6, "activity_10": 87.690909, "activity_20": 90.038095, "activity_30": 96.129032}, "trend_signal": 0, "fair_value": 100.576923, "relative_strength": -28.159471, "rate_of_change": -1.5687480726891811, "market_dynamics": 0.132344, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 1070911000}, "trend_line": 104.833333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.236364, "activity_20": 89.290476, "activity_30": 94.795699}, "trend_signal": 0, "fair_value": 100.730769, "relative_strength": -27.84944, "rate_of_change": -1.7187506196289115, "market_dynamics": 0.213813, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 796731600}, "trend_line": 102.933333, "activity_lines": {"activity_5": 85.866667, "activity_10": 86.545455, "activity_20": 88.471429, "activity_30": 93.451613}, "trend_signal": 0, "fair_value": 100.852564, "relative_strength": -28.327659, "rate_of_change": -1.8124006416928395, "market_dynamics": 0.181838, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 86.0, "low": 76.0, "close": 85.0, "volume": 1516677500}, "trend_line": 100.966667, "activity_lines": {"activity_5": 85.4, "activity_10": 86.218182, "activity_20": 87.857143, "activity_30": 92.294624}, "trend_signal": 0, "fair_value": 101.012821, "relative_strength": -26.800954, "rate_of_change": -1.9106211201768852, "market_dynamics": 0.159551, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.0, "high": 88.0, "low": 81.0, "close": 85.0, "volume": 1419686400}, "trend_line": 99.233333, "activity_lines": {"activity_5": 85.0, "activity_10": 85.945455, "activity_20": 87.366667, "activity_30": 91.264516}, "trend_signal": 0, "fair_value": 101.160256, "relative_strength": -24.227222, "rate_of_change": -1.7167388520411386, "market_dynamics": 0.098849, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.0, "high": 111.0, "low": 84.0, "close": 97.0, "volume": 11534439900}, "trend_line": 97.866667, "activity_lines": {"activity_5": 88.933333, "activity_10": 87.872727, "activity_20": 88.12381, "activity_30": 91.12043}, "trend_signal": 0, "fair_value": 101.391026, "relative_strength": -12.464338, "rate_of_change": -1.3772247275015896, "market_dynamics": 0.451584, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 2576689900}, "trend_line": 96.633333, "activity_lines": {"activity_5": 93.133333, "activity_10": 90.127273, "activity_20": 89.17619, "activity_30": 91.258065}, "trend_signal": 0, "fair_value": 101.615385, "relative_strength": -10.624973, "rate_of_change": -1.260218660557852, "market_dynamics": 0.768488, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 2078935500}, "trend_line": 95.933333, "activity_lines": {"activity_5": 97.4, "activity_10": 92.709091, "activity_20": 90.5, "activity_30": 91.668817}, "trend_signal": 0, "fair_value": 101.871795, "relative_strength": -6.988079, "rate_of_change": -0.7243877224021535, "market_dynamics": 1.053605, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.0, "high": 104.0, "low": 91.0, "close": 92.0, "volume": 3332983500}, "trend_line": 94.833333, "activity_lines": {"activity_5": 96.733333, "activity_10": 93.036364, "activity_20": 90.719048, "activity_30": 91.415054}, "trend_signal": 0, "fair_value": 102.057692, "relative_strength": -18.954902, "rate_of_change": -1.1466296078757199, "market_dynamics": 1.39577, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 97.0, "low": 92.0, "close": 93.0, "volume": 1206074300}, "trend_line": 93.9, "activity_lines": {"activity_5": 95.933333, "activity_10": 93.436364, "activity_20": 91.0, "activity_30": 91.296774}, "trend_signal": 0, "fair_value": 102.25, "relative_strength": -16.539119, "rate_of_change": -0.9841824287668878, "market_dynamics": 1.234249, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 1995811100}, "trend_line": 93.1, "activity_lines": {"activity_5": 93.933333, "activity_10": 93.418182, "activity_20": 91.052381, "activity_30": 91.109677}, "trend_signal": 0, "fair_value": 102.448718, "relative_strength": -15.089771, "rate_of_change": -0.8519701810436755, "market_dynamics": 1.057578, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.0, "high": 92.0, "low": 79.0, "close": 81.0, "volume": 2992939800}, "trend_line": 92.1, "activity_lines": {"activity_5": 89.0, "activity_10": 91.490909, "activity_20": 90.190476, "activity_30": 90.329032}, "trend_signal": 0, "fair_value": 102.583333, "relative_strength": -23.361377, "rate_of_change": -1.0741138560687433, "market_dynamics": 0.684623, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.0, "high": 82.0, "low": 74.0, "close": 74.0, "volume": 1252763600}, "trend_line": 91.0, "activity_lines": {"activity_5": 83.0, "activity_10": 88.381818, "activity_20": 88.719048, "activity_30": 89.16129}, "trend_signal": 0, "fair_value": 102.666667, "relative_strength": -27.754328, "rate_of_change": -1.1943539630835986, "market_dynamics": 0.256869, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.0, "close": 76.0, "volume": 860510900}, "trend_line": 89.833333, "activity_lines": {"activity_5": 79.6, "activity_10": 85.818182, "activity_20": 87.533333, "activity_30": 88.193548}, "trend_signal": 0, "fair_value": 102.75, "relative_strength": -26.856174, "rate_of_change": -1.2820516483516526, "market_dynamics": -0.149973, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 530736000}, "trend_line": 88.866667, "activity_lines": {"activity_5": 77.933333, "activity_10": 83.781818, "activity_20": 86.595238, "activity_30": 87.430108}, "trend_signal": 0, "fair_value": 102.878205, "relative_strength": -26.33611, "rate_of_change": -1.076066052230289, "market_dynamics": -0.473944, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.0, "high": 85.0, "low": 78.0, "close": 84.0, "volume": 965637400}, "trend_line": 88.366667, "activity_lines": {"activity_5": 79.266667, "activity_10": 82.963636, "activity_20": 86.266667, "activity_30": 87.116129}, "trend_signal": 0, "fair_value": 103.038462, "relative_strength": -22.17823, "rate_of_change": -0.5626406580546112, "market_dynamics": -0.528476, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.0, "high": 86.0, "low": 79.0, "close": 79.0, "volume": 922395000}, "trend_line": 87.766667, "activity_lines": {"activity_5": 79.4, "activity_10": 81.472727, "activity_20": 85.466667, "activity_30": 86.511828}, "trend_signal": 0, "fair_value": 103.160256, "relative_strength": -26.839574, "rate_of_change": -0.6789890581705526, "market_dynamics": -0.493899, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 651656500}, "trend_line": 87.333333, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.181818, "activity_20": 84.614286, "activity_30": 85.88172}, "trend_signal": 0, "fair_value": 103.275641, "relative_strength": -26.607869, "rate_of_change": -0.4937341416873015, "market_dynamics": -0.460828, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 1077467900}, "trend_line": 87.1, "activity_lines": {"activity_5": 79.0, "activity_10": 79.345455, "activity_20": 83.814286, "activity_30": 85.27957}, "trend_signal": 0, "fair_value": 103.403846, "relative_strength": -25.568105, "rate_of_change": -0.2671751918594493, "market_dynamics": -0.44312, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.0, "close": 76.0, "volume": 1094373500}, "trend_line": 86.8, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.4, "activity_20": 82.861905, "activity_30": 84.563441}, "trend_signal": 0, "fair_value": 103.525641, "relative_strength": -26.777085, "rate_of_change": -0.34443168771526655, "market_dynamics": -0.58827, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.0, "high": 76.0, "low": 72.0, "close": 75.0, "volume": 738671500}, "trend_line": 86.0, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.581818, "activity_20": 81.880952, "activity_30": 83.802151}, "trend_signal": 0, "fair_value": 103.641026, "relative_strength": -26.326342, "rate_of_change": -0.9216589861751119, "market_dynamics": -0.715741, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.0, "high": 89.0, "low": 75.0, "close": 88.0, "volume": 2817287400}, "trend_line": 85.833333, "activity_lines": {"activity_5": 80.133333, "activity_10": 79.418182, "activity_20": 82.190476, "activity_30": 83.931183}, "trend_signal": 0, "fair_value": 103.839744, "relative_strength": -14.734156, "rate_of_change": -0.19379883720930685, "market_dynamics": -0.462042, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 97.0, "low": 86.0, "close": 94.0, "volume": 3554191800}, "trend_line": 85.833333, "activity_lines": {"activity_5": 85.133333, "activity_10": 82.218182, "activity_20": 83.061905, "activity_30": 84.458065}, "trend_signal": 0, "fair_value": 104.096154, "relative_strength": -9.332089, "rate_of_change": 0.0, "market_dynamics": -0.018582, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.0, "high": 97.0, "low": 87.0, "close": 89.0, "volume": 2031361600}, "trend_line": 85.866667, "activity_lines": {"activity_5": 87.4, "activity_10": 83.745455, "activity_20": 83.409524, "activity_30": 84.662366}, "trend_signal": 0, "fair_value": 104.326923, "relative_strength": -14.51158, "rate_of_change": 0.038835728306170554, "market_dynamics": 0.40046, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.0, "high": 103.0, "low": 89.0, "close": 98.0, "volume": 4186635100}, "trend_line": 86.266667, "activity_lines": {"activity_5": 91.933333, "activity_10": 86.672727, "activity_20": 84.595238, "activity_30": 85.445161}, "trend_signal": 0, "fair_value": 104.621795, "relative_strength": -5.483192, "rate_of_change": 0.4658385075083809, "market_dynamics": 1.074902, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 99.0, "volume": 1882232600}, "trend_line": 86.733333, "activity_lines": {"activity_5": 95.333333, "activity_10": 89.418182, "activity_20": 85.814286, "activity_30": 86.266667}, "trend_signal": 0, "fair_value": 104.897436, "relative_strength": -4.511423, "rate_of_change": 0.5409574940457634, "market_dynamics": 1.328446, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.0, "high": 120.0, "low": 99.0, "close": 116.0, "volume": 6617276200}, "trend_line": 87.666667, "activity_lines": {"activity_5": 102.8, "activity_10": 94.981818, "activity_20": 88.642857, "activity_30": 88.154839}, "trend_signal": 1, "fair_value": 105.294872, "relative_strength": 13.648341, "rate_of_change": 1.076096084074161, "market_dynamics": 1.488414, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.0, "high": 127.0, "low": 114.0, "close": 122.0, "volume": 5195599700}, "trend_line": 88.766667, "activity_lines": {"activity_5": 110.4, "activity_10": 100.963636, "activity_20": 91.966667, "activity_30": 90.369892}, "trend_signal": 1, "fair_value": 105.724359, "relative_strength": 20.915626, "rate_of_change": 1.2547528469400966, "market_dynamics": 1.746309, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.0, "high": 150.0, "low": 122.0, "close": 135.0, "volume": 17545528500}, "trend_line": 90.4, "activity_lines": {"activity_5": 120.466667, "activity_10": 108.509091, "activity_20": 96.438095, "activity_30": 93.352688}, "trend_signal": 1, "fair_value": 106.230769, "relative_strength": 37.734546, "rate_of_change": 1.8400296588808585, "market_dynamics": 1.787771, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.0, "high": 141.0, "low": 124.0, "close": 134.0, "volume": 6975909400}, "trend_line": 91.866667, "activity_lines": {"activity_5": 127.133333, "activity_10": 114.836364, "activity_20": 100.609524, "activity_30": 96.165591}, "trend_signal": 1, "fair_value": 106.653846, "relative_strength": 36.305445, "rate_of_change": 1.6224192477876116, "market_dynamics": 1.834813, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.0, "high": 149.0, "low": 132.0, "close": 139.0, "volume": 7295579700}, "trend_line": 93.633333, "activity_lines": {"activity_5": 133.066667, "activity_10": 121.018182, "activity_20": 105.061905, "activity_30": 99.206452}, "trend_signal": 1, "fair_value": 106.99359, "relative_strength": 37.055399, "rate_of_change": 1.9230761904097233, "market_dynamics": 1.782101, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.0, "high": 154.0, "low": 136.0, "close": 141.0, "volume": 10513021400}, "trend_line": 95.466667, "activity_lines": {"activity_5": 137.0, "activity_10": 126.4, "activity_20": 109.47619, "activity_30": 102.262366}, "trend_signal": 1, "fair_value": 107.339744, "relative_strength": 40.073443, "rate_of_change": 1.957992886998915, "market_dynamics": 1.757384, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.0, "high": 144.0, "low": 135.0, "close": 135.0, "volume": 4622728200}, "trend_line": 97.166667, "activity_lines": {"activity_5": 137.266667, "activity_10": 129.727273, "activity_20": 113.033333, "activity_30": 104.812903}, "trend_signal": 1, "fair_value": 107.730769, "relative_strength": 37.301066, "rate_of_change": 1.7807262507656236, "market_dynamics": 1.573621, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.0, "high": 141.0, "low": 126.0, "close": 127.0, "volume": 6427423200}, "trend_line": 98.566667, "activity_lines": {"activity_5": 134.0, "activity_10": 130.854545, "activity_20": 115.538095, "activity_30": 106.737634}, "trend_signal": 1, "fair_value": 108.083333, "relative_strength": 32.819824, "rate_of_change": 1.4408233226729814, "market_dynamics": 1.391329, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 176.0, "low": 127.0, "close": 149.0, "volume": 25295236300}, "trend_line": 100.7, "activity_lines": {"activity_5": 138.6, "activity_10": 135.290909, "activity_20": 119.895238, "activity_30": 109.991398}, "trend_signal": 1, "fair_value": 108.583333, "relative_strength": 57.393547, "rate_of_change": 2.1643554204790223, "market_dynamics": 1.384364, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.0, "high": 159.0, "low": 142.0, "close": 143.0, "volume": 7084022200}, "trend_line": 102.233333, "activity_lines": {"activity_5": 140.2, "activity_10": 137.709091, "activity_20": 123.342857, "activity_30": 112.72043}, "trend_signal": 1, "fair_value": 109.051282, "relative_strength": 49.473077, "rate_of_change": 1.5226742800397208, "market_dynamics": 1.200377, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.0, "high": 148.0, "low": 133.0, "close": 147.0, "volume": 5036093600}, "trend_line": 103.8, "activity_lines": {"activity_5": 142.866667, "activity_10": 140.054545, "activity_20": 126.890476, "activity_30": 115.608602}, "trend_signal": 1, "fair_value": 109.551282, "relative_strength": 54.206049, "rate_of_change": 1.5324424569039488, "market_dynamics": 1.147166, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.0, "high": 150.0, "low": 136.0, "close": 138.0, "volume": 4729524900}, "trend_line": 104.966667, "activity_lines": {"activity_5": 142.133333, "activity_10": 140.2, "activity_20": 129.257143, "activity_30": 117.815054}, "trend_signal": 1, "fair_value": 110.00641, "relative_strength": 38.571014, "rate_of_change": 1.1239566473988476, "market_dynamics": 1.026531, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.0, "high": 154.0, "low": 138.0, "close": 143.0, "volume": 8190141500}, "trend_line": 106.666667, "activity_lines": {"activity_5": 142.866667, "activity_10": 140.963636, "activity_20": 131.814286, "activity_30": 120.268817}, "trend_signal": 1, "fair_value": 110.487179, "relative_strength": 43.506317, "rate_of_change": 1.6195617604967898, "market_dynamics": 0.734867, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.0, "high": 144.0, "low": 115.0, "close": 115.0, "volume": 7191854400}, "trend_line": 107.4, "activity_lines": {"activity_5": 133.2, "activity_10": 136.490909, "activity_20": 131.395238, "activity_30": 120.806452}, "trend_signal": 1, "fair_value": 110.782051, "relative_strength": 20.392169, "rate_of_change": 0.6874996853515651, "market_dynamics": 0.314894, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 1935623800}, "trend_line": 108.233333, "activity_lines": {"activity_5": 126.133333, "activity_10": 132.545455, "activity_20": 130.885714, "activity_30": 121.36129}, "trend_signal": 1, "fair_value": 111.083333, "relative_strength": 19.731335, "rate_of_change": 0.7759152700186184, "market_dynamics": -0.1585, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.0, "high": 128.0, "low": 114.0, "close": 124.0, "volume": 3010819000}, "trend_line": 109.666667, "activity_lines": {"activity_5": 123.533333, "activity_10": 130.472727, "activity_20": 130.942857, "activity_30": 122.378495}, "trend_signal": 1, "fair_value": 111.455128, "relative_strength": 24.725451, "rate_of_change": 1.3242999732808765, "market_dynamics": -0.470408, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.0, "high": 129.0, "low": 108.0, "close": 122.0, "volume": 5347188500}, "trend_line": 111.266667, "activity_lines": {"activity_5": 121.8, "activity_10": 128.345455, "activity_20": 130.638095, "activity_30": 123.174194}, "trend_signal": 1, "fair_value": 111.807692, "relative_strength": 23.381999, "rate_of_change": 1.45896656091499, "market_dynamics": -0.784297, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.0, "high": 130.0, "low": 115.0, "close": 119.0, "volume": 5028299900}, "trend_line": 112.7, "activity_lines": {"activity_5": 120.133333, "activity_10": 125.909091, "activity_20": 129.914286, "activity_30": 123.673118}, "trend_signal": 1, "fair_value": 112.134615, "relative_strength": 18.621633, "rate_of_change": 1.28819622142542, "market_dynamics": -0.826833, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.0, "high": 130.0, "low": 119.0, "close": 120.0, "volume": 4297417900}, "trend_line": 114.1, "activity_lines": {"activity_5": 120.4, "activity_10": 123.8, "activity_20": 129.142857, "activity_30": 124.144086}, "trend_signal": 1, "fair_value": 112.474359, "relative_strength": 18.818788, "rate_of_change": 1.2422360248447128, "market_dynamics": -0.796876, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 578607500}, "trend_line": 115.233333, "activity_lines": {"activity_5": 119.666667, "activity_10": 121.854545, "activity_20": 128.07619, "activity_30": 124.395699}, "trend_signal": 1, "fair_value": 112.801282, "relative_strength": 17.091011, "rate_of_change": 0.9932804557405851, "market_dynamics": -0.85473, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 108.0, "close": 109.0, "volume": 2376759200}, "trend_line": 116.233333, "activity_lines": {"activity_5": 115.8, "activity_10": 118.727273, "activity_20": 126.061905, "activity_30": 123.993548}, "trend_signal": 0, "fair_value": 113.012821, "relative_strength": 13.382252, "rate_of_change": 0.8678044572398161, "market_dynamics": -0.935588, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.0, "high": 109.0, "low": 90.0, "close": 103.0, "volume": 4592973600}, "trend_line": 117.066667, "activity_lines": {"activity_5": 110.933333, "activity_10": 115.2, "activity_20": 123.509524, "activity_30": 123.139785}, "trend_signal": 0, "fair_value": 113.153846, "relative_strength": 8.271245, "rate_of_change": 0.7169492420904713, "market_dynamics": -1.000778, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.0, "high": 116.0, "low": 103.0, "close": 110.0, "volume": 4352501000}, "trend_line": 118.133333, "activity_lines": {"activity_5": 109.666667, "activity_10": 113.581818, "activity_20": 121.714286, "activity_30": 122.683871}, "trend_signal": 0, "fair_value": 113.333333, "relative_strength": 12.204453, "rate_of_change": 0.911161159136783, "market_dynamics": -1.054369, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.0, "high": 111.0, "low": 94.0, "close": 94.0, "volume": 2388667400}, "trend_line": 118.733333, "activity_lines": {"activity_5": 103.666667, "activity_10": 109.654545, "activity_20": 118.514286, "activity_30": 121.126882}, "trend_signal": 0, "fair_value": 113.455128, "relative_strength": 3.638845, "rate_of_change": 0.5079006786340384, "market_dynamics": -1.196237, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.0, "close": 94.0, "volume": 2105274100}, "trend_line": 119.366667, "activity_lines": {"activity_5": 99.4, "activity_10": 106.109091, "activity_20": 115.504762, "activity_30": 119.531183}, "trend_signal": 0, "fair_value": 113.711538, "relative_strength": -2.379847, "rate_of_change": 0.5334087606215896, "market_dynamics": -1.34383, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.0, "high": 105.0, "low": 92.0, "close": 92.0, "volume": 2982284900}, "trend_line": 119.5, "activity_lines": {"activity_5": 96.066667, "activity_10": 102.6, "activity_20": 112.519048, "activity_30": 117.765591}, "trend_signal": 0, "fair_value": 113.929487, "relative_strength": -2.939813, "rate_of_change": 0.11170036271515668, "market_dynamics": -1.497697, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 95.0, "low": 70.0, "close": 90.0, "volume": 3235484100}, "trend_line": 119.366667, "activity_lines": {"activity_5": 93.2, "activity_10": 99.309091, "activity_20": 109.57619, "activity_30": 115.862366}, "trend_signal": 0, "fair_value": 114.166667, "relative_strength": -1.488221, "rate_of_change": -0.11157573221756759, "market_dynamics": -1.661431, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 96.0, "low": 83.0, "close": 93.0, "volume": 1436346600}, "trend_line": 119.5, "activity_lines": {"activity_5": 92.2, "activity_10": 97.145455, "activity_20": 107.133333, "activity_30": 114.16129}, "trend_signal": 0, "fair_value": 114.416667, "relative_strength": -2.483415, "rate_of_change": 0.11170036271515668, "market_dynamics": -1.669838, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 86.0, "low": 75.0, "close": 83.0, "volume": 2622843700}, "trend_line": 119.0, "activity_lines": {"activity_5": 89.0, "activity_10": 93.636364, "activity_20": 103.9, "activity_30": 111.806452}, "trend_signal": 0, "fair_value": 114.576923, "relative_strength": -9.721938, "rate_of_change": -0.41841004184100417, "market_dynamics": -1.652199, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.0, "high": 104.0, "low": 85.0, "close": 97.0, "volume": 3577109800}, "trend_line": 118.933333, "activity_lines": {"activity_5": 91.2, "activity_10": 93.345455, "activity_20": 102.314286, "activity_30": 110.387097}, "trend_signal": 0, "fair_value": 114.826923, "relative_strength": 2.165638, "rate_of_change": -0.05602268907562636, "market_dynamics": -1.479325, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 116.0, "low": 97.0, "close": 107.0, "volume": 7063464900}, "trend_line": 118.633333, "activity_lines": {"activity_5": 96.533333, "activity_10": 95.254545, "activity_20": 101.9, "activity_30": 109.617204}, "trend_signal": 0, "fair_value": 115.089744, "relative_strength": 8.070013, "rate_of_change": -0.252242153173334, "market_dynamics": -1.042525, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 3284442700}, "trend_line": 118.3, "activity_lines": {"activity_5": 102.533333, "activity_10": 98.109091, "activity_20": 102.152381, "activity_30": 109.189247}, "trend_signal": 0, "fair_value": 115.371795, "relative_strength": 10.470049, "rate_of_change": -0.28097752256526093, "market_dynamics": -0.583653, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 114.0, "low": 108.0, "close": 110.0, "volume": 4121971100}, "trend_line": 117.466667, "activity_lines": {"activity_5": 106.4, "activity_10": 100.436364, "activity_20": 102.338095, "activity_30": 108.653763}, "trend_signal": 0, "fair_value": 115.711538, "relative_strength": 7.935624, "rate_of_change": -0.7044234995773424, "market_dynamics": -0.072097, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.0, "high": 128.0, "low": 109.0, "close": 121.0, "volume": 9072452300}, "trend_line": 117.033333, "activity_lines": {"activity_5": 112.8, "activity_10": 104.763636, "activity_20": 103.728571, "activity_30": 108.88172}, "trend_signal": 0, "fair_value": 116.128205, "relative_strength": 13.789794, "rate_of_change": -0.3688995449236694, "market_dynamics": 0.462544, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.0, "high": 127.0, "low": 115.0, "close": 118.0, "volume": 5816821400}, "trend_line": 116.333333, "activity_lines": {"activity_5": 115.666667, "activity_10": 108.054545, "activity_20": 104.804762, "activity_30": 108.944086}, "trend_signal": 0, "fair_value": 116.525641, "relative_strength": 8.783887, "rate_of_change": -0.5981201953805783, "market_dynamics": 0.685731, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 118.0, "volume": 3708459500}, "trend_line": 115.566667, "activity_lines": {"activity_5": 117.133333, "activity_10": 110.909091, "activity_20": 105.871429, "activity_30": 109.051613}, "trend_signal": 0, "fair_value": 116.929487, "relative_strength": 8.868438, "rate_of_change": -0.6590252167880385, "market_dynamics": 0.811914, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 127.0, "low": 117.0, "close": 123.0, "volume": 8250918100}, "trend_line": 115.166667, "activity_lines": {"activity_5": 119.533333, "activity_10": 114.2, "activity_20": 107.442857, "activity_30": 109.531183}, "trend_signal": 0, "fair_value": 117.365385, "relative_strength": 13.862711, "rate_of_change": -0.3461205643319206, "market_dynamics": 0.997938, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0, "high": 148.0, "low": 121.0, "close": 133.0, "volume": 15043766600}, "trend_line": 115.366667, "activity_lines": {"activity_5": 124.533333, "activity_10": 118.709091, "activity_20": 109.961905, "activity_30": 110.68172}, "trend_signal": 0, "fair_value": 117.852564, "relative_strength": 21.169406, "rate_of_change": 0.1736613598446874, "market_dynamics": 1.079984, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.0, "high": 137.0, "low": 120.0, "close": 120.0, "volume": 11322789400}, "trend_line": 114.4, "activity_lines": {"activity_5": 123.666667, "activity_10": 120.127273, "activity_20": 111.17619, "activity_30": 110.980645}, "trend_signal": 0, "fair_value": 118.25, "relative_strength": 12.521941, "rate_of_change": -0.8379084055535737, "market_dynamics": 1.126674, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.0, "high": 123.0, "low": 111.0, "close": 113.0, "volume": 5774082500}, "trend_line": 113.4, "activity_lines": {"activity_5": 120.533333, "activity_10": 119.6, "activity_20": 111.72381, "activity_30": 110.890323}, "trend_signal": 0, "fair_value": 118.557692, "relative_strength": 5.407157, "rate_of_change": -0.8741258741258741, "market_dynamics": 1.07116, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.0, "high": 120.0, "low": 109.0, "close": 113.0, "volume": 5997710400}, "trend_line": 112.266667, "activity_lines": {"activity_5": 117.733333, "activity_10": 118.781818, "activity_20": 112.295238, "activity_30": 110.864516}, "trend_signal": 0, "fair_value": 118.858974, "relative_strength": 5.196564, "rate_of_change": -0.9994118165784898, "market_dynamics": 0.8949, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 2799172300}, "trend_line": 111.466667, "activity_lines": {"activity_5": 115.6, "activity_10": 118.036364, "activity_20": 112.942857, "activity_30": 110.976344}, "trend_signal": 0, "fair_value": 119.173077, "relative_strength": 2.802447, "rate_of_change": -0.7125890715184385, "market_dynamics": 0.564733, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.0, "high": 122.0, "low": 112.0, "close": 117.0, "volume": 7393129300}, "trend_line": 110.6, "activity_lines": {"activity_5": 115.066667, "activity_10": 117.8, "activity_20": 113.82381, "activity_30": 111.333333}, "trend_signal": 1, "fair_value": 119.474359, "relative_strength": 1.046829, "rate_of_change": -0.7775122584404598, "market_dynamics": 0.454477, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.0, "high": 124.0, "low": 114.0, "close": 114.0, "volume": 6521755200}, "trend_line": 110.566667, "activity_lines": {"activity_5": 114.6, "activity_10": 116.890909, "activity_20": 114.385714, "activity_30": 111.552688}, "trend_signal": 1, "fair_value": 119.724359, "relative_strength": -5.076187, "rate_of_change": -0.03013833634719616, "market_dynamics": 0.369916, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 111.0, "volume": 4316343200}, "trend_line": 110.4, "activity_lines": {"activity_5": 113.533333, "activity_10": 115.563636, "activity_20": 114.566667, "activity_30": 111.580645}, "trend_signal": 1, "fair_value": 119.884615, "relative_strength": -7.951235, "rate_of_change": -0.15073892025703342, "market_dynamics": 0.150505, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 114.0, "low": 109.0, "close": 110.0, "volume": 3726361000}, "trend_line": 109.933333, "activity_lines": {"activity_5": 112.266667, "activity_10": 114.181818, "activity_20": 114.571429, "activity_30": 111.554839}, "trend_signal": 1, "fair_value": 119.865385, "relative_strength": -9.186173, "rate_of_change": -0.4227056159420299, "market_dynamics": -0.040534, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 3341836200}, "trend_line": 109.466667, "activity_lines": {"activity_5": 110.533333, "activity_10": 112.581818, "activity_20": 114.3, "activity_30": 111.430108}, "trend_signal": 1, "fair_value": 119.871795, "relative_strength": -15.295869, "rate_of_change": -0.4244990916449368, "market_dynamics": -0.391367, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 116.0, "low": 108.0, "close": 110.0, "volume": 4526415600}, "trend_line": 109.166667, "activity_lines": {"activity_5": 109.866667, "activity_10": 111.618182, "activity_20": 114.133333, "activity_30": 111.464516}, "trend_signal": 1, "fair_value": 119.724359, "relative_strength": -13.515558, "rate_of_change": -0.27405602839812154, "market_dynamics": -0.606455, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.0, "high": 115.0, "low": 107.0, "close": 109.0, "volume": 4297331700}, "trend_line": 108.8, "activity_lines": {"activity_5": 109.333333, "activity_10": 110.890909, "activity_20": 113.790476, "activity_30": 111.453763}, "trend_signal": 1, "fair_value": 119.538462, "relative_strength": -14.140398, "rate_of_change": -0.33587816691335526, "market_dynamics": -0.67364, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.0, "high": 120.0, "low": 103.0, "close": 112.0, "volume": 7750909000}, "trend_line": 108.6, "activity_lines": {"activity_5": 110.133333, "activity_10": 110.909091, "activity_20": 113.609524, "activity_30": 111.660215}, "trend_signal": 1, "fair_value": 119.160256, "relative_strength": -12.464018, "rate_of_change": -0.18382352941176733, "market_dynamics": -0.599307, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 3996459300}, "trend_line": 108.633333, "activity_lines": {"activity_5": 110.2, "activity_10": 110.581818, "activity_20": 113.166667, "activity_30": 111.750538}, "trend_signal": 1, "fair_value": 118.724359, "relative_strength": -14.01533, "rate_of_change": 0.03069337016574489, "market_dynamics": -0.586446, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.0, "high": 123.0, "low": 110.0, "close": 114.0, "volume": 10984653500}, "trend_line": 109.0, "activity_lines": {"activity_5": 111.6, "activity_10": 111.036364, "activity_20": 113.090476, "activity_30": 112.096774}, "trend_signal": 1, "fair_value": 118.224359, "relative_strength": -13.222035, "rate_of_change": 0.3375271566048763, "market_dynamics": -0.424197, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 159.0, "low": 115.0, "close": 147.0, "volume": 49929362400}, "trend_line": 110.233333, "activity_lines": {"activity_5": 123.6, "activity_10": 117.490909, "activity_20": 116.147619, "activity_30": 114.548387}, "trend_signal": 1, "fair_value": 118.012821, "relative_strength": 10.817968, "rate_of_change": 1.1314981651376164, "market_dynamics": 0.099634, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 168.0, "low": 148.0, "close": 161.0, "volume": 27367144200}, "trend_line": 112.466667, "activity_lines": {"activity_5": 137.8, "activity_10": 125.945455, "activity_20": 120.361905, "activity_30": 117.823656}, "trend_signal": 1, "fair_value": 118.102564, "relative_strength": 20.525062, "rate_of_change": 2.026006053903858, "market_dynamics": 0.616355, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.0, "high": 164.0, "low": 134.0, "close": 138.0, "volume": 25026184200}, "trend_line": 113.933333, "activity_lines": {"activity_5": 140.866667, "activity_10": 129.363636, "activity_20": 122.195238, "activity_30": 119.470968}, "trend_signal": 1, "fair_value": 118.108974, "relative_strength": 1.715602, "rate_of_change": 1.3040895041372602, "market_dynamics": 1.093265, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 150.0, "low": 126.0, "close": 128.0, "volume": 14474471900}, "trend_line": 115.133333, "activity_lines": {"activity_5": 138.866667, "activity_10": 130.472727, "activity_20": 122.980952, "activity_30": 120.378495}, "trend_signal": 1, "fair_value": 117.737179, "relative_strength": -1.38631, "rate_of_change": 1.053247516247057, "market_dynamics": 1.26909, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 138.0, "low": 128.0, "close": 134.0, "volume": 5874277500}, "trend_line": 116.6, "activity_lines": {"activity_5": 137.666667, "activity_10": 132.345455, "activity_20": 124.290476, "activity_30": 121.595699}, "trend_signal": 1, "fair_value": 117.557692, "relative_strength": -1.008911, "rate_of_change": 1.2738856435260162, "market_dynamics": 1.052129, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 145.0, "low": 128.0, "close": 142.0, "volume": 9075393600}, "trend_line": 118.233333, "activity_lines": {"activity_5": 137.8, "activity_10": 135.2, "activity_20": 126.309524, "activity_30": 123.234409}, "trend_signal": 1, "fair_value": 117.301282, "relative_strength": 6.403143, "rate_of_change": 1.400800171526593, "market_dynamics": 0.807594, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.0, "high": 146.0, "low": 137.0, "close": 141.0, "volume": 6280884100}, "trend_line": 120.166667, "activity_lines": {"activity_5": 137.933333, "activity_10": 137.290909, "activity_20": 128.190476, "activity_30": 124.703226}, "trend_signal": 1, "fair_value": 117.038462, "relative_strength": 2.89421, "rate_of_change": 1.6351852315624071, "market_dynamics": 0.660833, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 244.0, "low": 141.0, "close": 220.0, "volume": 88375949300}, "trend_line": 124.266667, "activity_lines": {"activity_5": 165.733333, "activity_10": 153.163636, "activity_20": 137.495238, "activity_30": 131.144086}, "trend_signal": 1, "fair_value": 117.339744, "relative_strength": 59.345161, "rate_of_change": 3.4119278684828585, "market_dynamics": 0.956155, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.0, "high": 238.0, "low": 206.0, "close": 220.0, "volume": 39609491800}, "trend_line": 128.033333, "activity_lines": {"activity_5": 188.066667, "activity_10": 167.072727, "activity_20": 146.290476, "activity_30": 137.32043}, "trend_signal": 1, "fair_value": 117.564103, "relative_strength": 57.532836, "rate_of_change": 3.031115335216966, "market_dynamics": 1.238815, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 266.0, "low": 218.0, "close": 244.0, "volume": 49209903100}, "trend_line": 132.433333, "activity_lines": {"activity_5": 212.266667, "activity_10": 183.345455, "activity_20": 156.861905, "activity_30": 144.802151}, "trend_signal": 1, "fair_value": 117.967949, "relative_strength": 71.036171, "rate_of_change": 3.436605059715196, "market_dynamics": 1.48003, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 254.0, "low": 236.0, "close": 238.0, "volume": 16660815000}, "trend_line": 136.7, "activity_lines": {"activity_5": 227.133333, "activity_10": 196.163636, "activity_20": 166.242857, "activity_30": 151.612903}, "trend_signal": 1, "fair_value": 118.307692, "relative_strength": 63.140594, "rate_of_change": 3.2217470506462176, "market_dynamics": 1.652178, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 382.0, "low": 238.0, "close": 368.0, "volume": 70070835600}, "trend_line": 144.933333, "activity_lines": {"activity_5": 278.933333, "activity_10": 230.963636, "activity_20": 187.428571, "activity_30": 166.535484}, "trend_signal": 1, "fair_value": 119.50641, "relative_strength": 144.812738, "rate_of_change": 6.02292099487931, "market_dynamics": 1.652044, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.0, "high": 400.0, "low": 330.0, "close": 344.0, "volume": 30141384600}, "trend_line": 152.466667, "activity_lines": {"activity_5": 307.6, "activity_10": 257.636364, "activity_20": 205.119048, "activity_30": 179.378495}, "trend_signal": 1, "fair_value": 120.608974, "relative_strength": 125.104797, "rate_of_change": 5.19779256025251, "market_dynamics": 1.591475, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.0, "high": 406.0, "low": 346.0, "close": 362.0, "volume": 25388333600}, "trend_line": 160.6, "activity_lines": {"activity_5": 334.0, "activity_10": 283.836364, "activity_20": 223.414286, "activity_30": 192.896774}, "trend_signal": 1, "fair_value": 121.826923, "relative_strength": 132.343181, "rate_of_change": 5.334499113829249, "market_dynamics": 1.512498, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.0, "high": 424.0, "low": 354.0, "close": 420.0, "volume": 20076627700}, "trend_line": 170.5, "activity_lines": {"activity_5": 370.266667, "activity_10": 316.327273, "activity_20": 246.033333, "activity_30": 209.632258}, "trend_signal": 1, "fair_value": 123.423077, "relative_strength": 154.63223, "rate_of_change": 6.16438356164384, "market_dynamics": 1.528255, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.0, "high": 484.0, "low": 420.0, "close": 462.0, "volume": 38859464900}, "trend_line": 181.466667, "activity_lines": {"activity_5": 408.8, "activity_10": 351.254545, "activity_20": 271.166667, "activity_30": 228.43871}, "trend_signal": 1, "fair_value": 125.352564, "relative_strength": 164.89263, "rate_of_change": 6.43206275659824, "market_dynamics": 1.478856, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.0, "high": 472.0, "low": 394.0, "close": 410.0, "volume": 29763111600}, "trend_line": 191.133333, "activity_lines": {"activity_5": 415.066667, "activity_10": 370.909091, "activity_20": 289.671429, "activity_30": 243.182796}, "trend_signal": 1, "fair_value": 127.032051, "relative_strength": 125.278158, "rate_of_change": 5.326965089406746, "market_dynamics": 1.436455, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 440.0, "low": 330.0, "close": 360.0, "volume": 45382993400}, "trend_line": 199.366667, "activity_lines": {"activity_5": 401.866667, "activity_10": 376.581818, "activity_20": 301.980952, "activity_30": 254.077419}, "trend_signal": 1, "fair_value": 128.416667, "relative_strength": 96.118345, "rate_of_change": 4.307639002978101, "market_dynamics": 1.292775, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 358.0, "high": 368.0, "low": 246.0, "close": 258.0, "volume": 51491887800}, "trend_line": 204.2, "activity_lines": {"activity_5": 353.6, "activity_10": 361.163636, "activity_20": 303.395238, "activity_30": 257.860215}, "trend_signal": 1, "fair_value": 129.057692, "relative_strength": 49.048201, "rate_of_change": 2.4243435839753404, "market_dynamics": 0.941087, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 266.0, "low": 198.0, "close": 226.0, "volume": 46521988500}, "trend_line": 207.933333, "activity_lines": {"activity_5": 301.6, "activity_10": 339.236364, "activity_20": 301.057143, "activity_30": 259.266667}, "trend_signal": 1, "fair_value": 129.512821, "relative_strength": 35.559341, "rate_of_change": 1.8282727717923684, "market_dynamics": 0.426614, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.0, "high": 296.0, "low": 224.0, "close": 292.0, "volume": 49975815400}, "trend_line": 213.766667, "activity_lines": {"activity_5": 284.533333, "activity_10": 329.636364, "activity_20": 304.471429, "activity_30": 264.690323}, "trend_signal": 1, "fair_value": 130.442308, "relative_strength": 66.288068, "rate_of_change": 2.8053866668890493, "market_dynamics": 0.039947, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.0, "high": 306.0, "low": 284.0, "close": 294.0, "volume": 23756332600}, "trend_line": 219.766667, "activity_lines": {"activity_5": 279.466667, "activity_10": 319.418182, "activity_20": 307.385714, "activity_30": 269.866667}, "trend_signal": 1, "fair_value": 131.448718, "relative_strength": 63.28183, "rate_of_change": 2.8067986857838783, "market_dynamics": -0.355428, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 306.0, "low": 244.0, "close": 258.0, "volume": 30386822600}, "trend_line": 224.666667, "activity_lines": {"activity_5": 270.133333, "activity_10": 304.0, "activity_20": 306.238095, "activity_30": 272.333333}, "trend_signal": 1, "fair_value": 132.192308, "relative_strength": 42.017506, "rate_of_change": 2.229637490930313, "market_dynamics": -0.554314, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 266.0, "low": 226.0, "close": 230.0, "volume": 25264751300}, "trend_line": 228.666667, "activity_lines": {"activity_5": 258.266667, "activity_10": 285.054545, "activity_20": 301.852381, "activity_30": 272.677419}, "trend_signal": 1, "fair_value": 132.801282, "relative_strength": 35.637184, "rate_of_change": 1.7804154276254966, "market_dynamics": -0.698201, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.0, "high": 244.0, "low": 200.0, "close": 210.0, "volume": 22836216600}, "trend_line": 232.066667, "activity_lines": {"activity_5": 241.6, "activity_10": 264.872727, "activity_20": 295.07619, "activity_30": 271.473118}, "trend_signal": 1, "fair_value": 133.294872, "relative_strength": 29.919085, "rate_of_change": 1.4868804643048417, "market_dynamics": -0.901256, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.0, "high": 214.0, "low": 202.0, "close": 206.0, "volume": 5384280900}, "trend_line": 235.266667, "activity_lines": {"activity_5": 224.666667, "activity_10": 247.781818, "activity_20": 287.557143, "activity_30": 269.791398}, "trend_signal": 0, "fair_value": 133.788462, "relative_strength": 26.393572, "rate_of_change": 1.3789141031615786, "market_dynamics": -1.037489, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 232.0, "low": 206.0, "close": 214.0, "volume": 10828514600}, "trend_line": 238.766667, "activity_lines": {"activity_5": 216.133333, "activity_10": 236.8, "activity_20": 280.495238, "activity_30": 268.419355}, "trend_signal": 0, "fair_value": 134.371795, "relative_strength": 29.766761, "rate_of_change": 1.4876735598077733, "market_dynamics": -1.136344, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.0, "high": 238.0, "low": 206.0, "close": 228.0, "volume": 13882963200}, "trend_line": 242.633333, "activity_lines": {"activity_5": 217.6, "activity_10": 231.927273, "activity_20": 274.419048, "activity_30": 267.724731}, "trend_signal": 0, "fair_value": 135.057692, "relative_strength": 37.570939, "rate_of_change": 1.6194329169071078, "market_dynamics": -1.165792, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 254.0, "low": 228.0, "close": 246.0, "volume": 23019732600}, "trend_line": 247.166667, "activity_lines": {"activity_5": 227.066667, "activity_10": 232.727273, "activity_20": 270.019048, "activity_30": 267.941935}, "trend_signal": 0, "fair_value": 135.820513, "relative_strength": 37.626442, "rate_of_change": 1.8683887922357298, "market_dynamics": -1.1257, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.0, "high": 268.0, "low": 240.0, "close": 248.0, "volume": 18927265400}, "trend_line": 251.633333, "activity_lines": {"activity_5": 236.133333, "activity_10": 234.109091, "activity_20": 265.685714, "activity_30": 267.995699}, "trend_signal": 0, "fair_value": 136.576923, "relative_strength": 33.686805, "rate_of_change": 1.807147401473842, "market_dynamics": -1.054543, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 216.0, "close": 216.0, "volume": 14327812500}, "trend_line": 253.933333, "activity_lines": {"activity_5": 232.0, "activity_10": 229.272727, "activity_20": 258.285714, "activity_30": 265.696774}, "trend_signal": 0, "fair_value": 137.192308, "relative_strength": 23.283633, "rate_of_change": 0.9140283493363781, "market_dynamics": -1.064464, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 244.0, "low": 218.0, "close": 240.0, "volume": 10400765800}, "trend_line": 256.566667, "activity_lines": {"activity_5": 235.2, "activity_10": 230.181818, "activity_20": 253.27619, "activity_30": 264.797849}, "trend_signal": 0, "fair_value": 137.948718, "relative_strength": 38.42509, "rate_of_change": 1.037017853815982, "market_dynamics": -1.039631, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 250.0, "low": 216.0, "close": 216.0, "volume": 11487062300}, "trend_line": 259.166667, "activity_lines": {"activity_5": 228.666667, "activity_10": 227.709091, "activity_20": 246.590476, "activity_30": 262.180645}, "trend_signal": 0, "fair_value": 138.557692, "relative_strength": 22.944548, "rate_of_change": 1.013381835762797, "market_dynamics": -0.997327, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 224.0, "low": 208.0, "close": 214.0, "volume": 7662290200}, "trend_line": 262.033333, "activity_lines": {"activity_5": 222.266667, "activity_10": 225.636364, "activity_20": 240.32381, "activity_30": 259.266667}, "trend_signal": 0, "fair_value": 139.160256, "relative_strength": 24.854394, "rate_of_change": 1.106109066101471, "market_dynamics": -0.925091, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.0, "high": 214.0, "low": 157.0, "close": 185.0, "volume": 36549836400}, "trend_line": 263.733333, "activity_lines": {"activity_5": 208.333333, "activity_10": 218.581818, "activity_20": 232.0, "activity_30": 254.296774}, "trend_signal": 0, "fair_value": 139.564103, "relative_strength": 16.564577, "rate_of_change": 0.6487724216369024, "market_dynamics": -0.792051, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.0, "low": 166.0, "close": 168.0, "volume": 9375975800}, "trend_line": 264.6, "activity_lines": {"activity_5": 192.933333, "activity_10": 208.890909, "activity_20": 223.17619, "activity_30": 248.12043}, "trend_signal": 0, "fair_value": 139.897436, "relative_strength": 5.586941, "rate_of_change": 0.3286148891918818, "market_dynamics": -0.899665, "expectation": {"probability": 43.3468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4ee9f36-4924-4ac5-ab58-0869a916f4aa/", "share_image": "https://sharemaestro.com/terminal/a4ee9f36-4924-4ac5-ab58-0869a916f4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}