{"ticker": {"uuid": "a4f105ab-957b-484e-8207-ae0c8b5a2c1b", "symbol": "H", "name": "Hyatt Hotels Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H rose 30.30%, moving from 139.18 to 181.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.70 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.36"}, {"label": "12-Week Change", "value": "30.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.66, "high": 188.5, "low": 174.91, "close": 181.36, "volume": 4569284}, "trend_line": 160.64441, "activity_lines": {"activity_5": 173.817573, "activity_10": 168.85108, "activity_20": 162.255869, "activity_30": 161.621629}, "trend_signal": 1, "fair_value": 140.591453, "relative_strength": 4.696215, "rate_of_change": 0.9281566936984221, "market_dynamics": 0.571884, "expectation": {"probability": 49.9432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.434647, "high": 117.680916, "low": 111.746014, "close": 114.1654, "volume": 3276907}, "trend_line": 106.166453, "activity_lines": {"activity_5": 112.527933, "activity_10": 112.54936, "activity_20": 111.520022, "activity_30": 109.671551}, "trend_signal": 1, "fair_value": 82.834147, "relative_strength": 8.844899, "rate_of_change": 0.6123714023229974, "market_dynamics": -0.522634, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.92579, "high": 116.342859, "low": 109.751266, "close": 111.7559, "volume": 2933700}, "trend_line": 106.742503, "activity_lines": {"activity_5": 112.404073, "activity_10": 112.489404, "activity_20": 111.584809, "activity_30": 110.03216}, "trend_signal": 1, "fair_value": 83.215235, "relative_strength": 3.466387, "rate_of_change": 0.5425913588730285, "market_dynamics": -0.549626, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.531447, "high": 111.123951, "low": 105.268045, "close": 106.1963, "volume": 3014325}, "trend_line": 107.120087, "activity_lines": {"activity_5": 110.441873, "activity_10": 111.325122, "activity_20": 111.11502, "activity_30": 109.996922}, "trend_signal": 1, "fair_value": 83.596971, "relative_strength": -0.643584, "rate_of_change": 0.35373350763565925, "market_dynamics": -0.732753, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.712389, "high": 113.444551, "low": 105.712389, "close": 113.1483, "volume": 2241688}, "trend_line": 107.61665, "activity_lines": {"activity_5": 111.18448, "activity_10": 111.501645, "activity_20": 111.318238, "activity_30": 110.385838}, "trend_signal": 1, "fair_value": 83.996152, "relative_strength": 2.993379, "rate_of_change": 0.46355731581884263, "market_dynamics": -0.822748, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.210141, "high": 115.873783, "low": 109.010626, "close": 114.1654, "volume": 2099603}, "trend_line": 108.179003, "activity_lines": {"activity_5": 111.979087, "activity_10": 111.910864, "activity_20": 111.593406, "activity_30": 110.808338}, "trend_signal": 1, "fair_value": 84.412788, "relative_strength": 4.484507, "rate_of_change": 0.5225520400421193, "market_dynamics": -0.85961, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.869216, "high": 121.448318, "low": 113.869216, "close": 115.5381, "volume": 2481737}, "trend_line": 108.87751, "activity_lines": {"activity_5": 113.196367, "activity_10": 112.543355, "activity_20": 111.989787, "activity_30": 111.283119}, "trend_signal": 1, "fair_value": 84.820777, "relative_strength": 2.730802, "rate_of_change": 0.6456955422301373, "market_dynamics": -0.803463, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.767826, "high": 121.660611, "low": 114.667495, "close": 119.5671, "volume": 2562799}, "trend_line": 109.86876, "activity_lines": {"activity_5": 115.665133, "activity_10": 113.892984, "activity_20": 112.762748, "activity_30": 111.97277}, "trend_signal": 1, "fair_value": 85.269006, "relative_strength": 5.126267, "rate_of_change": 0.9104267722507556, "market_dynamics": -0.406518, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.310281, "high": 124.050302, "low": 117.335272, "close": 123.6158, "volume": 2497385}, "trend_line": 111.016007, "activity_lines": {"activity_5": 118.96272, "activity_10": 115.840771, "activity_20": 113.928602, "activity_30": 112.859676}, "trend_signal": 1, "fair_value": 85.75798, "relative_strength": 6.992427, "rate_of_change": 1.0441976408944702, "market_dynamics": -0.132611, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.218269, "high": 126.203155, "low": 109.218067, "close": 110.8277, "volume": 5735724}, "trend_line": 111.580183, "activity_lines": {"activity_5": 116.836307, "activity_10": 115.252405, "activity_20": 113.807791, "activity_30": 112.847527}, "trend_signal": 1, "fair_value": 86.145193, "relative_strength": -2.221741, "rate_of_change": 0.5081933815183997, "market_dynamics": -0.00512, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.827651, "high": 117.246432, "low": 110.827651, "close": 115.8343, "volume": 3937031}, "trend_line": 111.99173, "activity_lines": {"activity_5": 116.533467, "activity_10": 115.538242, "activity_20": 114.134483, "activity_30": 113.121986}, "trend_signal": 1, "fair_value": 86.533334, "relative_strength": 2.13001, "rate_of_change": 0.3688352079508587, "market_dynamics": 0.080642, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.528222, "high": 116.416976, "low": 109.504441, "close": 111.3017, "volume": 3311654}, "trend_line": 112.115443, "activity_lines": {"activity_5": 114.6085, "activity_10": 114.960109, "activity_20": 113.964413, "activity_30": 113.077468}, "trend_signal": 1, "fair_value": 86.901397, "relative_strength": -0.091069, "rate_of_change": 0.11046619245902807, "market_dynamics": -0.135517, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.827633, "high": 112.361606, "low": 109.266544, "close": 109.4742, "volume": 2585168}, "trend_line": 112.07502, "activity_lines": {"activity_5": 112.356793, "activity_10": 114.101771, "activity_20": 113.615255, "activity_30": 112.907065}, "trend_signal": 1, "fair_value": 87.229171, "relative_strength": -2.6797, "rate_of_change": -0.036054801121379945, "market_dynamics": -0.586044, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.850011, "high": 115.160071, "low": 109.558304, "close": 113.5186, "volume": 3221306}, "trend_line": 112.242713, "activity_lines": {"activity_5": 112.12608, "activity_10": 114.020264, "activity_20": 113.637658, "activity_30": 113.000199}, "trend_signal": 0, "fair_value": 87.577624, "relative_strength": -1.788655, "rate_of_change": 0.14962567037685998, "market_dynamics": -0.681775, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.083518, "high": 113.291174, "low": 108.80185, "close": 110.6312, "volume": 2409414}, "trend_line": 112.333227, "activity_lines": {"activity_5": 111.606047, "activity_10": 113.280642, "activity_20": 113.370318, "activity_30": 112.896231}, "trend_signal": 0, "fair_value": 87.938418, "relative_strength": -3.20784, "rate_of_change": 0.0806413152183865, "market_dynamics": -0.981487, "expectation": {"probability": 65.2449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.43217, "high": 112.005696, "low": 103.180316, "close": 106.3001, "volume": 4523875}, "trend_line": 112.137693, "activity_lines": {"activity_5": 109.655413, "activity_10": 111.799313, "activity_20": 112.714989, "activity_30": 112.506997}, "trend_signal": 0, "fair_value": 88.259374, "relative_strength": -6.936823, "rate_of_change": -0.17406604013965965, "market_dynamics": -1.089519, "expectation": {"probability": 63.751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.013315, "high": 107.002153, "low": 101.583321, "close": 101.7712, "volume": 2421862}, "trend_line": 111.72874, "activity_lines": {"activity_5": 106.83076, "activity_10": 109.637553, "activity_20": 111.6589, "activity_30": 111.838191}, "trend_signal": 0, "fair_value": 88.574246, "relative_strength": -8.370821, "rate_of_change": -0.36468825874632255, "market_dynamics": -1.166659, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.127155, "high": 107.773418, "low": 101.039433, "close": 104.8959, "volume": 3411431}, "trend_line": 111.188577, "activity_lines": {"activity_5": 105.68304, "activity_10": 108.294227, "activity_20": 110.961922, "activity_30": 111.397362}, "trend_signal": 0, "fair_value": 88.907314, "relative_strength": -5.037489, "rate_of_change": -0.4834593140493724, "market_dynamics": -1.27768, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.717879, "high": 105.62761, "low": 100.139562, "close": 103.2544, "volume": 3050104}, "trend_line": 110.99112, "activity_lines": {"activity_5": 104.293373, "activity_10": 106.919196, "activity_20": 110.142339, "activity_30": 110.88548}, "trend_signal": 0, "fair_value": 89.206217, "relative_strength": -7.053366, "rate_of_change": -0.1775874872470038, "market_dynamics": -1.318199, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.23726, "high": 111.709057, "low": 99.051927, "close": 103.9269, "volume": 15919255}, "trend_line": 110.966307, "activity_lines": {"activity_5": 103.812153, "activity_10": 106.036645, "activity_20": 109.42849, "activity_30": 110.429724}, "trend_signal": 0, "fair_value": 89.52277, "relative_strength": -6.927161, "rate_of_change": -0.022355842521450946, "market_dynamics": -1.253638, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.281581, "high": 108.307426, "low": 99.121121, "close": 99.309, "volume": 4157951}, "trend_line": 110.87106, "activity_lines": {"activity_5": 102.238587, "activity_10": 104.439945, "activity_20": 108.298249, "activity_30": 109.67764}, "trend_signal": 0, "fair_value": 89.786521, "relative_strength": -8.876656, "rate_of_change": -0.08583416225611665, "market_dynamics": -1.224299, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.020926, "high": 102.502909, "low": 97.667493, "close": 98.1718, "volume": 3713146}, "trend_line": 110.468683, "activity_lines": {"activity_5": 100.752027, "activity_10": 102.936942, "activity_20": 107.127956, "activity_30": 108.858332}, "trend_signal": 0, "fair_value": 90.067256, "relative_strength": -7.616286, "rate_of_change": -0.3629233814486858, "market_dynamics": -1.320562, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.625443, "high": 104.95528, "low": 95.689867, "close": 103.4918, "volume": 6530474}, "trend_line": 110.36461, "activity_lines": {"activity_5": 101.27876, "activity_10": 102.639936, "activity_20": 106.54049, "activity_30": 108.408211}, "trend_signal": 0, "fair_value": 90.374383, "relative_strength": -7.942756, "rate_of_change": -0.09421041074600268, "market_dynamics": -1.255005, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.738979, "high": 107.041698, "low": 101.474541, "close": 106.7846, "volume": 4076601}, "trend_line": 110.24341, "activity_lines": {"activity_5": 102.9967, "activity_10": 103.050393, "activity_20": 106.305977, "activity_30": 108.177243}, "trend_signal": 0, "fair_value": 90.622143, "relative_strength": -6.295145, "rate_of_change": -0.10981781206856234, "market_dynamics": -1.141756, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.379205, "high": 114.395715, "low": 105.815567, "close": 114.0427, "volume": 3447916}, "trend_line": 110.18565, "activity_lines": {"activity_5": 106.89866, "activity_10": 104.90294, "activity_20": 106.75991, "activity_30": 108.422358}, "trend_signal": 0, "fair_value": 90.916809, "relative_strength": -2.263289, "rate_of_change": -0.0523931543844678, "market_dynamics": -0.721526, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.07181, "high": 116.413446, "low": 113.32922, "close": 115.6263, "volume": 2339958}, "trend_line": 110.28258, "activity_lines": {"activity_5": 110.6541, "activity_10": 106.981387, "activity_20": 107.360402, "activity_30": 108.773368}, "trend_signal": 0, "fair_value": 91.193179, "relative_strength": -1.992611, "rate_of_change": 0.08796971293448866, "market_dynamics": -0.204766, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.200588, "high": 117.121423, "low": 111.735164, "close": 116.9333, "volume": 3464718}, "trend_line": 110.357333, "activity_lines": {"activity_5": 113.757387, "activity_10": 109.127904, "activity_20": 108.078415, "activity_30": 109.202446}, "trend_signal": 0, "fair_value": 91.464147, "relative_strength": -1.77371, "rate_of_change": 0.06778314399246116, "market_dynamics": 0.294351, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.854042, "high": 122.037324, "low": 115.052023, "close": 121.4284, "volume": 4570427}, "trend_line": 110.67232, "activity_lines": {"activity_5": 117.108273, "activity_10": 111.816036, "activity_20": 109.217888, "activity_30": 109.916709}, "trend_signal": 0, "fair_value": 91.777394, "relative_strength": 1.66396, "rate_of_change": 0.28542462148845343, "market_dynamics": 0.67105, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.784876, "high": 132.29996, "low": 121.784876, "close": 129.3494, "volume": 5978562}, "trend_line": 111.250353, "activity_lines": {"activity_5": 121.90372, "activity_10": 115.64376, "activity_20": 111.102879, "activity_30": 111.121682}, "trend_signal": 0, "fair_value": 92.145779, "relative_strength": 5.564344, "rate_of_change": 0.5222922949478288, "market_dynamics": 0.959292, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.131592, "high": 131.804918, "low": 125.418637, "close": 129.2009, "volume": 3826857}, "trend_line": 111.928957, "activity_lines": {"activity_5": 125.145347, "activity_10": 118.970029, "activity_20": 112.946424, "activity_30": 112.279782}, "trend_signal": 1, "fair_value": 92.513654, "relative_strength": 4.215927, "rate_of_change": 0.6099791881109742, "market_dynamics": 1.104477, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.913775, "high": 130.230636, "low": 128.126628, "close": 129.1217, "volume": 1675997}, "trend_line": 112.444947, "activity_lines": {"activity_5": 127.350027, "activity_10": 121.822371, "activity_20": 114.694935, "activity_30": 113.388991}, "trend_signal": 1, "fair_value": 92.871981, "relative_strength": 3.523244, "rate_of_change": 0.4609977737932483, "market_dynamics": 1.14074, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.695894, "high": 130.042459, "low": 124.88393, "close": 127.1018, "volume": 2700470}, "trend_line": 112.87616, "activity_lines": {"activity_5": 127.981713, "activity_10": 123.765409, "activity_20": 116.187801, "activity_30": 114.334594}, "trend_signal": 1, "fair_value": 93.216855, "relative_strength": 3.316624, "rate_of_change": 0.38348810818506557, "market_dynamics": 1.102047, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.101857, "high": 129.260321, "low": 125.646379, "close": 126.6365, "volume": 2769432}, "trend_line": 113.37218, "activity_lines": {"activity_5": 127.7804, "activity_10": 125.097847, "activity_20": 117.561115, "activity_30": 115.222358}, "trend_signal": 1, "fair_value": 93.580176, "relative_strength": 1.031957, "rate_of_change": 0.4394373444312789, "market_dynamics": 0.962843, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.309691, "high": 129.794962, "low": 123.171052, "close": 129.29, "volume": 2664198}, "trend_line": 114.14197, "activity_lines": {"activity_5": 128.11638, "activity_10": 126.491927, "activity_20": 119.105417, "activity_30": 116.249314}, "trend_signal": 1, "fair_value": 93.959812, "relative_strength": 1.978744, "rate_of_change": 0.678993735500191, "market_dynamics": 0.864069, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.943497, "high": 132.106912, "low": 128.626636, "close": 129.1514, "volume": 3512896}, "trend_line": 114.675407, "activity_lines": {"activity_5": 128.41012, "activity_10": 127.451618, "activity_20": 120.561418, "activity_30": 117.217665}, "trend_signal": 1, "fair_value": 94.372632, "relative_strength": 0.917535, "rate_of_change": 0.4673451842473074, "market_dynamics": 0.871596, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.002828, "high": 131.171192, "low": 125.517603, "close": 129.5969, "volume": 3735264}, "trend_line": 115.18979, "activity_lines": {"activity_5": 128.85566, "activity_10": 128.217605, "activity_20": 121.971655, "activity_30": 118.180342}, "trend_signal": 1, "fair_value": 94.735965, "relative_strength": -0.119631, "rate_of_change": 0.4485556349496934, "market_dynamics": 0.91817, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.418706, "high": 130.290034, "low": 126.517673, "close": 129.191, "volume": 3178444}, "trend_line": 115.644887, "activity_lines": {"activity_5": 129.13422, "activity_10": 128.655782, "activity_20": 123.232299, "activity_30": 119.083645}, "trend_signal": 1, "fair_value": 95.081209, "relative_strength": -1.715795, "rate_of_change": 0.3950844949018441, "market_dynamics": 0.948724, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.735582, "high": 133.606461, "low": 124.205755, "close": 131.5178, "volume": 4757756}, "trend_line": 116.043243, "activity_lines": {"activity_5": 130.0491, "activity_10": 129.294145, "activity_20": 124.583971, "activity_30": 120.107704}, "trend_signal": 1, "fair_value": 95.404261, "relative_strength": 0.513287, "rate_of_change": 0.3444648616414895, "market_dynamics": 1.093029, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.587107, "high": 149.171659, "low": 129.983111, "close": 148.6865, "volume": 4551406}, "trend_line": 116.878933, "activity_lines": {"activity_5": 136.36146, "activity_10": 132.870647, "activity_20": 127.443988, "activity_30": 122.213721}, "trend_signal": 1, "fair_value": 95.801399, "relative_strength": 11.762975, "rate_of_change": 0.7201539515747587, "market_dynamics": 1.259787, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.477955, "high": 156.901307, "low": 147.892193, "close": 156.4454, "volume": 5492163}, "trend_line": 118.399523, "activity_lines": {"activity_5": 143.96702, "activity_10": 137.506275, "activity_20": 130.826603, "activity_30": 124.766396}, "trend_signal": 1, "fair_value": 96.25902, "relative_strength": 16.441343, "rate_of_change": 1.300995791944814, "market_dynamics": 1.462177, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.79124, "high": 158.387926, "low": 154.373965, "close": 155.3056, "volume": 3745169}, "trend_line": 119.715233, "activity_lines": {"activity_5": 149.373047, "activity_10": 141.439311, "activity_20": 133.850579, "activity_30": 127.147433}, "trend_signal": 1, "fair_value": 96.708386, "relative_strength": 15.710175, "rate_of_change": 1.1112460309489556, "market_dynamics": 1.610681, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.728751, "high": 156.940932, "low": 151.489874, "close": 152.2332, "volume": 3382394}, "trend_line": 121.079617, "activity_lines": {"activity_5": 152.041027, "activity_10": 144.337658, "activity_20": 136.315294, "activity_30": 129.245367}, "trend_signal": 1, "fair_value": 97.134265, "relative_strength": 13.268873, "rate_of_change": 1.1396912204146996, "market_dynamics": 1.582018, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.422509, "high": 158.511815, "low": 152.46114, "close": 157.7338, "volume": 2127240}, "trend_line": 122.68827, "activity_lines": {"activity_5": 155.006393, "activity_10": 147.77918, "activity_20": 139.04644, "activity_30": 131.610153}, "trend_signal": 1, "fair_value": 97.62031, "relative_strength": 14.459216, "rate_of_change": 1.328591087300849, "market_dynamics": 1.427489, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 158.268977, "high": 160.061186, "low": 156.395796, "close": 158.1996, "volume": 2188406}, "trend_line": 124.177637, "activity_lines": {"activity_5": 156.379293, "activity_10": 150.739987, "activity_20": 141.563654, "activity_30": 133.901206}, "trend_signal": 1, "fair_value": 98.105738, "relative_strength": 14.146282, "rate_of_change": 1.2139440877273773, "market_dynamics": 1.227138, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.249153, "high": 158.556395, "low": 153.491867, "close": 155.7714, "volume": 1748794}, "trend_line": 125.68231, "activity_lines": {"activity_5": 156.308587, "activity_10": 152.733675, "activity_20": 143.604777, "activity_30": 135.939514}, "trend_signal": 1, "fair_value": 98.572124, "relative_strength": 13.103664, "rate_of_change": 1.2117101245854733, "market_dynamics": 1.07514, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.890402, "high": 156.722928, "low": 151.182669, "close": 151.3908, "volume": 2481836}, "trend_line": 127.185333, "activity_lines": {"activity_5": 154.822613, "activity_10": 153.446889, "activity_20": 145.029991, "activity_30": 137.598126}, "trend_signal": 1, "fair_value": 99.010493, "relative_strength": 11.354587, "rate_of_change": 1.1958906547787025, "market_dynamics": 0.934814, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.650437, "high": 154.334297, "low": 143.898, "close": 145.0675, "volume": 2607834}, "trend_line": 128.628543, "activity_lines": {"activity_5": 151.48986, "activity_10": 152.61416, "activity_20": 145.68268, "activity_30": 138.751814}, "trend_signal": 1, "fair_value": 99.414396, "relative_strength": 10.020942, "rate_of_change": 1.1347298984545708, "market_dynamics": 0.662688, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.514555, "high": 154.621767, "low": 144.596774, "close": 149.9735, "volume": 2651567}, "trend_line": 130.13113, "activity_lines": {"activity_5": 150.270153, "activity_10": 152.384767, "activity_20": 146.668634, "activity_30": 140.128908}, "trend_signal": 1, "fair_value": 99.855311, "relative_strength": 10.64932, "rate_of_change": 1.1681598539136104, "market_dynamics": 0.356959, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.389766, "high": 152.619745, "low": 146.217228, "close": 149.1608, "volume": 2281722}, "trend_line": 131.661343, "activity_lines": {"activity_5": 149.2969, "activity_10": 151.672053, "activity_20": 147.44126, "activity_30": 141.356629}, "trend_signal": 1, "fair_value": 100.302774, "relative_strength": 9.320794, "rate_of_change": 1.1759008009843415, "market_dynamics": 0.006344, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.290683, "high": 151.987945, "low": 138.437105, "close": 150.8457, "volume": 4014849}, "trend_line": 133.225303, "activity_lines": {"activity_5": 149.487867, "activity_10": 151.25706, "activity_20": 148.280011, "activity_30": 142.594329}, "trend_signal": 1, "fair_value": 100.768877, "relative_strength": 8.42235, "rate_of_change": 1.1878657503896255, "market_dynamics": -0.188861, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.777306, "high": 152.144013, "low": 147.238159, "close": 147.7237, "volume": 2451165}, "trend_line": 134.839127, "activity_lines": {"activity_5": 148.966547, "activity_10": 150.376244, "activity_20": 148.71836, "activity_30": 143.529709}, "trend_signal": 1, "fair_value": 101.231719, "relative_strength": 4.39493, "rate_of_change": 1.2113494686516073, "market_dynamics": -0.361097, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.376794, "high": 150.647429, "low": 145.434235, "close": 146.7524, "volume": 1896782}, "trend_line": 136.45848, "activity_lines": {"activity_5": 148.365933, "activity_10": 149.45668, "activity_20": 148.975622, "activity_30": 144.298308}, "trend_signal": 1, "fair_value": 101.678853, "relative_strength": 3.604094, "rate_of_change": 1.2009518572454256, "market_dynamics": -0.56804, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.606939, "high": 147.678339, "low": 141.447867, "close": 146.3093, "volume": 1902371}, "trend_line": 137.88573, "activity_lines": {"activity_5": 147.505293, "activity_10": 148.556204, "activity_20": 149.09711, "activity_30": 144.933845}, "trend_signal": 1, "fair_value": 102.11733, "relative_strength": 3.637135, "rate_of_change": 1.0459225399550007, "market_dynamics": -0.728011, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.835169, "high": 147.331234, "low": 141.016329, "close": 144.0076, "volume": 2214433}, "trend_line": 139.126497, "activity_lines": {"activity_5": 146.1217, "activity_10": 147.444955, "activity_20": 148.905709, "activity_30": 145.328804}, "trend_signal": 1, "fair_value": 102.522973, "relative_strength": 0.736627, "rate_of_change": 0.8998516380193986, "market_dynamics": -0.971099, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.797162, "high": 149.265845, "low": 142.797162, "close": 146.3093, "volume": 3098844}, "trend_line": 140.20205, "activity_lines": {"activity_5": 145.848887, "activity_10": 147.010233, "activity_20": 148.863433, "activity_30": 145.792211}, "trend_signal": 1, "fair_value": 102.955003, "relative_strength": 0.602673, "rate_of_change": 0.7730755989637356, "market_dynamics": -0.950418, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.259686, "high": 150.20836, "low": 146.036457, "close": 147.2915, "volume": 2265028}, "trend_line": 141.257557, "activity_lines": {"activity_5": 146.2059, "activity_10": 146.926131, "activity_20": 148.832996, "activity_30": 146.249594}, "trend_signal": 1, "fair_value": 103.386564, "relative_strength": 0.473636, "rate_of_change": 0.7528470518084274, "market_dynamics": -0.924217, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.648699, "high": 150.763985, "low": 146.89468, "close": 150.7243, "volume": 2123369}, "trend_line": 142.383923, "activity_lines": {"activity_5": 147.735993, "activity_10": 147.540707, "activity_20": 149.045232, "activity_30": 146.860352}, "trend_signal": 1, "fair_value": 103.851762, "relative_strength": 2.737156, "rate_of_change": 0.7973845958556529, "market_dynamics": -0.848144, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.468392, "high": 151.885086, "low": 146.349996, "close": 147.6983, "volume": 1596521}, "trend_line": 143.259587, "activity_lines": {"activity_5": 147.992627, "activity_10": 147.502251, "activity_20": 148.866738, "activity_30": 147.203215}, "trend_signal": 1, "fair_value": 104.296299, "relative_strength": -1.233086, "rate_of_change": 0.615002018170268, "market_dynamics": -0.85347, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.531705, "high": 155.427005, "low": 146.765715, "close": 153.7007, "volume": 2037880}, "trend_line": 144.071297, "activity_lines": {"activity_5": 150.15746, "activity_10": 148.596507, "activity_20": 149.182851, "activity_30": 147.876835}, "trend_signal": 1, "fair_value": 104.804092, "relative_strength": 1.699511, "rate_of_change": 0.5666008237200744, "market_dynamics": -0.782488, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.407122, "high": 160.963046, "low": 150.803643, "close": 153.3931, "volume": 2034527}, "trend_line": 144.877703, "activity_lines": {"activity_5": 151.573553, "activity_10": 149.552293, "activity_20": 149.445792, "activity_30": 148.478242}, "trend_signal": 1, "fair_value": 105.297651, "relative_strength": 3.446597, "rate_of_change": 0.5597270357051133, "market_dynamics": -0.597438, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.478326, "high": 154.762275, "low": 146.785554, "close": 148.6706, "volume": 2084533}, "trend_line": 145.529333, "activity_lines": {"activity_5": 150.943227, "activity_10": 149.603125, "activity_20": 149.273506, "activity_30": 148.722945}, "trend_signal": 1, "fair_value": 105.745765, "relative_strength": 1.108877, "rate_of_change": 0.4497793563168319, "market_dynamics": -0.496846, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.454359, "high": 151.875155, "low": 133.431471, "close": 135.4951, "volume": 4184142}, "trend_line": 145.80911, "activity_lines": {"activity_5": 145.829127, "activity_10": 147.241196, "activity_20": 147.878006, "activity_30": 148.075575}, "trend_signal": 1, "fair_value": 106.137172, "relative_strength": -5.874416, "rate_of_change": 0.19224784050923652, "market_dynamics": -0.502434, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.730775, "high": 136.417724, "low": 127.895337, "close": 134.0763, "volume": 5168082}, "trend_line": 146.057103, "activity_lines": {"activity_5": 141.257373, "activity_10": 144.825982, "activity_20": 146.427087, "activity_30": 147.31862}, "trend_signal": 0, "fair_value": 106.540598, "relative_strength": -6.795971, "rate_of_change": 0.1700805937297115, "market_dynamics": -0.693702, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.37399, "high": 142.688033, "low": 132.310361, "close": 141.9737, "volume": 3250274}, "trend_line": 146.479893, "activity_lines": {"activity_5": 140.22622, "activity_10": 144.069076, "activity_20": 145.840956, "activity_30": 147.055174}, "trend_signal": 0, "fair_value": 107.007165, "relative_strength": -5.085498, "rate_of_change": 0.2894689757060237, "market_dynamics": -0.883964, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.291132, "high": 148.12485, "low": 141.854595, "close": 147.5891, "volume": 2566464}, "trend_line": 147.094483, "activity_lines": {"activity_5": 141.848667, "activity_10": 144.370133, "activity_20": 145.866891, "activity_30": 147.126736}, "trend_signal": 0, "fair_value": 107.481978, "relative_strength": -2.774899, "rate_of_change": 0.41957294439038995, "market_dynamics": -0.931417, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.582367, "high": 151.298581, "low": 144.113276, "close": 150.8765, "volume": 2914376}, "trend_line": 147.803803, "activity_lines": {"activity_5": 144.953847, "activity_10": 145.245629, "activity_20": 146.244875, "activity_30": 147.370737}, "trend_signal": 0, "fair_value": 107.996385, "relative_strength": -0.97095, "rate_of_change": 0.4822206690104014, "market_dynamics": -0.714955, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.072099, "high": 150.866604, "low": 143.457843, "close": 143.5075, "volume": 2011378}, "trend_line": 148.28102, "activity_lines": {"activity_5": 145.455633, "activity_10": 144.716125, "activity_20": 145.923499, "activity_30": 147.093556}, "trend_signal": 0, "fair_value": 108.460015, "relative_strength": -1.838791, "rate_of_change": 0.3228719358459433, "market_dynamics": -0.659784, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.341735, "high": 146.099578, "low": 139.554841, "close": 144.6794, "volume": 3035682}, "trend_line": 148.71974, "activity_lines": {"activity_5": 145.813893, "activity_10": 144.530909, "activity_20": 145.721161, "activity_30": 146.861194}, "trend_signal": 0, "fair_value": 108.910928, "relative_strength": -4.951982, "rate_of_change": 0.29587063806277386, "market_dynamics": -0.57289, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.583111, "high": 154.263078, "low": 143.467741, "close": 153.8261, "volume": 2404021}, "trend_line": 148.89106, "activity_lines": {"activity_5": 148.51418, "activity_10": 146.063618, "activity_20": 146.415147, "activity_30": 147.190636}, "trend_signal": 0, "fair_value": 109.392786, "relative_strength": -0.577306, "rate_of_change": 0.11519654351198338, "market_dynamics": -0.410085, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.875723, "high": 159.258493, "low": 150.012443, "close": 157.2623, "volume": 2258547}, "trend_line": 148.91829, "activity_lines": {"activity_5": 151.569707, "activity_10": 148.218811, "activity_20": 147.414175, "activity_30": 147.730716}, "trend_signal": 0, "fair_value": 109.883522, "relative_strength": 0.882226, "rate_of_change": 0.018288539285033618, "market_dynamics": -0.240938, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.686274, "high": 157.798581, "low": 145.404306, "close": 152.6343, "volume": 2571752}, "trend_line": 148.829247, "activity_lines": {"activity_5": 152.437687, "activity_10": 149.4622, "activity_20": 147.941885, "activity_30": 147.970459}, "trend_signal": 0, "fair_value": 110.33239, "relative_strength": -2.50096, "rate_of_change": -0.05979319262932965, "market_dynamics": 0.049063, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.256927, "high": 155.276045, "low": 150.221008, "close": 154.0247, "volume": 1713752}, "trend_line": 148.888963, "activity_lines": {"activity_5": 153.651947, "activity_10": 150.886322, "activity_20": 148.578631, "activity_30": 148.305649}, "trend_signal": 0, "fair_value": 110.776074, "relative_strength": -2.881091, "rate_of_change": 0.04012383399344911, "market_dynamics": 0.23237, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.269953, "high": 154.506401, "low": 149.952894, "close": 152.8727, "volume": 1943087}, "trend_line": 148.726927, "activity_lines": {"activity_5": 153.78106, "activity_10": 151.764087, "activity_20": 149.071032, "activity_30": 148.562665}, "trend_signal": 0, "fair_value": 111.233108, "relative_strength": -4.584619, "rate_of_change": -0.10883009508233363, "market_dynamics": 0.2383, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.773414, "high": 153.756614, "low": 146.725243, "close": 153.4984, "volume": 2219891}, "trend_line": 148.57022, "activity_lines": {"activity_5": 153.57252, "activity_10": 152.413864, "activity_20": 149.59177, "activity_30": 148.870502}, "trend_signal": 1, "fair_value": 111.678476, "relative_strength": -3.430315, "rate_of_change": -0.10536558722818434, "market_dynamics": 0.189446, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.236393, "high": 157.758947, "low": 142.722935, "close": 144.0438, "volume": 3743127}, "trend_line": 148.1793, "activity_lines": {"activity_5": 150.234293, "activity_10": 151.135082, "activity_20": 149.166875, "activity_30": 148.578474}, "trend_signal": 1, "fair_value": 112.023411, "relative_strength": -8.17924, "rate_of_change": -0.2631213711603807, "market_dynamics": 0.141478, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.176692, "high": 155.097331, "low": 140.567819, "close": 154.1042, "volume": 3225170}, "trend_line": 148.269747, "activity_lines": {"activity_5": 151.130767, "activity_10": 151.749924, "activity_20": 149.710902, "activity_30": 148.960726}, "trend_signal": 1, "fair_value": 112.475822, "relative_strength": -6.303297, "rate_of_change": 0.061038890047384005, "market_dynamics": 0.297228, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.166833, "high": 160.728369, "low": 151.690874, "close": 151.8895, "volume": 2554411}, "trend_line": 148.497147, "activity_lines": {"activity_5": 151.191013, "activity_10": 151.903407, "activity_20": 150.011563, "activity_30": 149.194258}, "trend_signal": 1, "fair_value": 112.914543, "relative_strength": -5.70763, "rate_of_change": 0.15336911581835852, "market_dynamics": 0.412703, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.56814, "high": 156.762235, "low": 148.16837, "close": 155.3059, "volume": 2365513}, "trend_line": 148.674893, "activity_lines": {"activity_5": 152.532407, "activity_10": 152.525655, "activity_20": 150.632048, "activity_30": 149.633533}, "trend_signal": 1, "fair_value": 113.41619, "relative_strength": -5.189397, "rate_of_change": 0.11969657571938729, "market_dynamics": 0.514145, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.403434, "high": 160.574565, "low": 153.735558, "close": 157.0058, "volume": 1730916}, "trend_line": 148.936393, "activity_lines": {"activity_5": 154.27822, "activity_10": 153.263765, "activity_20": 151.3782, "activity_30": 150.171011}, "trend_signal": 1, "fair_value": 113.914574, "relative_strength": -5.287494, "rate_of_change": 0.17588712843399343, "market_dynamics": 0.584768, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.93621, "high": 167.205108, "low": 154.225737, "close": 162.4335, "volume": 4243814}, "trend_line": 149.322653, "activity_lines": {"activity_5": 157.59944, "activity_10": 154.930918, "activity_20": 152.625539, "activity_30": 151.041792}, "trend_signal": 1, "fair_value": 114.409443, "relative_strength": -2.859941, "rate_of_change": 0.259345612056009, "market_dynamics": 0.728098, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.840987, "high": 163.188917, "low": 155.633875, "close": 158.0495, "volume": 2590228}, "trend_line": 149.666847, "activity_lines": {"activity_5": 158.233347, "activity_10": 155.706958, "activity_20": 153.412303, "activity_30": 151.604814}, "trend_signal": 1, "fair_value": 114.894099, "relative_strength": -4.807886, "rate_of_change": 0.23050353920512479, "market_dynamics": 0.829574, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.049528, "high": 162.582554, "low": 150.166436, "close": 158.8945, "volume": 3770786}, "trend_line": 150.071583, "activity_lines": {"activity_5": 158.8859, "activity_10": 156.538176, "activity_20": 154.234883, "activity_30": 152.200147}, "trend_signal": 1, "fair_value": 115.320829, "relative_strength": -2.457888, "rate_of_change": 0.27042461848615945, "market_dynamics": 1.007748, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.369561, "high": 159.222585, "low": 154.431096, "close": 157.5227, "volume": 1300758}, "trend_line": 150.445363, "activity_lines": {"activity_5": 158.614187, "activity_10": 157.031435, "activity_20": 154.815389, "activity_30": 152.680864}, "trend_signal": 1, "fair_value": 115.724353, "relative_strength": -3.857552, "rate_of_change": 0.24906780652802352, "market_dynamics": 0.965865, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.749174, "high": 158.029654, "low": 153.079112, "close": 155.7532, "volume": 1242341}, "trend_line": 150.836883, "activity_lines": {"activity_5": 157.604853, "activity_10": 157.11842, "activity_20": 155.115722, "activity_30": 153.023305}, "trend_signal": 1, "fair_value": 116.10996, "relative_strength": -4.366035, "rate_of_change": 0.2602406562706849, "market_dynamics": 0.546283, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.602214, "high": 158.094286, "low": 149.112729, "close": 150.1764, "volume": 1859501}, "trend_line": 150.965787, "activity_lines": {"activity_5": 154.820093, "activity_10": 156.150445, "activity_20": 154.819314, "activity_30": 152.980693}, "trend_signal": 1, "fair_value": 116.489845, "relative_strength": -5.901686, "rate_of_change": 0.0854592042981992, "market_dynamics": 0.050398, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.112732, "high": 156.94612, "low": 149.112732, "close": 155.0673, "volume": 2050978}, "trend_line": 151.22498, "activity_lines": {"activity_5": 154.482773, "activity_10": 155.960224, "activity_20": 154.976386, "activity_30": 153.245307}, "trend_signal": 1, "fair_value": 116.933828, "relative_strength": -5.536967, "rate_of_change": 0.17168989421423148, "market_dynamics": -0.422324, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.445036, "high": 156.717464, "low": 152.164556, "close": 153.8545, "volume": 1826549}, "trend_line": 151.32932, "activity_lines": {"activity_5": 153.94, "activity_10": 155.531982, "activity_20": 154.997997, "activity_30": 153.414953}, "trend_signal": 1, "fair_value": 117.353347, "relative_strength": -7.778645, "rate_of_change": 0.0689965374768161, "market_dynamics": -0.654638, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.094938, "high": 160.301106, "low": 151.100853, "close": 157.294, "volume": 2100304}, "trend_line": 151.649177, "activity_lines": {"activity_5": 154.879727, "activity_10": 155.693376, "activity_20": 155.297908, "activity_30": 153.799771}, "trend_signal": 1, "fair_value": 117.772915, "relative_strength": -4.725789, "rate_of_change": 0.2113648564600787, "market_dynamics": -0.659303, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.083154, "high": 167.02604, "low": 152.432974, "close": 163.0498, "volume": 2714127}, "trend_line": 151.960813, "activity_lines": {"activity_5": 157.7533, "activity_10": 156.865133, "activity_20": 156.085921, "activity_30": 154.535295}, "trend_signal": 1, "fair_value": 118.197077, "relative_strength": -1.138464, "rate_of_change": 0.2054979830190525, "market_dynamics": -0.180311, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.00624, "high": 167.105649, "low": 139.343545, "close": 141.9056, "volume": 8127530}, "trend_line": 151.577897, "activity_lines": {"activity_5": 153.092367, "activity_10": 154.082598, "activity_20": 154.816278, "activity_30": 153.886572}, "trend_signal": 1, "fair_value": 118.468251, "relative_strength": -15.017042, "rate_of_change": -0.2519833846901006, "market_dynamics": -0.28486, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.885771, "high": 146.647339, "low": 138.704698, "close": 139.1918, "volume": 4152620}, "trend_line": 151.261937, "activity_lines": {"activity_5": 148.07822, "activity_10": 151.17988, "activity_20": 153.361305, "activity_30": 153.087469}, "trend_signal": 0, "fair_value": 118.734862, "relative_strength": -14.900632, "rate_of_change": -0.20844727777165176, "market_dynamics": -0.415724, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.792826, "high": 141.733236, "low": 134.674189, "close": 140.2654, "volume": 3761908}, "trend_line": 151.420947, "activity_lines": {"activity_5": 144.480307, "activity_10": 148.815229, "activity_20": 152.072592, "activity_30": 152.378015}, "trend_signal": 0, "fair_value": 119.061329, "relative_strength": -12.965419, "rate_of_change": 0.10512228201865709, "market_dynamics": -0.669138, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.091313, "high": 142.872618, "low": 132.781872, "close": 135.0707, "volume": 3985732}, "trend_line": 151.454093, "activity_lines": {"activity_5": 140.056767, "activity_10": 145.844798, "activity_20": 150.354666, "activity_30": 151.32316}, "trend_signal": 0, "fair_value": 119.355383, "relative_strength": -13.082438, "rate_of_change": 0.02188997008451407, "market_dynamics": -1.219988, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.881416, "high": 133.607871, "low": 118.720534, "close": 121.6164, "volume": 8165487}, "trend_line": 150.775517, "activity_lines": {"activity_5": 132.630013, "activity_10": 140.836349, "activity_20": 147.440149, "activity_30": 149.398148}, "trend_signal": 0, "fair_value": 119.539169, "relative_strength": -19.426906, "rate_of_change": -0.44804071422486585, "market_dynamics": -1.277058, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.477068, "high": 126.613498, "low": 115.560945, "close": 120.9994, "volume": 5435052}, "trend_line": 149.889193, "activity_lines": {"activity_5": 127.75982, "activity_10": 136.336387, "activity_20": 144.61869, "activity_30": 147.477108}, "trend_signal": 0, "fair_value": 119.71312, "relative_strength": -19.714144, "rate_of_change": -0.5878434494109557, "market_dynamics": -1.2737, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.711045, "high": 126.801082, "low": 119.914694, "close": 120.9994, "volume": 4207905}, "trend_line": 148.89329, "activity_lines": {"activity_5": 124.283373, "activity_10": 132.366916, "activity_20": 141.906965, "activity_30": 145.613251}, "trend_signal": 0, "fair_value": 119.889726, "relative_strength": -17.98954, "rate_of_change": -0.6644261537921539, "market_dynamics": -1.289351, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.591196, "high": 124.46254, "low": 106.948022, "close": 109.2269, "volume": 4957925}, "trend_line": 147.750603, "activity_lines": {"activity_5": 118.095587, "activity_10": 126.876407, "activity_20": 138.231692, "activity_30": 143.054129}, "trend_signal": 0, "fair_value": 120.035878, "relative_strength": -18.064343, "rate_of_change": -0.7674536575825514, "market_dynamics": -1.293365, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.808422, "high": 119.576338, "low": 101.927484, "close": 111.9834, "volume": 6194519}, "trend_line": 146.660737, "activity_lines": {"activity_5": 114.895867, "activity_10": 122.698491, "activity_20": 135.022099, "activity_30": 140.746567}, "trend_signal": 0, "fair_value": 120.140529, "relative_strength": -19.978388, "rate_of_change": -0.7376389523093863, "market_dynamics": -1.298515, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.356507, "high": 111.65505, "low": 104.012351, "close": 105.3956, "volume": 4103996}, "trend_line": 145.046387, "activity_lines": {"activity_5": 111.039367, "activity_10": 118.146622, "activity_20": 131.391393, "activity_30": 138.0843}, "trend_signal": 0, "fair_value": 120.216795, "relative_strength": -23.063997, "rate_of_change": -1.1007376841424175, "market_dynamics": -1.340706, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.320815, "high": 115.755005, "low": 102.430044, "close": 112.2322, "volume": 4560270}, "trend_line": 143.545383, "activity_lines": {"activity_5": 110.54312, "activity_10": 115.886029, "activity_20": 128.657555, "activity_30": 135.967256}, "trend_signal": 0, "fair_value": 120.335937, "relative_strength": -21.124798, "rate_of_change": -1.0348441150761123, "market_dynamics": -1.317133, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.451172, "high": 123.651507, "low": 107.714291, "close": 122.3827, "volume": 5985180}, "trend_line": 142.536997, "activity_lines": {"activity_5": 114.014853, "activity_10": 116.010498, "activity_20": 127.129485, "activity_30": 134.601922}, "trend_signal": 0, "fair_value": 120.579949, "relative_strength": -15.940118, "rate_of_change": -0.7024858472807678, "market_dynamics": -1.110296, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.088975, "high": 128.074877, "low": 119.775386, "close": 126.4926, "volume": 5934209}, "trend_line": 141.61926, "activity_lines": {"activity_5": 118.764333, "activity_10": 117.187842, "activity_20": 126.162676, "activity_30": 133.566799}, "trend_signal": 0, "fair_value": 120.862317, "relative_strength": -12.290552, "rate_of_change": -0.6438588010942987, "market_dynamics": -0.865666, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.552989, "high": 138.663164, "low": 132.115126, "close": 134.3741, "volume": 6791427}, "trend_line": 141.00264, "activity_lines": {"activity_5": 124.989933, "activity_10": 120.0486, "activity_20": 126.10078, "activity_30": 133.099369}, "trend_signal": 0, "fair_value": 121.213856, "relative_strength": -11.130523, "rate_of_change": -0.4354068789795846, "market_dynamics": -0.41309, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.945947, "high": 134.185017, "low": 124.213689, "close": 126.7314, "volume": 3513840}, "trend_line": 140.110407, "activity_lines": {"activity_5": 127.175253, "activity_10": 121.532442, "activity_20": 125.42124, "activity_30": 132.178644}, "trend_signal": 0, "fair_value": 121.467664, "relative_strength": -13.597157, "rate_of_change": -0.6327775139529334, "market_dynamics": -0.095355, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.858612, "high": 132.624543, "low": 127.613264, "close": 131.5386, "volume": 4643022}, "trend_line": 139.693567, "activity_lines": {"activity_5": 129.540587, "activity_10": 123.79732, "activity_20": 125.337728, "activity_30": 131.625625}, "trend_signal": 0, "fair_value": 121.728266, "relative_strength": -11.495636, "rate_of_change": -0.29750823577295554, "market_dynamics": 0.141082, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.482541, "high": 133.501264, "low": 127.065307, "close": 132.1264, "volume": 3939097}, "trend_line": 138.960973, "activity_lines": {"activity_5": 130.81476, "activity_10": 125.977449, "activity_20": 125.398948, "activity_30": 131.13742}, "trend_signal": 0, "fair_value": 122.039921, "relative_strength": -12.194822, "rate_of_change": -0.5244293031761483, "market_dynamics": 0.293666, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.764052, "high": 135.493854, "low": 128.071581, "close": 130.0741, "volume": 4758987}, "trend_line": 138.233793, "activity_lines": {"activity_5": 130.755253, "activity_10": 127.582124, "activity_20": 125.373953, "activity_30": 130.564074}, "trend_signal": 0, "fair_value": 122.39386, "relative_strength": -12.8813, "rate_of_change": -0.523298005404729, "market_dynamics": 0.321415, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.727939, "high": 136.021899, "low": 130.502517, "close": 131.2298, "volume": 4580763}, "trend_line": 137.431257, "activity_lines": {"activity_5": 130.842213, "activity_10": 129.017885, "activity_20": 125.572265, "activity_30": 130.112203}, "trend_signal": 0, "fair_value": 122.752678, "relative_strength": -11.606402, "rate_of_change": -0.5805642618805978, "market_dynamics": 0.4801, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.070367, "high": 140.006983, "low": 127.115142, "close": 138.8513, "volume": 5554062}, "trend_line": 136.826107, "activity_lines": {"activity_5": 133.679293, "activity_10": 131.48944, "activity_20": 126.62055, "activity_30": 130.203819}, "trend_signal": 0, "fair_value": 123.16756, "relative_strength": -9.229095, "rate_of_change": -0.4403292331088703, "market_dynamics": 0.619965, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.464113, "high": 148.286102, "low": 138.313353, "close": 146.9212, "volume": 5206100}, "trend_line": 136.30903, "activity_lines": {"activity_5": 138.398347, "activity_10": 134.819964, "activity_20": 128.552627, "activity_30": 130.855115}, "trend_signal": 0, "fair_value": 123.639228, "relative_strength": -5.301801, "rate_of_change": -0.37790814292480046, "market_dynamics": 0.786772, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.775454, "high": 151.812901, "low": 143.50643, "close": 150.0196, "volume": 4519634}, "trend_line": 136.041367, "activity_lines": {"activity_5": 143.124693, "activity_10": 138.083124, "activity_20": 130.755906, "activity_30": 131.739668}, "trend_signal": 0, "fair_value": 124.124753, "relative_strength": -2.75675, "rate_of_change": -0.19636483364308208, "market_dynamics": 0.905689, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.786711, "high": 151.160315, "low": 144.649637, "close": 147.3097, "volume": 4044713}, "trend_line": 135.655207, "activity_lines": {"activity_5": 145.75486, "activity_10": 140.351085, "activity_20": 132.649538, "activity_30": 132.466657}, "trend_signal": 0, "fair_value": 124.566039, "relative_strength": -4.759312, "rate_of_change": -0.2838548365954144, "market_dynamics": 0.951078, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.295988, "high": 149.431745, "low": 143.703147, "close": 148.2661, "volume": 4444424}, "trend_line": 135.346653, "activity_lines": {"activity_5": 147.554787, "activity_10": 142.414445, "activity_20": 134.600712, "activity_30": 133.280263}, "trend_signal": 0, "fair_value": 124.993354, "relative_strength": -5.249953, "rate_of_change": -0.2274545937628378, "market_dynamics": 0.950388, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.764312, "high": 148.764312, "low": 133.013149, "close": 136.9883, "volume": 4072003}, "trend_line": 134.721157, "activity_lines": {"activity_5": 144.459693, "activity_10": 142.174715, "activity_20": 135.414974, "activity_30": 133.386176}, "trend_signal": 0, "fair_value": 125.335606, "relative_strength": -10.030249, "rate_of_change": -0.46214367783442584, "market_dynamics": 0.799253, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.317069, "high": 144.878823, "low": 133.501322, "close": 135.3544, "volume": 6384748}, "trend_line": 134.22709, "activity_lines": {"activity_5": 140.944167, "activity_10": 141.451422, "activity_20": 136.000428, "activity_30": 133.42703}, "trend_signal": 0, "fair_value": 125.618455, "relative_strength": -12.971499, "rate_of_change": -0.36673304401624246, "market_dynamics": 0.728116, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.77657, "high": 144.749319, "low": 133.929733, "close": 140.6048, "volume": 5128341}, "trend_line": 133.745007, "activity_lines": {"activity_5": 139.949893, "activity_10": 141.613369, "activity_20": 137.017562, "activity_30": 133.838495}, "trend_signal": 1, "fair_value": 125.940334, "relative_strength": -10.186588, "rate_of_change": -0.3591547727064761, "market_dynamics": 0.673133, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.136553, "high": 144.041965, "low": 135.204973, "close": 143.5239, "volume": 5253444}, "trend_line": 133.400653, "activity_lines": {"activity_5": 140.556307, "activity_10": 142.151909, "activity_20": 138.219347, "activity_30": 134.469392}, "trend_signal": 1, "fair_value": 126.284718, "relative_strength": -8.272954, "rate_of_change": -0.25747054617147797, "market_dynamics": 0.587525, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.28364, "high": 147.053475, "low": 140.969879, "close": 143.892, "volume": 4157667}, "trend_line": 132.95392, "activity_lines": {"activity_5": 141.537807, "activity_10": 142.512835, "activity_20": 139.29287, "activity_30": 135.146253}, "trend_signal": 1, "fair_value": 126.649984, "relative_strength": -7.649647, "rate_of_change": -0.33488066958712315, "market_dynamics": 0.584612, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.259101, "high": 146.913853, "low": 140.900069, "close": 144.5602, "volume": 2602858}, "trend_line": 132.3376, "activity_lines": {"activity_5": 143.033647, "activity_10": 142.765029, "activity_20": 140.278085, "activity_30": 135.895045}, "trend_signal": 1, "fair_value": 126.989063, "relative_strength": -7.198344, "rate_of_change": -0.46355910378573395, "market_dynamics": 0.457226, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.649897, "high": 147.601935, "low": 141.059579, "close": 143.0542, "volume": 3787826}, "trend_line": 132.375887, "activity_lines": {"activity_5": 143.522693, "activity_10": 142.639607, "activity_20": 140.933373, "activity_30": 136.586439}, "trend_signal": 1, "fair_value": 127.343143, "relative_strength": -9.273882, "rate_of_change": 0.02893130901572709, "market_dynamics": 0.325644, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.243713, "high": 144.280916, "low": 138.157429, "close": 142.6553, "volume": 3676966}, "trend_line": 132.491337, "activity_lines": {"activity_5": 143.365453, "activity_10": 142.511967, "activity_20": 141.4039, "activity_30": 137.249627}, "trend_signal": 1, "fair_value": 127.759462, "relative_strength": -10.206969, "rate_of_change": 0.08721376877344844, "market_dynamics": 0.14346, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.59815, "high": 142.994384, "low": 137.469284, "close": 141.7278, "volume": 4070532}, "trend_line": 132.540083, "activity_lines": {"activity_5": 142.762347, "activity_10": 142.349587, "activity_20": 141.689557, "activity_30": 137.845528}, "trend_signal": 1, "fair_value": 128.15618, "relative_strength": -10.072298, "rate_of_change": 0.03679183945439588, "market_dynamics": 0.004652, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.273655, "high": 146.614646, "low": 140.770406, "close": 146.5947, "volume": 4790101}, "trend_line": 132.924217, "activity_lines": {"activity_5": 143.90128, "activity_10": 143.173587, "activity_20": 142.36618, "activity_30": 138.752277}, "trend_signal": 1, "fair_value": 128.572592, "relative_strength": -7.634253, "rate_of_change": 0.28982477700726117, "market_dynamics": 0.004515, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.265589, "high": 149.586634, "low": 141.722839, "close": 142.2564, "volume": 4653854}, "trend_line": 133.612217, "activity_lines": {"activity_5": 143.413933, "activity_10": 143.239195, "activity_20": 142.571438, "activity_30": 139.354353}, "trend_signal": 1, "fair_value": 128.958665, "relative_strength": -7.76312, "rate_of_change": 0.5175881532557669, "market_dynamics": -0.067583, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.672531, "high": 149.122832, "low": 142.625355, "close": 145.0189, "volume": 3802493}, "trend_line": 134.412867, "activity_lines": {"activity_5": 144.001007, "activity_10": 143.711291, "activity_20": 142.965863, "activity_30": 140.090268}, "trend_signal": 1, "fair_value": 129.328247, "relative_strength": -7.230637, "rate_of_change": 0.5992341254243382, "market_dynamics": -0.134782, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.056109, "high": 155.590396, "low": 145.018906, "close": 148.4696, "volume": 4345198}, "trend_line": 135.32854, "activity_lines": {"activity_5": 145.607333, "activity_10": 144.635069, "activity_20": 143.624734, "activity_30": 140.997154}, "trend_signal": 1, "fair_value": 129.693714, "relative_strength": -6.451433, "rate_of_change": 0.6812390959564891, "market_dynamics": -0.045181, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.1278, "high": 149.756106, "low": 134.786479, "close": 137.0404, "volume": 6388567}, "trend_line": 136.255657, "activity_lines": {"activity_5": 143.016307, "activity_10": 143.337815, "activity_20": 143.117285, "activity_30": 141.107597}, "trend_signal": 1, "fair_value": 129.990658, "relative_strength": -13.877407, "rate_of_change": 0.6850860875318759, "market_dynamics": -0.215915, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.873571, "high": 155.221393, "low": 133.819112, "close": 154.9222, "volume": 7864612}, "trend_line": 137.68695, "activity_lines": {"activity_5": 146.698373, "activity_10": 145.409678, "activity_20": 144.279691, "activity_30": 142.31189}, "trend_signal": 1, "fair_value": 130.376185, "relative_strength": -0.78637, "rate_of_change": 1.050446661454931, "market_dynamics": 0.158087, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.041901, "high": 158.412811, "low": 148.869746, "close": 151.8904, "volume": 4943637}, "trend_line": 139.236777, "activity_lines": {"activity_5": 148.814673, "activity_10": 146.729756, "activity_20": 145.040534, "activity_30": 143.228242}, "trend_signal": 1, "fair_value": 130.744236, "relative_strength": -2.573927, "rate_of_change": 1.1256164799931971, "market_dynamics": 0.461939, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.873163, "high": 158.422805, "low": 146.704404, "close": 158.0538, "volume": 3480842}, "trend_line": 140.764163, "activity_lines": {"activity_5": 152.343173, "activity_10": 149.037176, "activity_20": 146.326277, "activity_30": 144.442243}, "trend_signal": 1, "fair_value": 131.149268, "relative_strength": 3.57094, "rate_of_change": 1.0969702350981647, "market_dynamics": 0.631524, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.717842, "high": 167.22458, "low": 157.521721, "close": 164.1001, "volume": 3608438}, "trend_line": 142.154743, "activity_lines": {"activity_5": 157.018113, "activity_10": 152.171204, "activity_20": 148.134845, "activity_30": 145.947788}, "trend_signal": 1, "fair_value": 131.571375, "relative_strength": 3.903543, "rate_of_change": 0.9878792800409008, "market_dynamics": 1.073899, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.071921, "high": 163.740739, "low": 154.157669, "close": 155.7249, "volume": 4090187}, "trend_line": 143.129153, "activity_lines": {"activity_5": 157.859287, "activity_10": 153.392562, "activity_20": 149.078725, "activity_30": 146.823282}, "trend_signal": 1, "fair_value": 131.945927, "relative_strength": -1.374184, "rate_of_change": 0.6854572555486285, "market_dynamics": 0.991219, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.371978, "high": 163.720762, "low": 151.372577, "close": 161.2651, "volume": 3833702}, "trend_line": 144.02552, "activity_lines": {"activity_5": 159.30156, "activity_10": 155.366736, "activity_20": 150.51017, "activity_30": 147.993343}, "trend_signal": 1, "fair_value": 132.373377, "relative_strength": 2.965905, "rate_of_change": 0.6262644480261809, "market_dynamics": 1.055932, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.04375, "high": 167.693769, "low": 160.027312, "close": 164.2798, "volume": 4728664}, "trend_line": 145.277133, "activity_lines": {"activity_5": 161.325873, "activity_10": 157.622304, "activity_20": 152.16683, "activity_30": 149.30007}, "trend_signal": 1, "fair_value": 132.850622, "relative_strength": 5.032117, "rate_of_change": 0.8690216844903542, "market_dynamics": 1.181768, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.108311, "high": 167.074837, "low": 163.261574, "close": 165.3978, "volume": 2118122}, "trend_line": 146.405773, "activity_lines": {"activity_5": 162.896893, "activity_10": 159.680718, "activity_20": 153.800007, "activity_30": 150.598178}, "trend_signal": 1, "fair_value": 133.339079, "relative_strength": 4.50489, "rate_of_change": 0.7768875780333706, "market_dynamics": 1.127203, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.357859, "high": 166.575707, "low": 158.629746, "close": 165.278, "volume": 2957182}, "trend_line": 147.510827, "activity_lines": {"activity_5": 163.93838, "activity_10": 161.346825, "activity_20": 155.27871, "activity_30": 151.815741}, "trend_signal": 1, "fair_value": 133.796615, "relative_strength": 5.735865, "rate_of_change": 0.754788542388964, "market_dynamics": 1.144742, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.21989, "high": 171.936258, "low": 161.514669, "close": 167.8934, "volume": 3854894}, "trend_line": 148.77147, "activity_lines": {"activity_5": 165.77314, "activity_10": 163.182853, "activity_20": 156.889008, "activity_30": 153.130746}, "trend_signal": 1, "fair_value": 134.209471, "relative_strength": 5.898842, "rate_of_change": 0.8546104890320949, "market_dynamics": 1.154374, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.33621, "high": 174.2682, "low": 162.632751, "close": 167.6439, "volume": 3100096}, "trend_line": 149.985273, "activity_lines": {"activity_5": 166.7135, "activity_10": 164.412553, "activity_20": 158.359499, "activity_30": 154.348322}, "trend_signal": 1, "fair_value": 134.59443, "relative_strength": 6.290231, "rate_of_change": 0.8158842552271702, "market_dynamics": 1.066668, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.148273, "high": 166.076633, "low": 158.420158, "close": 163.4912, "volume": 2985860}, "trend_line": 150.806603, "activity_lines": {"activity_5": 165.844373, "activity_10": 164.655913, "activity_20": 159.32139, "activity_30": 155.219672}, "trend_signal": 1, "fair_value": 134.932919, "relative_strength": 4.188121, "rate_of_change": 0.5476070973981485, "market_dynamics": 0.942176, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.882311, "high": 163.361464, "low": 155.225834, "close": 156.0943, "volume": 3583327}, "trend_line": 151.112373, "activity_lines": {"activity_5": 162.562187, "activity_10": 163.343458, "activity_20": 159.488666, "activity_30": 155.560814}, "trend_signal": 1, "fair_value": 135.238089, "relative_strength": -0.593432, "rate_of_change": 0.20275637400306365, "market_dynamics": 0.63166, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.473592, "high": 165.317968, "low": 152.969781, "close": 162.5828, "volume": 4672686}, "trend_line": 151.531147, "activity_lines": {"activity_5": 162.063067, "activity_10": 163.246358, "activity_20": 160.2118, "activity_30": 156.300841}, "trend_signal": 1, "fair_value": 135.588519, "relative_strength": 4.086517, "rate_of_change": 0.2771275387224667, "market_dynamics": 0.472204, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.328591, "high": 180.211707, "low": 157.227302, "close": 165.0984, "volume": 6873890}, "trend_line": 152.124103, "activity_lines": {"activity_5": 162.58216, "activity_10": 163.634227, "activity_20": 161.079621, "activity_30": 157.176148}, "trend_signal": 1, "fair_value": 135.927828, "relative_strength": 7.011274, "rate_of_change": 0.39130964936204615, "market_dynamics": 0.277496, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.141829, "high": 172.984443, "low": 161.025567, "close": 171.537, "volume": 4077721}, "trend_line": 152.8998, "activity_lines": {"activity_5": 165.433787, "activity_10": 165.022324, "activity_20": 162.449354, "activity_30": 158.428593}, "trend_signal": 1, "fair_value": 136.2964, "relative_strength": 9.814573, "rate_of_change": 0.5099106484131631, "market_dynamics": 0.299682, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.770087, "high": 173.07425, "low": 158.739573, "close": 161.2152, "volume": 5627495}, "trend_line": 153.707363, "activity_lines": {"activity_5": 164.585273, "activity_10": 164.346967, "activity_20": 162.717285, "activity_30": 158.96507}, "trend_signal": 1, "fair_value": 136.553544, "relative_strength": 3.757937, "rate_of_change": 0.5281648504445313, "market_dynamics": 0.279909, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.141733, "high": 165.048542, "low": 148.217457, "close": 149.4964, "volume": 4666478}, "trend_line": 154.178763, "activity_lines": {"activity_5": 159.982227, "activity_10": 161.59664, "activity_20": 161.77886, "activity_30": 158.693395}, "trend_signal": 1, "fair_value": 136.811994, "relative_strength": -1.712065, "rate_of_change": 0.3066866744698606, "market_dynamics": -0.118671, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.987621, "high": 157.224982, "low": 139.114958, "close": 139.1849, "volume": 5348414}, "trend_line": 154.131433, "activity_lines": {"activity_5": 152.381873, "activity_10": 157.260611, "activity_20": 159.837067, "activity_30": 157.726049}, "trend_signal": 0, "fair_value": 137.033235, "relative_strength": -7.030463, "rate_of_change": -0.030698131882155862, "market_dynamics": -0.463882, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.182443, "high": 148.856925, "low": 140.683682, "close": 141.9926, "volume": 3706659}, "trend_line": 154.08039, "activity_lines": {"activity_5": 147.27728, "activity_10": 153.909493, "activity_20": 158.206886, "activity_30": 156.942898}, "trend_signal": 0, "fair_value": 137.288531, "relative_strength": -3.43204, "rate_of_change": -0.03311654151687077, "market_dynamics": -0.960068, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.758624, "high": 150.495533, "low": 140.956822, "close": 142.1924, "volume": 2972345}, "trend_line": 154.023737, "activity_lines": {"activity_5": 143.779673, "activity_10": 151.065625, "activity_20": 156.572151, "activity_30": 156.175931}, "trend_signal": 0, "fair_value": 137.493335, "relative_strength": -1.12131, "rate_of_change": -0.03676846871946714, "market_dynamics": -1.228959, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 141.353053, "high": 145.329763, "low": 137.41631, "close": 143.3514, "volume": 2783525}, "trend_line": 153.983443, "activity_lines": {"activity_5": 142.624707, "activity_10": 148.89524, "activity_20": 155.108416, "activity_30": 155.487394}, "trend_signal": 0, "fair_value": 137.728831, "relative_strength": -3.61921, "rate_of_change": -0.02616090271853172, "market_dynamics": -1.310501, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.691981, "high": 159.867775, "low": 140.483807, "close": 155.1217, "volume": 3414610}, "trend_line": 154.385693, "activity_lines": {"activity_5": 146.584093, "activity_10": 149.231087, "activity_20": 154.806324, "activity_30": 155.560829}, "trend_signal": 0, "fair_value": 138.015376, "relative_strength": 0.529513, "rate_of_change": 0.2612293842527013, "market_dynamics": -1.216982, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.503074, "high": 175.394972, "low": 152.79366, "close": 172.3375, "volume": 4135811}, "trend_line": 155.3751, "activity_lines": {"activity_5": 155.90706, "activity_10": 152.714764, "activity_20": 156.157794, "activity_30": 156.719011}, "trend_signal": 0, "fair_value": 138.377953, "relative_strength": 6.499114, "rate_of_change": 0.640867026454323, "market_dynamics": -0.839967, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.928674, "high": 174.026113, "low": 161.866167, "close": 164.1243, "volume": 3766110}, "trend_line": 156.12165, "activity_lines": {"activity_5": 160.28212, "activity_10": 154.527773, "activity_20": 156.687829, "activity_30": 157.283475}, "trend_signal": 0, "fair_value": 138.707478, "relative_strength": 0.682186, "rate_of_change": 0.4804823938970819, "market_dynamics": -0.512082, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.935245, "high": 172.946965, "low": 156.725381, "close": 163.5947, "volume": 4952548}, "trend_line": 156.688317, "activity_lines": {"activity_5": 163.0052, "activity_10": 156.262202, "activity_20": 157.127428, "activity_30": 157.765607}, "trend_signal": 0, "fair_value": 139.020965, "relative_strength": -0.649083, "rate_of_change": 0.3629650339975422, "market_dynamics": -0.099788, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.886938, "high": 171.817897, "low": 158.488921, "close": 167.4615, "volume": 4617991}, "trend_line": 157.528487, "activity_lines": {"activity_5": 165.590393, "activity_10": 158.844091, "activity_20": 157.924201, "activity_30": 158.460651}, "trend_signal": 1, "fair_value": 139.376624, "relative_strength": -0.643156, "rate_of_change": 0.5362046233478917, "market_dynamics": 0.195885, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.61969, "high": 171.148425, "low": 163.065112, "close": 168.6405, "volume": 3546337}, "trend_line": 158.315873, "activity_lines": {"activity_5": 166.961247, "activity_10": 161.526775, "activity_20": 158.818109, "activity_30": 159.177555}, "trend_signal": 1, "fair_value": 139.73965, "relative_strength": -0.148508, "rate_of_change": 0.4998372135701385, "market_dynamics": 0.229413, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.612215, "high": 177.523191, "low": 162.90528, "close": 174.0061, "volume": 3842555}, "trend_line": 159.16709, "activity_lines": {"activity_5": 169.21938, "activity_10": 164.836947, "activity_20": 160.207584, "activity_30": 160.189828}, "trend_signal": 1, "fair_value": 140.157363, "relative_strength": 2.031267, "rate_of_change": 0.5376700288290052, "market_dynamics": 0.393627, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.66, "high": 188.5, "low": 174.91, "close": 181.36, "volume": 4569284}, "trend_line": 160.64441, "activity_lines": {"activity_5": 173.817573, "activity_10": 168.85108, "activity_20": 162.255869, "activity_30": 161.621629}, "trend_signal": 1, "fair_value": 140.591453, "relative_strength": 4.696215, "rate_of_change": 0.9281566936984221, "market_dynamics": 0.571884, "expectation": {"probability": 49.9432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f105ab-957b-484e-8207-ae0c8b5a2c1b/", "share_image": "https://sharemaestro.com/terminal/a4f105ab-957b-484e-8207-ae0c8b5a2c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}