{"ticker": {"uuid": "a4f105ab-957b-484e-8207-ae0c8b5a2c1b", "symbol": "H", "name": "Hyatt Hotels Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H rose 16.46%, moving from 164.12 to 191.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.41 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "191.14"}, {"label": "12-Week Change", "value": "16.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 192.24, "high": 195.175, "low": 186.67, "close": 191.14, "volume": 2834019}, "trend_line": 168.266187, "activity_lines": {"activity_5": 194.493333, "activity_10": 191.68456, "activity_20": 179.989771, "activity_30": 173.894558}, "trend_signal": 1, "fair_value": 143.794274, "relative_strength": 8.406651, "rate_of_change": 0.5953409868352256, "market_dynamics": 1.033636, "expectation": {"probability": 50.2489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114.767798, "high": 121.660581, "low": 114.667467, "close": 119.567071, "volume": 2562799}, "trend_line": 109.86876, "activity_lines": {"activity_5": 115.66511, "activity_10": 113.89297, "activity_20": 112.762739, "activity_30": 111.972765}, "trend_signal": 1, "fair_value": 85.269004, "relative_strength": 5.126252, "rate_of_change": 0.9104276990760243, "market_dynamics": -0.408258, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.310319, "high": 124.050342, "low": 117.33531, "close": 123.61584, "volume": 2497385}, "trend_line": 111.016007, "activity_lines": {"activity_5": 118.962718, "activity_10": 115.840766, "activity_20": 113.928598, "activity_30": 112.859674}, "trend_signal": 1, "fair_value": 85.757979, "relative_strength": 6.992455, "rate_of_change": 1.0441976408944702, "market_dynamics": -0.140227, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.218218, "high": 126.203102, "low": 109.218021, "close": 110.827654, "volume": 5735724}, "trend_line": 111.580182, "activity_lines": {"activity_5": 116.836291, "activity_10": 115.252393, "activity_20": 113.807782, "activity_30": 112.847522}, "trend_signal": 1, "fair_value": 86.145191, "relative_strength": -2.221785, "rate_of_change": 0.5081924807473859, "market_dynamics": -0.023484, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.827654, "high": 117.246434, "low": 110.827654, "close": 115.834303, "volume": 3937031}, "trend_line": 111.991729, "activity_lines": {"activity_5": 116.533456, "activity_10": 115.538231, "activity_20": 114.134475, "activity_30": 113.121981}, "trend_signal": 1, "fair_value": 86.533333, "relative_strength": 2.130003, "rate_of_change": 0.36883521125643354, "market_dynamics": 0.06124, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.528176, "high": 116.416931, "low": 109.504398, "close": 111.301656, "volume": 3311654}, "trend_line": 112.115439, "activity_lines": {"activity_5": 114.60848, "activity_10": 114.960092, "activity_20": 113.964401, "activity_30": 113.077461}, "trend_signal": 1, "fair_value": 86.901395, "relative_strength": -0.091116, "rate_of_change": 0.11046351467614937, "market_dynamics": -0.150061, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.676908, "high": 112.21016, "low": 109.266583, "close": 109.474239, "volume": 2585168}, "trend_line": 112.075017, "activity_lines": {"activity_5": 112.356792, "activity_10": 114.101763, "activity_20": 113.615247, "activity_30": 112.907061}, "trend_signal": 1, "fair_value": 87.22917, "relative_strength": -2.679664, "rate_of_change": -0.03605391046989738, "market_dynamics": -0.595749, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.849998, "high": 115.160057, "low": 109.55829, "close": 113.518586, "volume": 3221306}, "trend_line": 112.242712, "activity_lines": {"activity_5": 112.126074, "activity_10": 114.020256, "activity_20": 113.63765, "activity_30": 113.000194}, "trend_signal": 0, "fair_value": 87.577623, "relative_strength": -1.788663, "rate_of_change": 0.14962745890102772, "market_dynamics": -0.681784, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.083497, "high": 113.291153, "low": 108.801829, "close": 110.631179, "volume": 2409414}, "trend_line": 112.333225, "activity_lines": {"activity_5": 111.606038, "activity_10": 113.280632, "activity_20": 113.370308, "activity_30": 112.896224}, "trend_signal": 0, "fair_value": 87.938416, "relative_strength": -3.207854, "rate_of_change": 0.08064042501040192, "market_dynamics": -0.986034, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.432138, "high": 112.005664, "low": 103.180286, "close": 106.30007, "volume": 4523875}, "trend_line": 112.13769, "activity_lines": {"activity_5": 109.655397, "activity_10": 111.799299, "activity_20": 112.714977, "activity_30": 112.506988}, "trend_signal": 0, "fair_value": 88.259372, "relative_strength": -6.936853, "rate_of_change": -0.17406693344733268, "market_dynamics": -1.113391, "expectation": {"probability": 64.0589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.013307, "high": 107.002144, "low": 101.583313, "close": 101.771192, "volume": 2421862}, "trend_line": 111.728735, "activity_lines": {"activity_5": 106.830746, "activity_10": 109.63754, "activity_20": 111.658888, "activity_30": 111.838182}, "trend_signal": 0, "fair_value": 88.574243, "relative_strength": -8.370821, "rate_of_change": -0.3646900520244406, "market_dynamics": -1.198247, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.127174, "high": 107.773438, "low": 101.039452, "close": 104.89592, "volume": 3411431}, "trend_line": 111.188573, "activity_lines": {"activity_5": 105.683035, "activity_10": 108.294221, "activity_20": 110.961914, "activity_30": 111.397355}, "trend_signal": 0, "fair_value": 88.907312, "relative_strength": -5.037463, "rate_of_change": -0.4834584406598671, "market_dynamics": -1.311889, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.717929, "high": 105.62766, "low": 100.13961, "close": 103.254449, "volume": 3050104}, "trend_line": 110.991119, "activity_lines": {"activity_5": 104.293388, "activity_10": 106.9192, "activity_20": 110.142336, "activity_30": 110.885476}, "trend_signal": 0, "fair_value": 89.206216, "relative_strength": -7.053321, "rate_of_change": -0.17758479551671877, "market_dynamics": -1.353902, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.23722, "high": 111.709013, "low": 99.051888, "close": 103.926859, "volume": 15919255}, "trend_line": 110.966304, "activity_lines": {"activity_5": 103.812154, "activity_10": 106.036642, "activity_20": 109.428483, "activity_30": 110.429718}, "trend_signal": 0, "fair_value": 89.522768, "relative_strength": -6.927196, "rate_of_change": -0.022357644668853014, "market_dynamics": -1.282361, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.281567, "high": 108.30741, "low": 99.121107, "close": 99.308986, "volume": 4157951}, "trend_line": 110.871056, "activity_lines": {"activity_5": 102.238583, "activity_10": 104.439941, "activity_20": 108.298242, "activity_30": 109.677632}, "trend_signal": 0, "fair_value": 89.786519, "relative_strength": -8.876658, "rate_of_change": -0.08583506575112929, "market_dynamics": -1.253023, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.020949, "high": 102.502932, "low": 97.667515, "close": 98.171822, "volume": 3713146}, "trend_line": 110.468679, "activity_lines": {"activity_5": 100.75203, "activity_10": 102.936942, "activity_20": 107.127952, "activity_30": 108.858327}, "trend_signal": 0, "fair_value": 90.067255, "relative_strength": -7.616256, "rate_of_change": -0.36292339454221606, "market_dynamics": -1.354365, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.625414, "high": 104.95525, "low": 95.689839, "close": 103.49177, "volume": 6530474}, "trend_line": 110.364603, "activity_lines": {"activity_5": 101.278751, "activity_10": 102.639931, "activity_20": 106.540484, "activity_30": 108.408204}, "trend_signal": 0, "fair_value": 90.374381, "relative_strength": -7.942785, "rate_of_change": -0.09421312985918123, "market_dynamics": -1.291576, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.73898, "high": 107.041698, "low": 101.474541, "close": 106.7846, "volume": 4076601}, "trend_line": 110.243402, "activity_lines": {"activity_5": 102.996692, "activity_10": 103.050389, "activity_20": 106.305971, "activity_30": 108.177236}, "trend_signal": 0, "fair_value": 90.622141, "relative_strength": -6.29514, "rate_of_change": -0.10981872512149499, "market_dynamics": -1.165982, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.379177, "high": 114.395685, "low": 105.815539, "close": 114.04267, "volume": 3447916}, "trend_line": 110.185641, "activity_lines": {"activity_5": 106.898646, "activity_10": 104.902932, "activity_20": 106.759902, "activity_30": 108.42235}, "trend_signal": 0, "fair_value": 90.916807, "relative_strength": -2.263316, "rate_of_change": -0.05239406527022749, "market_dynamics": -0.738039, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.924009, "high": 116.413484, "low": 113.329257, "close": 115.626338, "volume": 2339958}, "trend_line": 110.282573, "activity_lines": {"activity_5": 110.654102, "activity_10": 106.981387, "activity_20": 107.360399, "activity_30": 108.773363}, "trend_signal": 0, "fair_value": 91.193178, "relative_strength": -1.992575, "rate_of_change": 0.08797153523842127, "market_dynamics": -0.213565, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.200586, "high": 117.12142, "low": 111.735162, "close": 116.933297, "volume": 3464718}, "trend_line": 110.357326, "activity_lines": {"activity_5": 113.757388, "activity_10": 109.127903, "activity_20": 108.078412, "activity_30": 109.202442}, "trend_signal": 0, "fair_value": 91.464145, "relative_strength": -1.773706, "rate_of_change": 0.06778314829488172, "market_dynamics": 0.294352, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.854088, "high": 122.037371, "low": 115.052067, "close": 121.428447, "volume": 4570427}, "trend_line": 110.672315, "activity_lines": {"activity_5": 117.108292, "activity_10": 111.816044, "activity_20": 109.21789, "activity_30": 109.916708}, "trend_signal": 0, "fair_value": 91.777393, "relative_strength": 1.664002, "rate_of_change": 0.2854264518877497, "market_dynamics": 0.671052, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.784891, "high": 132.299976, "low": 121.784891, "close": 129.349416, "volume": 5978562}, "trend_line": 111.250351, "activity_lines": {"activity_5": 121.90374, "activity_10": 115.643769, "activity_20": 111.102883, "activity_30": 111.121682}, "trend_signal": 0, "fair_value": 92.145777, "relative_strength": 5.564357, "rate_of_change": 0.5222950292491825, "market_dynamics": 0.959104, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.131589, "high": 131.804916, "low": 125.418635, "close": 129.200897, "volume": 3826857}, "trend_line": 111.928955, "activity_lines": {"activity_5": 125.145361, "activity_10": 118.970038, "activity_20": 112.946428, "activity_30": 112.279782}, "trend_signal": 1, "fair_value": 92.513653, "relative_strength": 4.215919, "rate_of_change": 0.6099791990768705, "market_dynamics": 1.104096, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.913762, "high": 130.230623, "low": 128.126616, "close": 129.121688, "volume": 1675997}, "trend_line": 112.444943, "activity_lines": {"activity_5": 127.350031, "activity_10": 121.822377, "activity_20": 114.694938, "activity_30": 113.38899}, "trend_signal": 1, "fair_value": 92.87198, "relative_strength": 3.52324, "rate_of_change": 0.4609959951828309, "market_dynamics": 1.140168, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.695936, "high": 130.0425, "low": 124.88397, "close": 127.101841, "volume": 2700470}, "trend_line": 112.876157, "activity_lines": {"activity_5": 127.981728, "activity_10": 123.765422, "activity_20": 116.187808, "activity_30": 114.334596}, "trend_signal": 1, "fair_value": 93.216854, "relative_strength": 3.316665, "rate_of_change": 0.3834890111510051, "market_dynamics": 1.101474, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.101841, "high": 129.260305, "low": 125.646363, "close": 126.636484, "volume": 2769432}, "trend_line": 113.372176, "activity_lines": {"activity_5": 127.780404, "activity_10": 125.097856, "activity_20": 117.561119, "activity_30": 115.222359}, "trend_signal": 1, "fair_value": 93.580176, "relative_strength": 1.031946, "rate_of_change": 0.439436470183858, "market_dynamics": 0.96246, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.309699, "high": 129.79497, "low": 123.17106, "close": 129.290008, "volume": 2664198}, "trend_line": 114.141968, "activity_lines": {"activity_5": 128.116385, "activity_10": 126.491936, "activity_20": 119.105422, "activity_30": 116.249316}, "trend_signal": 1, "fair_value": 93.959811, "relative_strength": 1.978747, "rate_of_change": 0.6789955235577463, "market_dynamics": 0.863878, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.943488, "high": 132.106903, "low": 128.626627, "close": 129.151391, "volume": 3512896}, "trend_line": 114.675405, "activity_lines": {"activity_5": 128.410121, "activity_10": 127.451623, "activity_20": 120.561422, "activity_30": 117.217666}, "trend_signal": 1, "fair_value": 94.372632, "relative_strength": 0.917536, "rate_of_change": 0.4673451924361354, "market_dynamics": 0.871405, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.002873, "high": 131.171238, "low": 125.517647, "close": 129.596946, "volume": 3735264}, "trend_line": 115.189789, "activity_lines": {"activity_5": 128.855675, "activity_10": 128.217617, "activity_20": 121.971664, "activity_30": 118.180346}, "trend_signal": 1, "fair_value": 94.735965, "relative_strength": -0.119603, "rate_of_change": 0.44855651479932146, "market_dynamics": 0.917787, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.418702, "high": 130.290031, "low": 126.517669, "close": 129.190996, "volume": 3178444}, "trend_line": 115.644887, "activity_lines": {"activity_5": 129.134229, "activity_10": 128.655791, "activity_20": 123.232306, "activity_30": 119.08365}, "trend_signal": 1, "fair_value": 95.081209, "relative_strength": -1.7158, "rate_of_change": 0.3950853664642032, "market_dynamics": 0.94815, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.735563, "high": 133.606441, "low": 124.205737, "close": 131.517781, "volume": 4757756}, "trend_line": 116.043244, "activity_lines": {"activity_5": 130.049101, "activity_10": 129.294149, "activity_20": 124.583977, "activity_30": 120.107708}, "trend_signal": 1, "fair_value": 95.404261, "relative_strength": 0.513281, "rate_of_change": 0.3444657263576247, "market_dynamics": 1.091897, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.587089, "high": 149.171639, "low": 129.983093, "close": 148.68648, "volume": 4551406}, "trend_line": 116.878932, "activity_lines": {"activity_5": 136.361453, "activity_10": 132.870646, "activity_20": 127.44399, "activity_30": 122.213723}, "trend_signal": 1, "fair_value": 95.801398, "relative_strength": 11.762955, "rate_of_change": 0.7201522218734291, "market_dynamics": 1.253941, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.330059, "high": 156.90129, "low": 147.892177, "close": 156.445383, "volume": 5492163}, "trend_line": 118.399523, "activity_lines": {"activity_5": 143.967008, "activity_10": 137.50627, "activity_20": 130.826604, "activity_30": 124.766397}, "trend_signal": 1, "fair_value": 96.259019, "relative_strength": 16.441322, "rate_of_change": 1.300996658662141, "market_dynamics": 1.471706, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.791256, "high": 158.387943, "low": 154.373981, "close": 155.305617, "volume": 3745169}, "trend_line": 119.715234, "activity_lines": {"activity_5": 149.373041, "activity_10": 141.43931, "activity_20": 133.850581, "activity_30": 127.147435}, "trend_signal": 1, "fair_value": 96.708386, "relative_strength": 15.710188, "rate_of_change": 1.1112468755469507, "market_dynamics": 1.645484, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.728753, "high": 156.940934, "low": 151.489876, "close": 152.233202, "volume": 3382394}, "trend_line": 121.079618, "activity_lines": {"activity_5": 152.041025, "activity_10": 144.337657, "activity_20": 136.315296, "activity_30": 129.245369}, "trend_signal": 1, "fair_value": 97.134264, "relative_strength": 13.268866, "rate_of_change": 1.1396912108946813, "market_dynamics": 1.642463, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.422524, "high": 158.51183, "low": 152.461155, "close": 157.733815, "volume": 2127240}, "trend_line": 122.688271, "activity_lines": {"activity_5": 155.006399, "activity_10": 147.779181, "activity_20": 139.046444, "activity_30": 131.610156}, "trend_signal": 1, "fair_value": 97.62031, "relative_strength": 14.459216, "rate_of_change": 1.3285910763279778, "market_dynamics": 1.517923, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.26901, "high": 160.061219, "low": 156.395828, "close": 158.199633, "volume": 2188406}, "trend_line": 124.177639, "activity_lines": {"activity_5": 156.37931, "activity_10": 150.739994, "activity_20": 141.56366, "activity_30": 133.901211}, "trend_signal": 1, "fair_value": 98.105739, "relative_strength": 14.146305, "rate_of_change": 1.2139448929066732, "market_dynamics": 1.327472, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.249188, "high": 158.55643, "low": 153.491901, "close": 155.771434, "volume": 1748794}, "trend_line": 125.682314, "activity_lines": {"activity_5": 156.308611, "activity_10": 152.733687, "activity_20": 143.604785, "activity_30": 135.939521}, "trend_signal": 1, "fair_value": 98.572125, "relative_strength": 13.103683, "rate_of_change": 1.211711715665657, "market_dynamics": 1.177304, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.890367, "high": 156.722892, "low": 151.182634, "close": 151.390765, "volume": 2481836}, "trend_line": 127.185338, "activity_lines": {"activity_5": 154.822619, "activity_10": 153.446894, "activity_20": 145.029996, "activity_30": 137.59813}, "trend_signal": 1, "fair_value": 99.010493, "relative_strength": 11.354558, "rate_of_change": 1.1958914123748519, "market_dynamics": 1.041693, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.650477, "high": 154.334337, "low": 143.898038, "close": 145.067537, "volume": 2607834}, "trend_line": 128.628549, "activity_lines": {"activity_5": 151.489875, "activity_10": 152.614171, "activity_20": 145.682688, "activity_30": 138.751821}, "trend_signal": 1, "fair_value": 99.414397, "relative_strength": 10.020972, "rate_of_change": 1.1347306400994044, "market_dynamics": 0.744483, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.514546, "high": 154.621757, "low": 144.596764, "close": 149.97349, "volume": 2651567}, "trend_line": 130.131135, "activity_lines": {"activity_5": 150.27016, "activity_10": 152.384776, "activity_20": 146.66864, "activity_30": 140.128914}, "trend_signal": 1, "fair_value": 99.855312, "relative_strength": 10.649316, "rate_of_change": 1.1681590219913063, "market_dynamics": 0.413671, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.389753, "high": 152.619731, "low": 146.217215, "close": 149.160787, "volume": 2281722}, "trend_line": 131.661346, "activity_lines": {"activity_5": 149.296898, "activity_10": 151.672058, "activity_20": 147.441264, "activity_30": 141.356633}, "trend_signal": 1, "fair_value": 100.302775, "relative_strength": 9.32079, "rate_of_change": 1.1758992188917805, "market_dynamics": 0.036142, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.290643, "high": 151.987904, "low": 138.437068, "close": 150.84566, "volume": 4014849}, "trend_line": 133.225306, "activity_lines": {"activity_5": 149.48785, "activity_10": 151.257057, "activity_20": 148.280011, "activity_30": 142.594331}, "trend_signal": 1, "fair_value": 100.768877, "relative_strength": 8.422317, "rate_of_change": 1.1878657233232144, "market_dynamics": -0.188862, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.777295, "high": 152.144003, "low": 147.238149, "close": 147.72369, "volume": 2451165}, "trend_line": 134.83913, "activity_lines": {"activity_5": 148.966531, "activity_10": 150.376238, "activity_20": 148.718358, "activity_30": 143.52971}, "trend_signal": 1, "fair_value": 101.231719, "relative_strength": 4.394926, "rate_of_change": 1.2113494413741654, "market_dynamics": -0.361098, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.376804, "high": 150.647439, "low": 145.434245, "close": 146.75241, "volume": 1896782}, "trend_line": 136.458482, "activity_lines": {"activity_5": 148.365924, "activity_10": 149.456676, "activity_20": 148.975621, "activity_30": 144.298309}, "trend_signal": 1, "fair_value": 101.678853, "relative_strength": 3.604096, "rate_of_change": 1.2009510889012647, "market_dynamics": -0.566018, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.45508, "high": 147.52537, "low": 141.447859, "close": 146.309292, "volume": 1902371}, "trend_line": 137.885733, "activity_lines": {"activity_5": 147.505285, "activity_10": 148.556198, "activity_20": 149.097109, "activity_30": 144.933845}, "trend_signal": 1, "fair_value": 102.11733, "relative_strength": 3.637139, "rate_of_change": 1.0459232574490929, "market_dynamics": -0.729605, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.83512, "high": 147.331185, "low": 141.016282, "close": 144.007552, "volume": 2214433}, "trend_line": 139.126498, "activity_lines": {"activity_5": 146.12168, "activity_10": 147.44494, "activity_20": 148.905703, "activity_30": 145.328801}, "trend_signal": 1, "fair_value": 102.522973, "relative_strength": 0.736602, "rate_of_change": 0.8998501679648108, "market_dynamics": -0.979673, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.797154, "high": 149.265837, "low": 142.797154, "close": 146.309292, "volume": 3098844}, "trend_line": 140.202052, "activity_lines": {"activity_5": 145.84887, "activity_10": 147.010218, "activity_20": 148.863426, "activity_30": 145.792207}, "trend_signal": 1, "fair_value": 102.955002, "relative_strength": 0.602665, "rate_of_change": 0.7730763121774337, "market_dynamics": -0.962608, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.259685, "high": 150.208359, "low": 146.036456, "close": 147.2915, "volume": 2265028}, "trend_line": 141.257558, "activity_lines": {"activity_5": 146.205888, "activity_10": 146.926118, "activity_20": 148.832989, "activity_30": 146.249591}, "trend_signal": 1, "fair_value": 103.386564, "relative_strength": 0.473629, "rate_of_change": 0.7528463278126484, "market_dynamics": -0.942047, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.648666, "high": 150.763952, "low": 146.894648, "close": 150.724267, "volume": 2123369}, "trend_line": 142.383923, "activity_lines": {"activity_5": 147.735974, "activity_10": 147.54069, "activity_20": 149.045223, "activity_30": 146.860347}, "trend_signal": 1, "fair_value": 103.851762, "relative_strength": 2.737133, "rate_of_change": 0.7973838822840341, "market_dynamics": -0.865974, "expectation": {"probability": 50.8623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.468363, "high": 151.885058, "low": 146.349969, "close": 147.698273, "volume": 1596521}, "trend_line": 143.259584, "activity_lines": {"activity_5": 147.992605, "activity_10": 147.502232, "activity_20": 148.866727, "activity_30": 147.203208}, "trend_signal": 1, "fair_value": 104.296298, "relative_strength": -1.233097, "rate_of_change": 0.6149999111908018, "market_dynamics": -0.865032, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.531661, "high": 155.426959, "low": 146.765671, "close": 153.700654, "volume": 2037880}, "trend_line": 144.071292, "activity_lines": {"activity_5": 150.15743, "activity_10": 148.596483, "activity_20": 149.182837, "activity_30": 147.876825}, "trend_signal": 1, "fair_value": 104.804091, "relative_strength": 1.699488, "rate_of_change": 0.5665994395181339, "market_dynamics": -0.790434, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.407116, "high": 160.96304, "low": 150.803637, "close": 153.393094, "volume": 2034527}, "trend_line": 144.877699, "activity_lines": {"activity_5": 151.573529, "activity_10": 149.552272, "activity_20": 149.445778, "activity_30": 148.478232}, "trend_signal": 1, "fair_value": 105.29765, "relative_strength": 3.446586, "rate_of_change": 0.5597277492312676, "market_dynamics": -0.601768, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.478285, "high": 154.762232, "low": 146.785514, "close": 148.670559, "volume": 2084533}, "trend_line": 145.529328, "activity_lines": {"activity_5": 150.943196, "activity_10": 149.6031, "activity_20": 149.273488, "activity_30": 148.722932}, "trend_signal": 1, "fair_value": 105.745763, "relative_strength": 1.108855, "rate_of_change": 0.4497786784976379, "market_dynamics": -0.497561, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.454341, "high": 151.875136, "low": 133.431455, "close": 135.495084, "volume": 4184142}, "trend_line": 145.809103, "activity_lines": {"activity_5": 145.829101, "activity_10": 147.241172, "activity_20": 147.877987, "activity_30": 148.075562}, "trend_signal": 1, "fair_value": 106.137171, "relative_strength": -5.87442, "rate_of_change": 0.1922464728209291, "market_dynamics": -0.51024, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.730813, "high": 136.417764, "low": 127.895374, "close": 134.076339, "volume": 5168082}, "trend_line": 146.057098, "activity_lines": {"activity_5": 141.25737, "activity_10": 144.825969, "activity_20": 146.427073, "activity_30": 147.318609}, "trend_signal": 0, "fair_value": 106.540597, "relative_strength": -6.795945, "rate_of_change": 0.1700819735514065, "market_dynamics": -0.711947, "expectation": {"probability": 61.9463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.373978, "high": 142.68802, "low": 132.310349, "close": 141.973687, "volume": 3250274}, "trend_line": 146.479887, "activity_lines": {"activity_5": 140.226217, "activity_10": 144.069064, "activity_20": 145.840941, "activity_30": 147.055164}, "trend_signal": 0, "fair_value": 107.007165, "relative_strength": -5.0855, "rate_of_change": 0.28946830095172404, "market_dynamics": -0.905578, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.291168, "high": 148.124888, "low": 141.854632, "close": 147.589138, "volume": 2566464}, "trend_line": 147.094479, "activity_lines": {"activity_5": 141.848679, "activity_10": 144.37013, "activity_20": 145.866881, "activity_30": 147.126728}, "trend_signal": 0, "fair_value": 107.481977, "relative_strength": -2.774879, "rate_of_change": 0.4195743269518061, "market_dynamics": -0.955665, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.432448, "high": 151.298584, "low": 144.113279, "close": 150.876503, "volume": 2914376}, "trend_line": 147.803797, "activity_lines": {"activity_5": 144.953859, "activity_10": 145.245629, "activity_20": 146.244867, "activity_30": 147.37073}, "trend_signal": 0, "fair_value": 107.996384, "relative_strength": -0.970953, "rate_of_change": 0.48221932245328936, "market_dynamics": -0.734032, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.072067, "high": 150.866572, "low": 143.457812, "close": 143.507469, "volume": 2011378}, "trend_line": 148.281013, "activity_lines": {"activity_5": 145.455632, "activity_10": 144.716122, "activity_20": 145.923489, "activity_30": 147.093547}, "trend_signal": 0, "fair_value": 108.460014, "relative_strength": -1.83882, "rate_of_change": 0.32287127238009894, "market_dynamics": -0.671056, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.341699, "high": 146.099542, "low": 139.554807, "close": 144.679364, "volume": 3035682}, "trend_line": 148.719732, "activity_lines": {"activity_5": 145.813878, "activity_10": 144.5309, "activity_20": 145.721149, "activity_30": 146.861183}, "trend_signal": 0, "fair_value": 108.910927, "relative_strength": -4.952005, "rate_of_change": 0.2958699776349598, "market_dynamics": -0.583429, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.583113, "high": 154.263081, "low": 143.467744, "close": 153.826103, "volume": 2404021}, "trend_line": 148.891053, "activity_lines": {"activity_5": 148.514168, "activity_10": 146.063612, "activity_20": 146.415136, "activity_30": 147.190626}, "trend_signal": 0, "fair_value": 109.392785, "relative_strength": -0.577302, "rate_of_change": 0.11519722211441724, "market_dynamics": -0.41799, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.875759, "high": 159.258531, "low": 150.012479, "close": 157.262337, "volume": 2258547}, "trend_line": 148.918285, "activity_lines": {"activity_5": 151.569709, "activity_10": 148.218813, "activity_20": 147.414169, "activity_30": 147.730709}, "trend_signal": 0, "fair_value": 109.88352, "relative_strength": 0.882247, "rate_of_change": 0.018289883408909684, "market_dynamics": -0.246206, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.686321, "high": 157.798628, "low": 145.40435, "close": 152.634345, "volume": 2571752}, "trend_line": 148.829243, "activity_lines": {"activity_5": 152.437705, "activity_10": 149.46221, "activity_20": 147.941885, "activity_30": 147.970455}, "trend_signal": 0, "fair_value": 110.332389, "relative_strength": -2.500928, "rate_of_change": -0.05979252312770476, "market_dynamics": 0.046431, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.256956, "high": 155.276075, "low": 150.221036, "close": 154.024729, "volume": 1713752}, "trend_line": 148.88896, "activity_lines": {"activity_5": 153.651974, "activity_10": 150.886336, "activity_20": 148.578634, "activity_30": 148.305647}, "trend_signal": 0, "fair_value": 110.776073, "relative_strength": -2.881075, "rate_of_change": 0.04012450698281536, "market_dynamics": 0.232374, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.269949, "high": 154.506398, "low": 149.952891, "close": 152.872697, "volume": 1943087}, "trend_line": 148.726923, "activity_lines": {"activity_5": 153.781081, "activity_10": 151.764099, "activity_20": 149.071035, "activity_30": 148.562663}, "trend_signal": 0, "fair_value": 111.233107, "relative_strength": -4.584618, "rate_of_change": -0.10883076891664634, "market_dynamics": 0.238304, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.773384, "high": 153.756584, "low": 146.725214, "close": 153.49837, "volume": 2219891}, "trend_line": 148.570214, "activity_lines": {"activity_5": 153.572523, "activity_10": 152.413868, "activity_20": 149.591771, "activity_30": 148.870498}, "trend_signal": 1, "fair_value": 111.678475, "relative_strength": -3.430334, "rate_of_change": -0.10536693480843844, "market_dynamics": 0.189448, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.236349, "high": 157.758903, "low": 142.722895, "close": 144.04376, "volume": 3743127}, "trend_line": 148.179292, "activity_lines": {"activity_5": 150.234278, "activity_10": 151.135078, "activity_20": 149.166873, "activity_30": 148.578469}, "trend_signal": 1, "fair_value": 112.02341, "relative_strength": -8.17926, "rate_of_change": -0.2631227279513706, "market_dynamics": 0.141478, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.176673, "high": 155.097311, "low": 140.5678, "close": 154.10418, "volume": 3225170}, "trend_line": 148.269739, "activity_lines": {"activity_5": 151.130745, "activity_10": 151.749917, "activity_20": 149.710898, "activity_30": 148.96072}, "trend_signal": 1, "fair_value": 112.475821, "relative_strength": -6.303312, "rate_of_change": 0.06103889334279131, "market_dynamics": 0.297035, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.16683, "high": 160.728365, "low": 151.690871, "close": 151.889497, "volume": 2554411}, "trend_line": 148.497137, "activity_lines": {"activity_5": 151.190995, "activity_10": 151.903401, "activity_20": 150.01156, "activity_30": 149.194252}, "trend_signal": 1, "fair_value": 112.914542, "relative_strength": -5.707632, "rate_of_change": 0.15336777520059047, "market_dynamics": 0.412319, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.422725, "high": 156.762203, "low": 148.026216, "close": 155.305869, "volume": 2365513}, "trend_line": 148.674883, "activity_lines": {"activity_5": 152.532384, "activity_10": 152.525643, "activity_20": 150.632042, "activity_30": 149.633525}, "trend_signal": 1, "fair_value": 113.416189, "relative_strength": -5.189417, "rate_of_change": 0.11969658377991815, "market_dynamics": 0.51376, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.403387, "high": 160.574518, "low": 153.735513, "close": 157.005754, "volume": 1730916}, "trend_line": 148.936382, "activity_lines": {"activity_5": 154.27819, "activity_10": 153.263746, "activity_20": 151.378191, "activity_30": 150.171001}, "trend_signal": 1, "fair_value": 113.914573, "relative_strength": -5.287522, "rate_of_change": 0.1758864676557471, "market_dynamics": 0.588056, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.936168, "high": 167.205064, "low": 154.225696, "close": 162.433457, "volume": 4243814}, "trend_line": 149.322642, "activity_lines": {"activity_5": 157.599405, "activity_10": 154.930892, "activity_20": 152.625525, "activity_30": 151.04178}, "trend_signal": 1, "fair_value": 114.409441, "relative_strength": -2.859962, "rate_of_change": 0.2593456312105077, "market_dynamics": 0.717154, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.841031, "high": 163.188961, "low": 155.633917, "close": 158.049543, "volume": 2590228}, "trend_line": 149.666837, "activity_lines": {"activity_5": 158.233336, "activity_10": 155.706942, "activity_20": 153.412295, "activity_30": 151.604806}, "trend_signal": 1, "fair_value": 114.894097, "relative_strength": -4.807849, "rate_of_change": 0.23050422587619696, "market_dynamics": 0.818823, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.049543, "high": 162.582569, "low": 150.16645, "close": 158.894515, "volume": 3770786}, "trend_line": 150.071574, "activity_lines": {"activity_5": 158.8859, "activity_10": 156.538166, "activity_20": 154.234876, "activity_30": 152.20014}, "trend_signal": 1, "fair_value": 115.320828, "relative_strength": -2.457882, "rate_of_change": 0.2704253047052845, "market_dynamics": 0.987292, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.369539, "high": 159.222563, "low": 154.431074, "close": 157.522678, "volume": 1300758}, "trend_line": 150.445354, "activity_lines": {"activity_5": 158.614183, "activity_10": 157.031423, "activity_20": 154.815381, "activity_30": 152.680856}, "trend_signal": 1, "fair_value": 115.724351, "relative_strength": -3.857566, "rate_of_change": 0.24906782146498352, "market_dynamics": 0.945411, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.749181, "high": 158.029661, "low": 153.079119, "close": 155.753207, "volume": 1242341}, "trend_line": 150.836875, "activity_lines": {"activity_5": 157.604856, "activity_10": 157.118413, "activity_20": 155.115715, "activity_30": 153.023298}, "trend_signal": 1, "fair_value": 116.109958, "relative_strength": -4.366026, "rate_of_change": 0.26024133653205606, "market_dynamics": 0.543928, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.602204, "high": 158.094276, "low": 149.11272, "close": 150.176391, "volume": 1859501}, "trend_line": 150.965779, "activity_lines": {"activity_5": 154.820093, "activity_10": 156.150439, "activity_20": 154.819306, "activity_30": 152.980686}, "trend_signal": 1, "fair_value": 116.489843, "relative_strength": -5.901691, "rate_of_change": 0.08545920883073564, "market_dynamics": 0.048041, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.11272, "high": 156.946108, "low": 149.11272, "close": 155.067288, "volume": 2050978}, "trend_line": 151.224972, "activity_lines": {"activity_5": 154.482766, "activity_10": 155.960217, "activity_20": 154.976378, "activity_30": 153.2453}, "trend_signal": 1, "fair_value": 116.933825, "relative_strength": -5.536964, "rate_of_change": 0.17168990331246556, "market_dynamics": -0.414975, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.44504, "high": 156.717469, "low": 152.164561, "close": 153.854505, "volume": 1826549}, "trend_line": 151.329313, "activity_lines": {"activity_5": 153.939996, "activity_10": 155.531978, "activity_20": 154.99799, "activity_30": 153.414947}, "trend_signal": 1, "fair_value": 117.353345, "relative_strength": -7.778644, "rate_of_change": 0.06899720239326948, "market_dynamics": -0.650963, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.094975, "high": 160.301145, "low": 151.10089, "close": 157.294038, "volume": 2100304}, "trend_line": 151.649172, "activity_lines": {"activity_5": 154.879738, "activity_10": 155.693381, "activity_20": 155.297905, "activity_30": 153.799768}, "trend_signal": 1, "fair_value": 117.772913, "relative_strength": -4.725764, "rate_of_change": 0.2113661878581182, "market_dynamics": -0.659301, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.083144, "high": 167.026029, "low": 152.432963, "close": 163.049789, "volume": 2714127}, "trend_line": 151.96081, "activity_lines": {"activity_5": 157.753305, "activity_10": 156.865136, "activity_20": 156.085917, "activity_30": 154.535292}, "trend_signal": 1, "fair_value": 118.197075, "relative_strength": -1.138471, "rate_of_change": 0.20549930862795365, "market_dynamics": -0.180308, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.006247, "high": 167.105655, "low": 139.343551, "close": 141.905605, "volume": 8127530}, "trend_line": 151.577893, "activity_lines": {"activity_5": 153.092373, "activity_10": 154.082602, "activity_20": 154.816275, "activity_30": 153.886569}, "trend_signal": 1, "fair_value": 118.468249, "relative_strength": -15.017034, "rate_of_change": -0.25198404772916144, "market_dynamics": -0.296277, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.885724, "high": 146.647291, "low": 138.704652, "close": 139.191754, "volume": 4152620}, "trend_line": 151.261933, "activity_lines": {"activity_5": 148.078209, "activity_10": 151.179874, "activity_20": 153.361298, "activity_30": 153.087463}, "trend_signal": 0, "fair_value": 118.73486, "relative_strength": -14.900656, "rate_of_change": -0.20844728327236334, "market_dynamics": -0.432063, "expectation": {"probability": 61.6863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.643118, "high": 141.582528, "low": 134.530987, "close": 140.265365, "volume": 3761908}, "trend_line": 151.420943, "activity_lines": {"activity_5": 144.480285, "activity_10": 148.815218, "activity_20": 152.072582, "activity_30": 152.378007}, "trend_signal": 0, "fair_value": 119.061327, "relative_strength": -12.965435, "rate_of_change": 0.10512228479851238, "market_dynamics": -0.68994, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.091334, "high": 142.872639, "low": 132.781892, "close": 135.070721, "volume": 3985732}, "trend_line": 151.454089, "activity_lines": {"activity_5": 140.056755, "activity_10": 145.844792, "activity_20": 150.354659, "activity_30": 151.323154}, "trend_signal": 0, "fair_value": 119.35538, "relative_strength": -13.082419, "rate_of_change": 0.021889970662787597, "market_dynamics": -1.24587, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.881407, "high": 133.607861, "low": 118.720526, "close": 121.616391, "volume": 8165487}, "trend_line": 150.775512, "activity_lines": {"activity_5": 132.630003, "activity_10": 140.836342, "activity_20": 147.440143, "activity_30": 149.398142}, "trend_signal": 0, "fair_value": 119.539166, "relative_strength": -19.426911, "rate_of_change": -0.44804138632402213, "market_dynamics": -1.308941, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.477071, "high": 126.6135, "low": 115.560948, "close": 120.999403, "volume": 5435052}, "trend_line": 149.889188, "activity_lines": {"activity_5": 127.759815, "activity_10": 136.336382, "activity_20": 144.618684, "activity_30": 147.477102}, "trend_signal": 0, "fair_value": 119.713117, "relative_strength": -19.714132, "rate_of_change": -0.5878434689049518, "market_dynamics": -1.308375, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.711048, "high": 126.801085, "low": 119.914697, "close": 120.999403, "volume": 4207905}, "trend_line": 148.893284, "activity_lines": {"activity_5": 124.283374, "activity_10": 132.366912, "activity_20": 141.906961, "activity_30": 145.613245}, "trend_signal": 0, "fair_value": 119.889724, "relative_strength": -17.989536, "rate_of_change": -0.6644268431155927, "market_dynamics": -1.324642, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.591157, "high": 124.462499, "low": 106.947987, "close": 109.226864, "volume": 4957925}, "trend_line": 147.750597, "activity_lines": {"activity_5": 118.095576, "activity_10": 126.876397, "activity_20": 138.231685, "activity_30": 143.054121}, "trend_signal": 0, "fair_value": 120.035875, "relative_strength": -18.06436, "rate_of_change": -0.7674536885088754, "market_dynamics": -1.331291, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.808431, "high": 119.576348, "low": 101.927492, "close": 111.98341, "volume": 6194519}, "trend_line": 146.660732, "activity_lines": {"activity_5": 114.895861, "activity_10": 122.698484, "activity_20": 135.022093, "activity_30": 140.746561}, "trend_signal": 0, "fair_value": 120.140526, "relative_strength": -19.978382, "rate_of_change": -0.7376383054479321, "market_dynamics": -1.318304, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.35647, "high": 111.655012, "low": 104.012316, "close": 105.395565, "volume": 4103996}, "trend_line": 145.046381, "activity_lines": {"activity_5": 111.039351, "activity_10": 118.14661, "activity_20": 131.391385, "activity_30": 138.084292}, "trend_signal": 0, "fair_value": 120.216792, "relative_strength": -23.064022, "rate_of_change": -1.1007384035148544, "market_dynamics": -1.354724, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.320811, "high": 115.755, "low": 102.43004, "close": 112.232195, "volume": 4560270}, "trend_line": 143.545376, "activity_lines": {"activity_5": 110.543106, "activity_10": 115.886018, "activity_20": 128.657547, "activity_30": 135.967248}, "trend_signal": 0, "fair_value": 120.335935, "relative_strength": -21.124802, "rate_of_change": -1.0348448473181777, "market_dynamics": -1.324169, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.451127, "high": 123.651458, "low": 107.714247, "close": 122.382651, "volume": 5985180}, "trend_line": 142.536986, "activity_lines": {"activity_5": 114.014828, "activity_10": 116.010481, "activity_20": 127.129472, "activity_30": 134.601911}, "trend_signal": 0, "fair_value": 120.579946, "relative_strength": -15.94015, "rate_of_change": -0.702488668112856, "market_dynamics": -1.109619, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.088965, "high": 128.074867, "low": 119.775377, "close": 126.49259, "volume": 5934209}, "trend_line": 141.619249, "activity_lines": {"activity_5": 118.764312, "activity_10": 117.187825, "activity_20": 126.162663, "activity_30": 133.566788}, "trend_signal": 0, "fair_value": 120.862314, "relative_strength": -12.290549, "rate_of_change": -0.6438588507827833, "market_dynamics": -0.865705, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.553009, "high": 138.663186, "low": 132.115147, "close": 134.374121, "volume": 6791427}, "trend_line": 141.002629, "activity_lines": {"activity_5": 124.989925, "activity_10": 120.048589, "activity_20": 126.100771, "activity_30": 133.099361}, "trend_signal": 0, "fair_value": 121.213853, "relative_strength": -11.130509, "rate_of_change": -0.435406912798968, "market_dynamics": -0.411186, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.945972, "high": 134.185044, "low": 124.213714, "close": 126.731425, "volume": 3513840}, "trend_line": 140.110398, "activity_lines": {"activity_5": 127.175258, "activity_10": 121.532437, "activity_20": 125.421234, "activity_30": 132.178638}, "trend_signal": 0, "fair_value": 121.467661, "relative_strength": -13.59713, "rate_of_change": -0.6327761449043687, "market_dynamics": -0.092462, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.711759, "high": 132.624577, "low": 127.46783, "close": 131.538634, "volume": 4643022}, "trend_line": 139.69356, "activity_lines": {"activity_5": 129.540604, "activity_10": 123.797323, "activity_20": 125.337725, "activity_30": 131.625621}, "trend_signal": 0, "fair_value": 121.728263, "relative_strength": -11.495605, "rate_of_change": -0.2975068274376129, "market_dynamics": 0.143976, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.482579, "high": 133.501302, "low": 127.065344, "close": 132.126438, "volume": 3939097}, "trend_line": 138.960969, "activity_lines": {"activity_5": 130.814789, "activity_10": 125.97746, "activity_20": 125.398949, "activity_30": 131.137419}, "trend_signal": 0, "fair_value": 122.039918, "relative_strength": -12.194794, "rate_of_change": -0.5244271818972794, "market_dynamics": 0.29656, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.764056, "high": 135.493859, "low": 128.071585, "close": 130.074105, "volume": 4758987}, "trend_line": 138.233789, "activity_lines": {"activity_5": 130.755277, "activity_10": 127.582135, "activity_20": 125.373955, "activity_30": 130.564073}, "trend_signal": 0, "fair_value": 122.393857, "relative_strength": -12.88129, "rate_of_change": -0.5232980204678942, "market_dynamics": 0.324308, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.727927, "high": 136.021887, "low": 130.502504, "close": 131.229788, "volume": 4580763}, "trend_line": 137.431253, "activity_lines": {"activity_5": 130.842224, "activity_10": 129.017894, "activity_20": 125.572266, "activity_30": 130.112202}, "trend_signal": 0, "fair_value": 122.752676, "relative_strength": -11.606402, "rate_of_change": -0.580564278680087, "market_dynamics": 0.4801, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.070383, "high": 140.007, "low": 127.115158, "close": 138.851317, "volume": 5554062}, "trend_line": 136.826105, "activity_lines": {"activity_5": 133.679304, "activity_10": 131.489452, "activity_20": 126.620553, "activity_30": 130.203819}, "trend_signal": 0, "fair_value": 123.167557, "relative_strength": -9.229073, "rate_of_change": -0.4403277906518, "market_dynamics": 0.619965, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.464086, "high": 148.286073, "low": 138.313327, "close": 146.921172, "volume": 5206100}, "trend_line": 136.309029, "activity_lines": {"activity_5": 138.398343, "activity_10": 134.819969, "activity_20": 128.552627, "activity_30": 130.855114}, "trend_signal": 0, "fair_value": 123.639225, "relative_strength": -5.301819, "rate_of_change": -0.37790741759403507, "market_dynamics": 0.786771, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.775452, "high": 151.812899, "low": 143.506428, "close": 150.019598, "volume": 4519634}, "trend_line": 136.041364, "activity_lines": {"activity_5": 143.124687, "activity_10": 138.083128, "activity_20": 130.755907, "activity_30": 131.739667}, "trend_signal": 0, "fair_value": 124.12475, "relative_strength": -2.756747, "rate_of_change": -0.1963663023379194, "market_dynamics": 0.905497, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.786732, "high": 151.160337, "low": 144.649657, "close": 147.309721, "volume": 4044713}, "trend_line": 135.655204, "activity_lines": {"activity_5": 145.754862, "activity_10": 140.351092, "activity_20": 132.649541, "activity_30": 132.466657}, "trend_signal": 0, "fair_value": 124.566037, "relative_strength": -4.759293, "rate_of_change": -0.2838548428549935, "market_dynamics": 0.950695, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.296036, "high": 149.431794, "low": 143.703193, "close": 148.266148, "volume": 4444424}, "trend_line": 135.346653, "activity_lines": {"activity_5": 147.554805, "activity_10": 142.414459, "activity_20": 134.600719, "activity_30": 133.280267}, "trend_signal": 0, "fair_value": 124.993352, "relative_strength": -5.249923, "rate_of_change": -0.2274523873039137, "market_dynamics": 0.949814, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.764287, "high": 148.764287, "low": 133.013126, "close": 136.988277, "volume": 4072003}, "trend_line": 134.721156, "activity_lines": {"activity_5": 144.459701, "activity_10": 142.174721, "activity_20": 135.414979, "activity_30": 133.386178}, "trend_signal": 0, "fair_value": 125.335604, "relative_strength": -10.030259, "rate_of_change": -0.4621444166779623, "market_dynamics": 0.798679, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.317049, "high": 144.878801, "low": 133.501302, "close": 135.35438, "volume": 6384748}, "trend_line": 134.227089, "activity_lines": {"activity_5": 140.944166, "activity_10": 141.451423, "activity_20": 136.000431, "activity_30": 133.427031}, "trend_signal": 0, "fair_value": 125.618453, "relative_strength": -12.971514, "rate_of_change": -0.3667330467384062, "market_dynamics": 0.718025, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.776539, "high": 144.749285, "low": 133.929702, "close": 140.604767, "volume": 5128341}, "trend_line": 133.745005, "activity_lines": {"activity_5": 139.94988, "activity_10": 141.613363, "activity_20": 137.017562, "activity_30": 133.838494}, "trend_signal": 1, "fair_value": 125.940332, "relative_strength": -10.186604, "rate_of_change": -0.3591555203882985, "market_dynamics": 0.663232, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.136516, "high": 144.041928, "low": 135.204938, "close": 143.523863, "volume": 5253444}, "trend_line": 133.40065, "activity_lines": {"activity_5": 140.556282, "activity_10": 142.151897, "activity_20": 138.219343, "activity_30": 134.469388}, "trend_signal": 1, "fair_value": 126.284716, "relative_strength": -8.272968, "rate_of_change": -0.25747129771312127, "market_dynamics": 0.577814, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.135314, "high": 147.053444, "low": 140.823948, "close": 143.89197, "volume": 4157667}, "trend_line": 132.953914, "activity_lines": {"activity_5": 141.537776, "activity_10": 142.512818, "activity_20": 139.292863, "activity_30": 135.146248}, "trend_signal": 1, "fair_value": 126.649982, "relative_strength": -7.649669, "rate_of_change": -0.3348829259827561, "market_dynamics": 0.574901, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.25907, "high": 146.913821, "low": 140.900038, "close": 144.560168, "volume": 2602858}, "trend_line": 132.337594, "activity_lines": {"activity_5": 143.033615, "activity_10": 142.765009, "activity_20": 140.278076, "activity_30": 135.895038}, "trend_signal": 1, "fair_value": 126.989061, "relative_strength": -7.198364, "rate_of_change": -0.4635591247054237, "market_dynamics": 0.460897, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.649926, "high": 147.601965, "low": 141.059608, "close": 143.054229, "volume": 3787826}, "trend_line": 132.375881, "activity_lines": {"activity_5": 143.522681, "activity_10": 142.639594, "activity_20": 140.933368, "activity_30": 136.586434}, "trend_signal": 1, "fair_value": 127.343141, "relative_strength": -9.273858, "rate_of_change": 0.028931310327431865, "market_dynamics": 0.329316, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.243718, "high": 144.280921, "low": 138.157434, "close": 142.655305, "volume": 3676966}, "trend_line": 132.491333, "activity_lines": {"activity_5": 143.36545, "activity_10": 142.511957, "activity_20": 141.403895, "activity_30": 137.249623}, "trend_signal": 1, "fair_value": 127.759459, "relative_strength": -10.206962, "rate_of_change": 0.08721528357571783, "market_dynamics": 0.147133, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.598155, "high": 142.99439, "low": 137.46929, "close": 141.727806, "volume": 4070532}, "trend_line": 132.540081, "activity_lines": {"activity_5": 142.76235, "activity_10": 142.349579, "activity_20": 141.689553, "activity_30": 137.845524}, "trend_signal": 1, "fair_value": 128.156178, "relative_strength": -10.072285, "rate_of_change": 0.03679335009784311, "market_dynamics": 0.008327, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.273637, "high": 146.614628, "low": 140.770388, "close": 146.594681, "volume": 4790101}, "trend_line": 132.924213, "activity_lines": {"activity_5": 143.901278, "activity_10": 143.173577, "activity_20": 142.366174, "activity_30": 138.752273}, "trend_signal": 1, "fair_value": 128.572589, "relative_strength": -7.634264, "rate_of_change": 0.2898232724031777, "market_dynamics": 0.004515, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.265569, "high": 149.586613, "low": 141.722819, "close": 142.25638, "volume": 4653854}, "trend_line": 133.612212, "activity_lines": {"activity_5": 143.413925, "activity_10": 143.239184, "activity_20": 142.57143, "activity_30": 139.354348}, "trend_signal": 1, "fair_value": 128.958662, "relative_strength": -7.763128, "rate_of_change": 0.5175874165228201, "market_dynamics": -0.067583, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.672561, "high": 149.122864, "low": 142.625385, "close": 145.018931, "volume": 3802493}, "trend_line": 134.412863, "activity_lines": {"activity_5": 144.001009, "activity_10": 143.711289, "activity_20": 142.965858, "activity_30": 140.090265}, "trend_signal": 1, "fair_value": 129.328244, "relative_strength": -7.230609, "rate_of_change": 0.5992348962832736, "market_dynamics": -0.134781, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.056134, "high": 155.590423, "low": 145.018931, "close": 148.469625, "volume": 4345198}, "trend_line": 135.328537, "activity_lines": {"activity_5": 145.607344, "activity_10": 144.635073, "activity_20": 143.624731, "activity_30": 140.997153}, "trend_signal": 1, "fair_value": 129.693711, "relative_strength": -6.451412, "rate_of_change": 0.6812398602059568, "market_dynamics": -0.04518, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.12785, "high": 149.756156, "low": 134.786524, "close": 137.040446, "volume": 6388567}, "trend_line": 136.255657, "activity_lines": {"activity_5": 143.016331, "activity_10": 143.337828, "activity_20": 143.117287, "activity_30": 141.107599}, "trend_signal": 1, "fair_value": 129.990656, "relative_strength": -13.877374, "rate_of_change": 0.6850883195463808, "market_dynamics": -0.227335, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.873593, "high": 155.221418, "low": 133.819133, "close": 154.922225, "volume": 7864612}, "trend_line": 137.686951, "activity_lines": {"activity_5": 146.698402, "activity_10": 145.409695, "activity_20": 144.279696, "activity_30": 142.311893}, "trend_signal": 1, "fair_value": 130.376182, "relative_strength": -0.786356, "rate_of_change": 1.0504473953694118, "market_dynamics": 0.132245, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.041902, "high": 158.412812, "low": 148.869746, "close": 151.8904, "volume": 4943637}, "trend_line": 139.236779, "activity_lines": {"activity_5": 148.814695, "activity_10": 146.729772, "activity_20": 145.040539, "activity_30": 143.228245}, "trend_signal": 1, "fair_value": 130.744233, "relative_strength": -2.573923, "rate_of_change": 1.1256171981032679, "market_dynamics": 0.436098, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.873144, "high": 158.422785, "low": 146.704386, "close": 158.05378, "volume": 3480842}, "trend_line": 140.764165, "activity_lines": {"activity_5": 152.343179, "activity_10": 149.037186, "activity_20": 146.326279, "activity_30": 144.442245}, "trend_signal": 1, "fair_value": 131.149265, "relative_strength": 3.57093, "rate_of_change": 1.0969702193412405, "market_dynamics": 0.599124, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.717862, "high": 167.224602, "low": 157.521742, "close": 164.100121, "volume": 3608438}, "trend_line": 142.154747, "activity_lines": {"activity_5": 157.018121, "activity_10": 152.171215, "activity_20": 148.13485, "activity_30": 145.947791}, "trend_signal": 1, "fair_value": 131.571372, "relative_strength": 3.903551, "rate_of_change": 0.9878806868211061, "market_dynamics": 1.04636, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.071937, "high": 163.740756, "low": 154.157684, "close": 155.724916, "volume": 4090187}, "trend_line": 143.129158, "activity_lines": {"activity_5": 157.859295, "activity_10": 153.392575, "activity_20": 149.078731, "activity_30": 146.823285}, "trend_signal": 1, "fair_value": 131.945924, "relative_strength": -1.374172, "rate_of_change": 0.6854579397197362, "market_dynamics": 0.978104, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.372006, "high": 163.720791, "low": 151.372604, "close": 161.265129, "volume": 3833702}, "trend_line": 144.025525, "activity_lines": {"activity_5": 159.301575, "activity_10": 155.366753, "activity_20": 150.510179, "activity_30": 147.993348}, "trend_signal": 1, "fair_value": 132.373375, "relative_strength": 2.965925, "rate_of_change": 0.6262644261485826, "market_dynamics": 1.047937, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.043754, "high": 167.693773, "low": 160.027316, "close": 164.279804, "volume": 4728664}, "trend_line": 145.277137, "activity_lines": {"activity_5": 161.325887, "activity_10": 157.622318, "activity_20": 152.16684, "activity_30": 149.300076}, "trend_signal": 1, "fair_value": 132.85062, "relative_strength": 5.032122, "rate_of_change": 0.8690209599999882, "market_dynamics": 1.188581, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.10834, "high": 167.074866, "low": 163.261602, "close": 165.397829, "volume": 2118122}, "trend_line": 146.405777, "activity_lines": {"activity_5": 162.896913, "activity_10": 159.680734, "activity_20": 153.800019, "activity_30": 150.598185}, "trend_signal": 1, "fair_value": 133.339078, "relative_strength": 4.504904, "rate_of_change": 0.7768875566428529, "market_dynamics": 1.144583, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.357899, "high": 166.575748, "low": 158.629784, "close": 165.27804, "volume": 2957182}, "trend_line": 147.510831, "activity_lines": {"activity_5": 163.938407, "activity_10": 161.346846, "activity_20": 155.278726, "activity_30": 151.81575}, "trend_signal": 1, "fair_value": 133.796614, "relative_strength": 5.735897, "rate_of_change": 0.7547885217671401, "market_dynamics": 1.162121, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.21991, "high": 171.936279, "low": 161.514688, "close": 167.89342, "volume": 3854894}, "trend_line": 148.771475, "activity_lines": {"activity_5": 165.773166, "activity_10": 163.182873, "activity_20": 156.889025, "activity_30": 153.130756}, "trend_signal": 1, "fair_value": 134.20947, "relative_strength": 5.898848, "rate_of_change": 0.8546111437742585, "market_dynamics": 1.166633, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.336171, "high": 174.26816, "low": 162.632713, "close": 167.643861, "volume": 3100096}, "trend_line": 149.985277, "activity_lines": {"activity_5": 166.713504, "activity_10": 164.412563, "activity_20": 158.35951, "activity_30": 154.348329}, "trend_signal": 1, "fair_value": 134.594428, "relative_strength": 6.290206, "rate_of_change": 0.8158835556345643, "market_dynamics": 1.070678, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.14827, "high": 166.07663, "low": 158.420155, "close": 163.491197, "volume": 2985860}, "trend_line": 150.806606, "activity_lines": {"activity_5": 165.844373, "activity_10": 164.655921, "activity_20": 159.3214, "activity_30": 155.219679}, "trend_signal": 1, "fair_value": 134.932917, "relative_strength": 4.188116, "rate_of_change": 0.5476064160617522, "market_dynamics": 0.942176, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.882273, "high": 163.361426, "low": 155.225797, "close": 156.094263, "volume": 3583327}, "trend_line": 151.112376, "activity_lines": {"activity_5": 162.562171, "activity_10": 163.343458, "activity_20": 159.488672, "activity_30": 155.560818}, "trend_signal": 1, "fair_value": 135.238087, "relative_strength": -0.593461, "rate_of_change": 0.20275636996964436, "market_dynamics": 0.631658, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.473593, "high": 165.31797, "low": 152.969783, "close": 162.582802, "volume": 4672686}, "trend_line": 151.531149, "activity_lines": {"activity_5": 162.063053, "activity_10": 163.246357, "activity_20": 160.211805, "activity_30": 156.300846}, "trend_signal": 1, "fair_value": 135.588517, "relative_strength": 4.086523, "rate_of_change": 0.2771268714615323, "market_dynamics": 0.472199, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.32855, "high": 180.211661, "low": 157.227262, "close": 165.098358, "volume": 6873890}, "trend_line": 152.124104, "activity_lines": {"activity_5": 162.582136, "activity_10": 163.634217, "activity_20": 161.079622, "activity_30": 157.176149}, "trend_signal": 1, "fair_value": 135.927826, "relative_strength": 7.01125, "rate_of_change": 0.39130898426698346, "market_dynamics": 0.267783, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.141814, "high": 172.984427, "low": 161.025552, "close": 171.536984, "volume": 4077721}, "trend_line": 152.899799, "activity_lines": {"activity_5": 165.433765, "activity_10": 165.02231, "activity_20": 162.449353, "activity_30": 158.428593}, "trend_signal": 1, "fair_value": 136.296397, "relative_strength": 9.814569, "rate_of_change": 0.5099093303451853, "market_dynamics": 0.289967, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.770105, "high": 173.074269, "low": 158.73959, "close": 161.215217, "volume": 5627495}, "trend_line": 153.707363, "activity_lines": {"activity_5": 164.585264, "activity_10": 164.346958, "activity_20": 162.717285, "activity_30": 158.965072}, "trend_signal": 1, "fair_value": 136.553541, "relative_strength": 3.757952, "rate_of_change": 0.5281655079219464, "market_dynamics": 0.257796, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.141685, "high": 165.048491, "low": 148.217412, "close": 149.496354, "volume": 4666478}, "trend_line": 154.178762, "activity_lines": {"activity_5": 159.982207, "activity_10": 161.596623, "activity_20": 161.778855, "activity_30": 158.693394}, "trend_signal": 1, "fair_value": 136.811992, "relative_strength": -1.712091, "rate_of_change": 0.3066860238829414, "market_dynamics": -0.142495, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.987602, "high": 157.224962, "low": 139.11494, "close": 139.184882, "volume": 5348414}, "trend_line": 154.131433, "activity_lines": {"activity_5": 152.381854, "activity_10": 157.260592, "activity_20": 159.837059, "activity_30": 157.726047}, "trend_signal": 0, "fair_value": 137.033233, "relative_strength": -7.030468, "rate_of_change": -0.03069748348350277, "market_dynamics": -0.479709, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.182403, "high": 148.856883, "low": 140.683643, "close": 141.99256, "volume": 3706659}, "trend_line": 154.080389, "activity_lines": {"activity_5": 147.277254, "activity_10": 153.90947, "activity_20": 158.206874, "activity_30": 156.942894}, "trend_signal": 0, "fair_value": 137.288528, "relative_strength": -3.432065, "rate_of_change": -0.03311719031379558, "market_dynamics": -0.98228, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.758618, "high": 150.495528, "low": 140.956817, "close": 142.192395, "volume": 2972345}, "trend_line": 154.023737, "activity_lines": {"activity_5": 143.779652, "activity_10": 151.065606, "activity_20": 156.57214, "activity_30": 156.175926}, "trend_signal": 0, "fair_value": 137.493331, "relative_strength": -1.121312, "rate_of_change": -0.03676781994623955, "market_dynamics": -1.245753, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.353089, "high": 145.3298, "low": 137.416345, "close": 143.351436, "volume": 2783525}, "trend_line": 153.983446, "activity_lines": {"activity_5": 142.624704, "activity_10": 148.89523, "activity_20": 155.108409, "activity_30": 155.487391}, "trend_signal": 0, "fair_value": 137.728828, "relative_strength": -3.619185, "rate_of_change": -0.026158954966807955, "market_dynamics": -1.328947, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.691982, "high": 159.867776, "low": 140.483808, "close": 155.121701, "volume": 3414610}, "trend_line": 154.385695, "activity_lines": {"activity_5": 146.584096, "activity_10": 149.23108, "activity_20": 154.806317, "activity_30": 155.560827}, "trend_signal": 0, "fair_value": 138.015373, "relative_strength": 0.529514, "rate_of_change": 0.26122872974281397, "market_dynamics": -1.233714, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.50304, "high": 175.394934, "low": 152.793627, "close": 172.337462, "volume": 4135811}, "trend_line": 155.3751, "activity_lines": {"activity_5": 155.907051, "activity_10": 152.714752, "activity_20": 156.157783, "activity_30": 156.719005}, "trend_signal": 0, "fair_value": 138.37795, "relative_strength": 6.499091, "rate_of_change": 0.6408657226953605, "market_dynamics": -0.850313, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.928628, "high": 174.026066, "low": 161.866123, "close": 164.124255, "volume": 3766110}, "trend_line": 156.121648, "activity_lines": {"activity_5": 160.2821, "activity_10": 154.527755, "activity_20": 156.687814, "activity_30": 157.283467}, "trend_signal": 0, "fair_value": 138.707474, "relative_strength": 0.682159, "rate_of_change": 0.48048110668954674, "market_dynamics": -0.515444, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.935239, "high": 172.946958, "low": 156.725375, "close": 163.594693, "volume": 4952548}, "trend_line": 156.688316, "activity_lines": {"activity_5": 163.005181, "activity_10": 156.262186, "activity_20": 157.127414, "activity_30": 157.765599}, "trend_signal": 0, "fair_value": 139.020961, "relative_strength": -0.649087, "rate_of_change": 0.36296567917345635, "market_dynamics": -0.099788, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.886933, "high": 171.817892, "low": 158.488916, "close": 167.461495, "volume": 4617991}, "trend_line": 157.528486, "activity_lines": {"activity_5": 165.590376, "activity_10": 158.844077, "activity_20": 157.924187, "activity_30": 158.460642}, "trend_signal": 1, "fair_value": 139.37662, "relative_strength": -0.643159, "rate_of_change": 0.5362046267700016, "market_dynamics": 0.195886, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.61971, "high": 171.148446, "low": 163.065131, "close": 168.64052, "volume": 3546337}, "trend_line": 158.315872, "activity_lines": {"activity_5": 166.961242, "activity_10": 161.526767, "activity_20": 158.818097, "activity_30": 159.177548}, "trend_signal": 1, "fair_value": 139.739647, "relative_strength": -0.148497, "rate_of_change": 0.49983721674315235, "market_dynamics": 0.229414, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.612198, "high": 177.523173, "low": 162.905264, "close": 174.006082, "volume": 3842555}, "trend_line": 159.167088, "activity_lines": {"activity_5": 169.219374, "activity_10": 164.836938, "activity_20": 160.207572, "activity_30": 160.189819}, "trend_signal": 1, "fair_value": 140.15736, "relative_strength": 2.031257, "rate_of_change": 0.5376694005765851, "market_dynamics": 0.393628, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.513182, "high": 188.344223, "low": 174.765454, "close": 181.36, "volume": 4569284}, "trend_line": 160.644406, "activity_lines": {"activity_5": 173.817571, "activity_10": 168.851073, "activity_20": 162.255858, "activity_30": 161.62162}, "trend_signal": 1, "fair_value": 140.59145, "relative_strength": 4.696217, "rate_of_change": 0.9281554488199198, "market_dynamics": 0.571885, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.4, "high": 195.04, "low": 180.705, "close": 193.06, "volume": 4180777}, "trend_line": 161.915665, "activity_lines": {"activity_5": 181.166719, "activity_10": 174.276709, "activity_20": 165.354303, "activity_30": 163.712949}, "trend_signal": 1, "fair_value": 141.097184, "relative_strength": 13.940596, "rate_of_change": 0.7913496844701747, "market_dynamics": 0.767837, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.93, "high": 200.47, "low": 189.81, "close": 199.36, "volume": 5198606}, "trend_line": 163.497985, "activity_lines": {"activity_5": 188.651512, "activity_10": 179.922933, "activity_20": 168.931719, "activity_30": 166.128712}, "trend_signal": 1, "fair_value": 141.658749, "relative_strength": 16.520528, "rate_of_change": 0.977249483550594, "market_dynamics": 1.084148, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 203.54, "high": 206.86, "low": 194.51, "close": 202.09, "volume": 4416411}, "trend_line": 164.965859, "activity_lines": {"activity_5": 194.919739, "activity_10": 185.047184, "activity_20": 172.598331, "activity_30": 168.61852}, "trend_signal": 1, "fair_value": 142.273452, "relative_strength": 16.569351, "rate_of_change": 0.8977933275446758, "market_dynamics": 1.308582, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.53, "high": 202.4411, "low": 194.205, "close": 197.68, "volume": 5112219}, "trend_line": 166.085189, "activity_lines": {"activity_5": 197.488, "activity_10": 188.515648, "activity_20": 175.625916, "activity_30": 170.72911}, "trend_signal": 1, "fair_value": 142.815322, "relative_strength": 16.388692, "rate_of_change": 0.6785222147086928, "market_dynamics": 1.430846, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 198.42, "high": 199.92, "low": 189.3, "close": 191.28, "volume": 2903211}, "trend_line": 167.270358, "activity_lines": {"activity_5": 196.344667, "activity_10": 190.359701, "activity_20": 177.876848, "activity_30": 172.354581}, "trend_signal": 1, "fair_value": 143.309647, "relative_strength": 10.057703, "rate_of_change": 0.7135910234596375, "market_dynamics": 1.278519, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.24, "high": 195.175, "low": 186.67, "close": 191.14, "volume": 2834019}, "trend_line": 168.266187, "activity_lines": {"activity_5": 194.493333, "activity_10": 191.68456, "activity_20": 179.989771, "activity_30": 173.894558}, "trend_signal": 1, "fair_value": 143.794274, "relative_strength": 8.406651, "rate_of_change": 0.5953409868352256, "market_dynamics": 1.033636, "expectation": {"probability": 50.2489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f105ab-957b-484e-8207-ae0c8b5a2c1b/", "share_image": "https://sharemaestro.com/terminal/a4f105ab-957b-484e-8207-ae0c8b5a2c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}