{"ticker": {"uuid": "a4f12d78-7fef-4835-8e5a-1ab338fc3a52", "symbol": "DIRIT", "name": "Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIRIT rose 5.60%, moving from 25.00 to 26.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.62 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.440001, "low": 25.040001, "close": 26.4, "volume": 61963}, "trend_line": 26.648, "activity_lines": {"activity_5": 26.544, "activity_10": 27.122182, "activity_20": 27.273334, "activity_30": 27.044473}, "trend_signal": 0, "fair_value": 22.960449, "relative_strength": -15.623124, "rate_of_change": -0.2868772883119572, "market_dynamics": -0.534048, "expectation": {"probability": 44.8756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.65, "close": 4.7, "volume": 554177}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.174, "activity_10": 5.506364, "activity_20": 5.663333, "activity_30": 5.687226}, "trend_signal": 0, "fair_value": 4.138205, "relative_strength": -23.25665, "rate_of_change": 0.8632300193932836, "market_dynamics": -0.856747, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7, "high": 5.49, "low": 4.45, "close": 5.4, "volume": 467820}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.416182, "activity_20": 5.631524, "activity_30": 5.681312}, "trend_signal": 0, "fair_value": 4.164423, "relative_strength": -9.267617, "rate_of_change": 1.122901297547733, "market_dynamics": -0.809034, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 6.98, "low": 5.25, "close": 6.98, "volume": 794566}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.641273, "activity_20": 5.756952, "activity_30": 5.773355}, "trend_signal": 0, "fair_value": 4.20109, "relative_strength": 14.602551, "rate_of_change": 2.0408284538312405, "market_dynamics": -0.440327, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.48, "close": 6.48, "volume": 103589}, "trend_line": 5.756333, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.784909, "activity_20": 5.83, "activity_30": 5.825828}, "trend_signal": 1, "fair_value": 4.234487, "relative_strength": 2.987888, "rate_of_change": 1.5823410833916898, "market_dynamics": -0.296663, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.46, "high": 7.81, "low": 6.45, "close": 7.09, "volume": 664185}, "trend_line": 5.842667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.041636, "activity_20": 5.95719, "activity_30": 5.911871}, "trend_signal": 1, "fair_value": 4.272179, "relative_strength": 4.774718, "rate_of_change": 1.4998089929821627, "market_dynamics": 0.105039, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.78, "high": 8.0, "low": 6.48, "close": 6.75, "volume": 899203}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.218545, "activity_20": 6.044905, "activity_30": 5.970409}, "trend_signal": 1, "fair_value": 4.307308, "relative_strength": -4.088805, "rate_of_change": 1.1923664312890103, "market_dynamics": 0.415831, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.9, "close": 5.9, "volume": 646637}, "trend_line": 5.952, "activity_lines": {"activity_5": 6.514, "activity_10": 6.215455, "activity_20": 6.043857, "activity_30": 5.969613}, "trend_signal": 1, "fair_value": 4.335513, "relative_strength": -19.109421, "rate_of_change": 0.6709195845362511, "market_dynamics": 0.242351, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.8, "low": 5.9, "close": 6.65, "volume": 509560}, "trend_line": 5.983, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.338909, "activity_20": 6.109952, "activity_30": 6.014645}, "trend_signal": 1, "fair_value": 4.368397, "relative_strength": -12.922565, "rate_of_change": 0.5208333333333282, "market_dynamics": 0.396272, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.39, "close": 6.68, "volume": 479188}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.449273, "activity_20": 6.17381, "activity_30": 6.059613}, "trend_signal": 1, "fair_value": 4.402244, "relative_strength": -15.997728, "rate_of_change": 0.45684439244526986, "market_dynamics": 0.362281, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.5, "close": 6.5, "volume": 659251}, "trend_line": 5.990333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.507818, "activity_20": 6.213476, "activity_30": 6.091204}, "trend_signal": 1, "fair_value": 4.43141, "relative_strength": -21.094815, "rate_of_change": -0.3327602646974878, "market_dynamics": 0.399668, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 8.59, "low": 6.4, "close": 7.8, "volume": 1136224}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.778182, "activity_20": 6.37119, "activity_30": 6.207957}, "trend_signal": 1, "fair_value": 4.466987, "relative_strength": -2.228745, "rate_of_change": 0.6677425111425365, "market_dynamics": 0.81541, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.24, "high": 7.6, "low": 6.45, "close": 6.99, "volume": 660342}, "trend_line": 6.036, "activity_lines": {"activity_5": 7.044, "activity_10": 6.844909, "activity_20": 6.440762, "activity_30": 6.269871}, "trend_signal": 1, "fair_value": 4.498205, "relative_strength": -14.097894, "rate_of_change": 0.09397490984328505, "market_dynamics": 0.890654, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.2, "high": 9.0, "low": 6.99, "close": 8.37, "volume": 1371466}, "trend_line": 6.115667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.133636, "activity_20": 6.641524, "activity_30": 6.420452}, "trend_signal": 1, "fair_value": 4.536474, "relative_strength": -1.214062, "rate_of_change": 1.3198641484426872, "market_dynamics": 1.168673, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.4, "close": 7.95, "volume": 921816}, "trend_line": 6.192333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.320727, "activity_20": 6.798143, "activity_30": 6.538796}, "trend_signal": 1, "fair_value": 4.573654, "relative_strength": -9.11663, "rate_of_change": 1.2535999752766045, "market_dynamics": 1.318141, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.0, "close": 7.81, "volume": 406305}, "trend_line": 6.266, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.455636, "activity_20": 6.935, "activity_30": 6.643161}, "trend_signal": 1, "fair_value": 4.611731, "relative_strength": -6.385875, "rate_of_change": 1.1896485541071578, "market_dynamics": 1.14875, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.75, "high": 9.55, "low": 7.4, "close": 8.97, "volume": 1043460}, "trend_line": 6.394667, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.788364, "activity_20": 7.17419, "activity_30": 6.817613}, "trend_signal": 1, "fair_value": 4.657372, "relative_strength": 6.449253, "rate_of_change": 2.0534152569422295, "market_dynamics": 1.398532, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.0, "close": 8.8, "volume": 377767}, "trend_line": 6.521333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.049818, "activity_20": 7.379952, "activity_30": 6.972796}, "trend_signal": 1, "fair_value": 4.699487, "relative_strength": 0.932153, "rate_of_change": 1.9808068191822994, "market_dynamics": 1.242899, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.5, "close": 8.89, "volume": 519082}, "trend_line": 6.631667, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.274909, "activity_20": 7.577905, "activity_30": 7.125613}, "trend_signal": 1, "fair_value": 4.738718, "relative_strength": 0.281314, "rate_of_change": 1.6918933598391608, "market_dynamics": 1.229077, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 8.7, "low": 7.8, "close": 7.85, "volume": 508292}, "trend_line": 6.72, "activity_lines": {"activity_5": 8.464, "activity_10": 8.270182, "activity_20": 7.661286, "activity_30": 7.204215}, "trend_signal": 1, "fair_value": 4.771859, "relative_strength": -7.752488, "rate_of_change": 1.331987869716612, "market_dynamics": 1.073477, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.85, "high": 8.55, "low": 7.61, "close": 7.79, "volume": 368563}, "trend_line": 6.803333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.233273, "activity_20": 7.728381, "activity_30": 7.273247}, "trend_signal": 1, "fair_value": 4.80609, "relative_strength": -1.379881, "rate_of_change": 1.240074404761913, "market_dynamics": 0.650434, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.14, "high": 8.89, "low": 7.1, "close": 7.31, "volume": 559704}, "trend_line": 6.864, "activity_lines": {"activity_5": 7.856, "activity_10": 8.085636, "activity_20": 7.73719, "activity_30": 7.305935}, "trend_signal": 1, "fair_value": 4.837564, "relative_strength": -9.908392, "rate_of_change": 0.8917246884725409, "market_dynamics": 0.329798, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.31, "high": 7.7, "low": 6.9, "close": 7.47, "volume": 479482}, "trend_line": 6.881667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.976, "activity_20": 7.74881, "activity_30": 7.345032}, "trend_signal": 1, "fair_value": 4.866282, "relative_strength": -8.165527, "rate_of_change": 0.2573863636363683, "market_dynamics": -0.142765, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.7, "close": 7.42, "volume": 319032}, "trend_line": 6.879, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.848545, "activity_20": 7.74581, "activity_30": 7.379763}, "trend_signal": 1, "fair_value": 4.891987, "relative_strength": -9.901891, "rate_of_change": -0.038755144647374555, "market_dynamics": -0.421905, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.3, "close": 7.7, "volume": 328835}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.789273, "activity_20": 7.767381, "activity_30": 7.432731}, "trend_signal": 1, "fair_value": 4.918205, "relative_strength": -7.807693, "rate_of_change": 0.5330280564035536, "market_dynamics": -0.592935, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.54, "close": 7.66, "volume": 532924}, "trend_line": 6.967667, "activity_lines": {"activity_5": 7.574, "activity_10": 7.727273, "activity_20": 7.779333, "activity_30": 7.480753}, "trend_signal": 1, "fair_value": 4.939744, "relative_strength": -9.886111, "rate_of_change": 0.7519159034117693, "market_dynamics": -0.72606, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.66, "high": 8.83, "low": 7.3, "close": 8.57, "volume": 857285}, "trend_line": 7.075, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.833455, "activity_20": 7.875238, "activity_30": 7.584129}, "trend_signal": 1, "fair_value": 4.965705, "relative_strength": -0.55803, "rate_of_change": 1.5404438817182362, "market_dynamics": -0.511048, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1, "high": 10.31, "low": 8.1, "close": 9.1, "volume": 885923}, "trend_line": 7.199667, "activity_lines": {"activity_5": 8.372, "activity_10": 8.043273, "activity_20": 8.012952, "activity_30": 7.714774}, "trend_signal": 1, "fair_value": 4.9975, "relative_strength": 6.613904, "rate_of_change": 1.7620777385158957, "market_dynamics": -0.195543, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 11.05, "low": 8.79, "close": 11.05, "volume": 775667}, "trend_line": 7.380333, "activity_lines": {"activity_5": 9.358667, "activity_10": 8.602182, "activity_20": 8.321143, "activity_30": 7.963183}, "trend_signal": 1, "fair_value": 5.041731, "relative_strength": 27.055635, "rate_of_change": 2.509366058180197, "market_dynamics": 0.305237, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.61, "high": 11.61, "low": 9.0, "close": 9.0, "volume": 672557}, "trend_line": 7.492667, "activity_lines": {"activity_5": 9.42, "activity_10": 8.749091, "activity_20": 8.413143, "activity_30": 8.067677}, "trend_signal": 1, "fair_value": 5.075064, "relative_strength": 8.828566, "rate_of_change": 1.5220722425397297, "market_dynamics": 0.572439, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.89, "high": 11.44, "low": 8.6, "close": 11.1, "volume": 579919}, "trend_line": 7.691, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.256909, "activity_20": 8.694095, "activity_30": 8.300409}, "trend_signal": 1, "fair_value": 5.122308, "relative_strength": 34.732326, "rate_of_change": 2.64702808759551, "market_dynamics": 0.763797, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.26, "high": 13.09, "low": 10.26, "close": 13.09, "volume": 849631}, "trend_line": 7.970667, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.066364, "activity_20": 9.142667, "activity_30": 8.648731}, "trend_signal": 1, "fair_value": 5.178141, "relative_strength": 53.92468, "rate_of_change": 3.636289169158756, "market_dynamics": 1.098883, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.39, "high": 14.39, "low": 11.11, "close": 11.22, "volume": 1198173}, "trend_line": 8.164667, "activity_lines": {"activity_5": 11.387333, "activity_10": 10.430727, "activity_20": 9.387952, "activity_30": 8.858366}, "trend_signal": 1, "fair_value": 5.223141, "relative_strength": 26.066915, "rate_of_change": 2.433924287641172, "market_dynamics": 1.09127, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.22, "high": 12.75, "low": 11.0, "close": 12.32, "volume": 1134493}, "trend_line": 8.342667, "activity_lines": {"activity_5": 11.796667, "activity_10": 10.926909, "activity_20": 9.717857, "activity_30": 9.126452}, "trend_signal": 1, "fair_value": 5.271667, "relative_strength": 37.446921, "rate_of_change": 2.18012565607392, "market_dynamics": 1.439388, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.55, "high": 19.82, "low": 13.55, "close": 19.82, "volume": 1553636}, "trend_line": 8.787333, "activity_lines": {"activity_5": 14.621333, "activity_10": 12.697636, "activity_20": 10.743238, "activity_30": 9.866925}, "trend_signal": 1, "fair_value": 5.360962, "relative_strength": 108.070077, "rate_of_change": 5.330022161977696, "market_dynamics": 1.662955, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 16.530001, "close": 19.299999, "volume": 4818703}, "trend_line": 9.194333, "activity_lines": {"activity_5": 16.551333, "activity_10": 14.153454, "activity_20": 11.662571, "activity_30": 10.545161}, "trend_signal": 1, "fair_value": 5.426859, "relative_strength": 91.812375, "rate_of_change": 4.631666968806122, "market_dynamics": 1.701225, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.440001, "high": 17.559999, "low": 15.6, "close": 17.030001, "volume": 2756094}, "trend_line": 9.537, "activity_lines": {"activity_5": 17.178, "activity_10": 14.984909, "activity_20": 12.311, "activity_30": 11.050688}, "trend_signal": 1, "fair_value": 5.473718, "relative_strength": 60.466197, "rate_of_change": 3.726937016529644, "market_dynamics": 1.777267, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 14.71, "close": 16.190001, "volume": 1513071}, "trend_line": 9.88, "activity_lines": {"activity_5": 17.262, "activity_10": 15.509818, "activity_20": 12.841048, "activity_30": 11.479914}, "trend_signal": 1, "fair_value": 5.514103, "relative_strength": 47.640847, "rate_of_change": 3.596518821432316, "market_dynamics": 1.617178, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.7, "close": 16.629999, "volume": 1304892}, "trend_line": 10.212667, "activity_lines": {"activity_5": 17.161333, "activity_10": 15.985818, "activity_20": 13.37781, "activity_30": 11.915398}, "trend_signal": 1, "fair_value": 5.574679, "relative_strength": 47.818696, "rate_of_change": 3.3670748987854138, "market_dynamics": 1.361902, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.01, "high": 21.26, "low": 15.99, "close": 20.34, "volume": 2205933}, "trend_line": 10.668, "activity_lines": {"activity_5": 18.01, "activity_10": 17.034909, "activity_20": 14.231048, "activity_30": 12.568774}, "trend_signal": 1, "fair_value": 5.658205, "relative_strength": 82.566128, "rate_of_change": 4.458512159458441, "market_dynamics": 1.261982, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 20.139999, "low": 17.1, "close": 17.25, "volume": 1493940}, "trend_line": 11.026333, "activity_lines": {"activity_5": 17.794, "activity_10": 17.316, "activity_20": 14.730524, "activity_30": 12.993419}, "trend_signal": 1, "fair_value": 5.718782, "relative_strength": 51.827215, "rate_of_change": 3.3589520059992504, "market_dynamics": 1.013533, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.73, "high": 17.719999, "low": 16.389999, "close": 17.25, "volume": 647618}, "trend_line": 11.341333, "activity_lines": {"activity_5": 17.714667, "activity_10": 17.485273, "activity_20": 15.184952, "activity_30": 13.394946}, "trend_signal": 1, "fair_value": 5.78641, "relative_strength": 55.179767, "rate_of_change": 2.8567974502493376, "market_dynamics": 0.828438, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.69, "close": 16.030001, "volume": 714724}, "trend_line": 11.642667, "activity_lines": {"activity_5": 17.214, "activity_10": 17.357091, "activity_20": 15.475857, "activity_30": 13.697441}, "trend_signal": 1, "fair_value": 5.851859, "relative_strength": 38.234047, "rate_of_change": 2.6569539929741848, "market_dynamics": 0.575987, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.54, "high": 15.89, "low": 14.58, "close": 15.5, "volume": 672516}, "trend_line": 11.880333, "activity_lines": {"activity_5": 16.547334, "activity_10": 17.045091, "activity_20": 15.675524, "activity_30": 13.946301}, "trend_signal": 1, "fair_value": 5.915897, "relative_strength": 32.104577, "rate_of_change": 2.041336405138108, "market_dynamics": 0.127976, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.62, "low": 14.2, "close": 15.4, "volume": 693165}, "trend_line": 12.128667, "activity_lines": {"activity_5": 15.922667, "activity_10": 16.657091, "activity_20": 15.827191, "activity_30": 14.173376}, "trend_signal": 1, "fair_value": 5.971667, "relative_strength": 24.39415, "rate_of_change": 2.0902949437528378, "market_dynamics": -0.165003, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.5, "close": 15.65, "volume": 112307}, "trend_line": 12.39, "activity_lines": {"activity_5": 15.710667, "activity_10": 16.394909, "activity_20": 15.966, "activity_30": 14.400559}, "trend_signal": 1, "fair_value": 6.030321, "relative_strength": 23.671227, "rate_of_change": 2.1546720674250555, "market_dynamics": -0.424169, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.38, "high": 15.38, "low": 12.87, "close": 14.32, "volume": 730503}, "trend_line": 12.568333, "activity_lines": {"activity_5": 15.162, "activity_10": 15.957273, "activity_20": 15.940095, "activity_30": 14.525075}, "trend_signal": 1, "fair_value": 6.088141, "relative_strength": 14.296571, "rate_of_change": 1.4393301049233276, "market_dynamics": -0.586732, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.32, "high": 15.42, "low": 13.84, "close": 15.42, "volume": 703846}, "trend_line": 12.789, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.768909, "activity_20": 15.991572, "activity_30": 14.709054}, "trend_signal": 1, "fair_value": 6.155769, "relative_strength": 19.901773, "rate_of_change": 1.7557380123521458, "market_dynamics": -0.691092, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.42, "high": 19.299999, "low": 15.42, "close": 18.5, "volume": 1135584}, "trend_line": 13.109333, "activity_lines": {"activity_5": 16.256, "activity_10": 16.154546, "activity_20": 16.306286, "activity_30": 15.077505}, "trend_signal": 1, "fair_value": 6.237051, "relative_strength": 37.601268, "rate_of_change": 2.504754085542261, "market_dynamics": -0.681682, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 17.42, "close": 17.5, "volume": 1099836}, "trend_line": 13.431, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.324364, "activity_20": 16.490286, "activity_30": 15.360774}, "trend_signal": 1, "fair_value": 6.318077, "relative_strength": 29.771215, "rate_of_change": 2.4537251437582652, "market_dynamics": -0.622579, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5, "high": 17.99, "low": 16.0, "close": 17.5, "volume": 859390}, "trend_line": 13.754667, "activity_lines": {"activity_5": 17.210667, "activity_10": 16.545818, "activity_20": 16.63381, "activity_30": 15.62329}, "trend_signal": 1, "fair_value": 6.396923, "relative_strength": 23.87901, "rate_of_change": 2.4098503462139855, "market_dynamics": -0.537808, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.01, "high": 20.5, "low": 17.01, "close": 19.799999, "volume": 1428410}, "trend_line": 14.171, "activity_lines": {"activity_5": 18.261333, "activity_10": 17.180909, "activity_20": 16.965905, "activity_30": 16.013312}, "trend_signal": 1, "fair_value": 6.490513, "relative_strength": 38.470875, "rate_of_change": 3.026848996053484, "market_dynamics": -0.253669, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.709999, "close": 16.709999, "volume": 498651}, "trend_line": 14.479, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.207818, "activity_20": 16.971762, "activity_30": 16.177118}, "trend_signal": 1, "fair_value": 6.558205, "relative_strength": 18.940033, "rate_of_change": 2.1734528261943393, "market_dynamics": -0.29426, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 15.03, "close": 15.11, "volume": 792350}, "trend_line": 14.735333, "activity_lines": {"activity_5": 16.952666, "activity_10": 16.931454, "activity_20": 16.799095, "activity_30": 16.217828}, "trend_signal": 1, "fair_value": 6.622372, "relative_strength": 9.306129, "rate_of_change": 1.770377788521317, "market_dynamics": -0.400837, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.11, "high": 22.02, "low": 15.11, "close": 21.6, "volume": 1306877}, "trend_line": 15.198667, "activity_lines": {"activity_5": 18.378, "activity_10": 17.842182, "activity_20": 17.231238, "activity_30": 16.66071}, "trend_signal": 1, "fair_value": 6.729295, "relative_strength": 49.033245, "rate_of_change": 3.1443741379987795, "market_dynamics": -0.069923, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.0, "close": 21.0, "volume": 433371}, "trend_line": 15.643333, "activity_lines": {"activity_5": 19.33, "activity_10": 18.531091, "activity_20": 17.597762, "activity_30": 17.034989}, "trend_signal": 1, "fair_value": 6.834103, "relative_strength": 39.501104, "rate_of_change": 2.9256907859090524, "market_dynamics": -0.068598, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.4, "high": 25.4, "low": 20.4, "close": 23.0, "volume": 1701343}, "trend_line": 16.124333, "activity_lines": {"activity_5": 20.715333, "activity_10": 19.486363, "activity_20": 18.146667, "activity_30": 17.509613}, "trend_signal": 1, "fair_value": 6.956026, "relative_strength": 52.38898, "rate_of_change": 3.074792309286006, "market_dynamics": 0.454369, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.200001, "high": 24.059999, "low": 20.18, "close": 24.0, "volume": 1242928}, "trend_line": 16.621, "activity_lines": {"activity_5": 22.220667, "activity_10": 20.465636, "activity_20": 18.762381, "activity_30": 18.01772}, "trend_signal": 1, "fair_value": 7.086859, "relative_strength": 53.803074, "rate_of_change": 3.08023283815832, "market_dynamics": 1.028429, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 31.860001, "low": 23.48, "close": 31.860001, "volume": 1537848}, "trend_line": 17.314667, "activity_lines": {"activity_5": 25.86, "activity_10": 22.718, "activity_20": 20.089476, "activity_30": 19.000882}, "trend_signal": 1, "fair_value": 7.270449, "relative_strength": 95.455554, "rate_of_change": 4.173437217977266, "market_dynamics": 1.235281, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.040001, "high": 42.380001, "low": 35.040001, "close": 42.299999, "volume": 3036653}, "trend_line": 18.424667, "activity_lines": {"activity_5": 31.862667, "activity_10": 26.625636, "activity_20": 22.338333, "activity_30": 20.612839}, "trend_signal": 1, "fair_value": 7.519167, "relative_strength": 147.961905, "rate_of_change": 6.410749915086438, "market_dynamics": 1.602107, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.799999, "high": 58.0, "low": 39.799999, "close": 58.0, "volume": 1926058}, "trend_line": 19.988, "activity_lines": {"activity_5": 41.718667, "activity_10": 32.936909, "activity_20": 25.977857, "activity_30": 23.166086}, "trend_signal": 1, "fair_value": 7.868654, "relative_strength": 230.061814, "rate_of_change": 8.485000027408908, "market_dynamics": 1.701458, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.0, "high": 62.049999, "low": 47.48, "close": 51.599998, "volume": 2109782}, "trend_line": 21.271667, "activity_lines": {"activity_5": 46.974666, "activity_10": 37.348181, "activity_20": 28.813809, "activity_30": 25.20557}, "trend_signal": 1, "fair_value": 8.179615, "relative_strength": 191.381857, "rate_of_change": 6.4221883129877995, "market_dynamics": 1.806136, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.049999, "high": 61.0, "low": 52.049999, "close": 61.0, "volume": 1529336}, "trend_line": 22.931, "activity_lines": {"activity_5": 53.457333, "activity_10": 42.890363, "activity_20": 32.381428, "activity_30": 27.768688}, "trend_signal": 1, "fair_value": 8.55141, "relative_strength": 243.389296, "rate_of_change": 7.800672133500399, "market_dynamics": 1.768834, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 71.199997, "low": 54.900002, "close": 61.599998, "volume": 1288291}, "trend_line": 24.573667, "activity_lines": {"activity_5": 57.673332, "activity_10": 47.736363, "activity_20": 35.792047, "activity_30": 30.263462}, "trend_signal": 1, "fair_value": 8.928462, "relative_strength": 231.19178, "rate_of_change": 7.163520997775934, "market_dynamics": 1.646663, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.450001, "high": 61.5, "low": 52.849998, "close": 59.0, "volume": 835033}, "trend_line": 25.879667, "activity_lines": {"activity_5": 59.039999, "activity_10": 51.264363, "activity_20": 38.735523, "activity_30": 32.484516}, "trend_signal": 1, "fair_value": 9.287692, "relative_strength": 206.10776, "rate_of_change": 5.314632122263238, "market_dynamics": 1.446307, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 63.0, "low": 54.200001, "close": 54.200001, "volume": 414707}, "trend_line": 27.043, "activity_lines": {"activity_5": 57.693333, "activity_10": 53.239636, "activity_20": 41.014238, "activity_30": 34.311634}, "trend_signal": 1, "fair_value": 9.6075, "relative_strength": 165.046492, "rate_of_change": 4.495162167272082, "market_dynamics": 1.162128, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.0, "high": 57.099998, "low": 49.0, "close": 56.0, "volume": 589981}, "trend_line": 28.342, "activity_lines": {"activity_5": 57.2, "activity_10": 54.938545, "activity_20": 43.280809, "activity_30": 36.179828}, "trend_signal": 1, "fair_value": 9.930064, "relative_strength": 163.929436, "rate_of_change": 4.803461154457714, "market_dynamics": 0.931815, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 44.380001, "close": 49.98, "volume": 767649}, "trend_line": 29.468333, "activity_lines": {"activity_5": 54.406667, "activity_10": 54.942909, "activity_20": 44.775571, "activity_30": 37.575828}, "trend_signal": 1, "fair_value": 10.214551, "relative_strength": 129.159393, "rate_of_change": 3.974077341048629, "market_dynamics": 0.646498, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.98, "high": 50.0, "low": 40.5, "close": 48.0, "volume": 1032295}, "trend_line": 30.514, "activity_lines": {"activity_5": 51.688, "activity_10": 54.114909, "activity_20": 45.91719, "activity_30": 38.771419}, "trend_signal": 1, "fair_value": 10.489615, "relative_strength": 108.654978, "rate_of_change": 3.5484430015094444, "market_dynamics": 0.404055, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.32, "close": 48.0, "volume": 302436}, "trend_line": 31.436, "activity_lines": {"activity_5": 49.876, "activity_10": 52.993454, "activity_20": 46.918333, "activity_30": 39.899548}, "trend_signal": 1, "fair_value": 10.764551, "relative_strength": 104.745833, "rate_of_change": 3.021563872320904, "market_dynamics": 0.176501, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.98, "high": 50.0, "low": 46.360001, "close": 48.779999, "volume": 297543}, "trend_line": 32.487, "activity_lines": {"activity_5": 49.057333, "activity_10": 51.910182, "activity_20": 47.848524, "activity_30": 41.018516}, "trend_signal": 1, "fair_value": 11.047115, "relative_strength": 115.882297, "rate_of_change": 3.3433006743860605, "market_dynamics": -0.088594, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.5, "high": 59.0, "low": 46.98, "close": 46.98, "volume": 1206050}, "trend_line": 33.478, "activity_lines": {"activity_5": 48.0, "activity_10": 50.667273, "activity_20": 48.458333, "activity_30": 41.953548}, "trend_signal": 1, "fair_value": 11.321154, "relative_strength": 106.453353, "rate_of_change": 3.0504509496106125, "market_dynamics": -0.249571, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.299999, "high": 42.599998, "low": 29.219999, "close": 32.200001, "volume": 2485651}, "trend_line": 34.017, "activity_lines": {"activity_5": 42.617333, "activity_10": 46.821091, "activity_20": 47.531095, "activity_30": 41.871097}, "trend_signal": 1, "fair_value": 11.500705, "relative_strength": 40.074197, "rate_of_change": 1.6100125455523073, "market_dynamics": -0.411645, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.26, "high": 31.58, "low": 25.5, "close": 26.299999, "volume": 1532470}, "trend_line": 34.377, "activity_lines": {"activity_5": 36.453333, "activity_10": 42.425818, "activity_20": 45.96819, "activity_30": 41.373226}, "trend_signal": 1, "fair_value": 11.640962, "relative_strength": 11.29236, "rate_of_change": 1.0582943822206525, "market_dynamics": -0.577071, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 21.98, "close": 21.98, "volume": 643115}, "trend_line": 34.596333, "activity_lines": {"activity_5": 30.296, "activity_10": 37.886909, "activity_20": 43.940571, "activity_30": 40.573419}, "trend_signal": 0, "fair_value": 11.756603, "relative_strength": -7.748504, "rate_of_change": 0.6380225150536664, "market_dynamics": -0.786526, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.790001, "high": 22.9, "low": 19.790001, "close": 20.299999, "volume": 1510734}, "trend_line": 34.751333, "activity_lines": {"activity_5": 25.313333, "activity_10": 33.715636, "activity_20": 41.751143, "activity_30": 39.651075}, "trend_signal": 0, "fair_value": 11.860769, "relative_strength": -18.315969, "rate_of_change": 0.4480243614258226, "market_dynamics": -0.927239, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1, "high": 20.620001, "low": 18.5, "close": 20.620001, "volume": 1017027}, "trend_line": 34.961333, "activity_lines": {"activity_5": 22.336, "activity_10": 30.218909, "activity_20": 39.595524, "activity_30": 38.739376}, "trend_signal": 0, "fair_value": 11.964615, "relative_strength": -19.533252, "rate_of_change": 0.6042933662429606, "market_dynamics": -1.049242, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.280001, "high": 30.16, "low": 21.280001, "close": 27.139999, "volume": 2564905}, "trend_line": 35.352, "activity_lines": {"activity_5": 23.289333, "activity_10": 28.550909, "activity_20": 38.07219, "activity_30": 38.234774}, "trend_signal": 0, "fair_value": 12.112628, "relative_strength": 2.771229, "rate_of_change": 1.117425928811105, "market_dynamics": -0.957882, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.26, "high": 28.0, "low": 24.76, "close": 24.799999, "volume": 1018912}, "trend_line": 35.562, "activity_lines": {"activity_5": 23.799999, "activity_10": 26.872727, "activity_20": 36.311047, "activity_30": 37.554}, "trend_signal": 0, "fair_value": 12.244679, "relative_strength": -8.043383, "rate_of_change": 0.5940257976917879, "market_dynamics": -0.89596, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.02, "high": 26.6, "low": 23.0, "close": 23.0, "volume": 876636}, "trend_line": 35.745333, "activity_lines": {"activity_5": 23.810666, "activity_10": 25.289091, "activity_20": 34.412095, "activity_30": 36.743548}, "trend_signal": 0, "fair_value": 12.36641, "relative_strength": -18.977895, "rate_of_change": 0.5155306225746714, "market_dynamics": -0.926838, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.1, "high": 26.219999, "low": 23.1, "close": 23.379999, "volume": 815578}, "trend_line": 35.941333, "activity_lines": {"activity_5": 23.879999, "activity_10": 24.22909, "activity_20": 32.641238, "activity_30": 35.945785}, "trend_signal": 0, "fair_value": 12.492244, "relative_strength": -18.516929, "rate_of_change": 0.5483233293700129, "market_dynamics": -0.925283, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.18, "high": 24.200001, "low": 21.52, "close": 22.299999, "volume": 604615}, "trend_line": 36.024666, "activity_lines": {"activity_5": 23.383999, "activity_10": 23.434545, "activity_20": 30.932381, "activity_30": 35.065699}, "trend_signal": 0, "fair_value": 12.612244, "relative_strength": -19.67695, "rate_of_change": 0.23185840102258648, "market_dynamics": -1.058202, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 25.4, "low": 21.299999, "close": 25.280001, "volume": 944015}, "trend_line": 36.310333, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.630545, "activity_20": 29.646857, "activity_30": 34.372494}, "trend_signal": 0, "fair_value": 12.753782, "relative_strength": -12.288924, "rate_of_change": 0.7929761236370563, "market_dynamics": -0.984167, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.5, "close": 25.0, "volume": 407367}, "trend_line": 36.64, "activity_lines": {"activity_5": 24.185333, "activity_10": 23.901454, "activity_20": 28.504762, "activity_30": 33.642795}, "trend_signal": 0, "fair_value": 12.892244, "relative_strength": -14.127977, "rate_of_change": 0.9079151105554459, "market_dynamics": -0.921139, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.76, "close": 24.5, "volume": 418358}, "trend_line": 36.736666, "activity_lines": {"activity_5": 24.421333, "activity_10": 24.105091, "activity_20": 27.489333, "activity_30": 32.85957}, "trend_signal": 0, "fair_value": 13.028141, "relative_strength": -15.051095, "rate_of_change": 0.26382641921397115, "market_dynamics": -0.827941, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.219999, "close": 25.0, "volume": 612920}, "trend_line": 36.87, "activity_lines": {"activity_5": 24.724, "activity_10": 24.353818, "activity_20": 26.685809, "activity_30": 32.102365}, "trend_signal": 0, "fair_value": 13.16782, "relative_strength": -14.447631, "rate_of_change": 0.3629452928580885, "market_dynamics": -0.657689, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 27.959999, "low": 25.0, "close": 25.379999, "volume": 873384}, "trend_line": 36.949333, "activity_lines": {"activity_5": 25.045333, "activity_10": 24.586182, "activity_20": 26.057524, "activity_30": 31.361075}, "trend_signal": 0, "fair_value": 13.310961, "relative_strength": -14.315867, "rate_of_change": 0.21516951451045685, "market_dynamics": -0.475077, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.66, "high": 28.0, "low": 24.32, "close": 26.4, "volume": 437423}, "trend_line": 37.029333, "activity_lines": {"activity_5": 25.501333, "activity_10": 24.917454, "activity_20": 25.67219, "activity_30": 30.680473}, "trend_signal": 0, "fair_value": 13.457436, "relative_strength": -10.219432, "rate_of_change": 0.21651270403175693, "market_dynamics": -0.256497, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.0, "close": 24.120001, "volume": 467130}, "trend_line": 36.771333, "activity_lines": {"activity_5": 25.122667, "activity_10": 24.847636, "activity_20": 25.182, "activity_30": 29.847613}, "trend_signal": 0, "fair_value": 13.589808, "relative_strength": -17.829735, "rate_of_change": -0.6967449292159884, "market_dynamics": -0.060114, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.219999, "close": 24.0, "volume": 333871}, "trend_line": 36.161333, "activity_lines": {"activity_5": 24.762667, "activity_10": 24.768364, "activity_20": 24.794095, "activity_30": 29.023656}, "trend_signal": 0, "fair_value": 13.720577, "relative_strength": -17.988527, "rate_of_change": -1.6589009704924198, "market_dynamics": 0.060077, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.9, "low": 22.98, "close": 22.98, "volume": 463715}, "trend_line": 34.994, "activity_lines": {"activity_5": 24.096, "activity_10": 24.485455, "activity_20": 24.423333, "activity_30": 28.173247}, "trend_signal": 0, "fair_value": 13.847051, "relative_strength": -19.545183, "rate_of_change": -3.2281249145323243, "market_dynamics": 0.063897, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.5, "close": 22.5, "volume": 325798}, "trend_line": 34.024, "activity_lines": {"activity_5": 23.404, "activity_10": 24.122546, "activity_20": 24.129714, "activity_30": 27.367183}, "trend_signal": 0, "fair_value": 13.967628, "relative_strength": -21.733894, "rate_of_change": -2.771903754929413, "market_dynamics": -0.038202, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.0, "close": 23.200001, "volume": 647084}, "trend_line": 32.764, "activity_lines": {"activity_5": 23.137334, "activity_10": 23.883273, "activity_20": 24.019333, "activity_30": 26.66886}, "trend_signal": 0, "fair_value": 14.093526, "relative_strength": -25.970091, "rate_of_change": -3.7032682812132554, "market_dynamics": -0.018787, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.1, "high": 27.5, "low": 22.68, "close": 26.0, "volume": 1218450}, "trend_line": 31.577333, "activity_lines": {"activity_5": 24.017334, "activity_10": 24.190909, "activity_20": 24.218476, "activity_30": 26.232473}, "trend_signal": 0, "fair_value": 14.238013, "relative_strength": -19.817588, "rate_of_change": -3.6218624099621635, "market_dynamics": 0.183019, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.459999, "close": 20.459999, "volume": 848496}, "trend_line": 30.292667, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.473091, "activity_20": 23.891429, "activity_30": 25.515226}, "trend_signal": 0, "fair_value": 14.348269, "relative_strength": -24.616956, "rate_of_change": -4.0683169791444955, "market_dynamics": 0.153115, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.040001, "high": 22.940001, "low": 21.040001, "close": 21.559999, "volume": 655900}, "trend_line": 29.204667, "activity_lines": {"activity_5": 22.436, "activity_10": 23.028727, "activity_20": 23.676381, "activity_30": 24.951828}, "trend_signal": 0, "fair_value": 14.465897, "relative_strength": -25.875702, "rate_of_change": -3.591628297369792, "market_dynamics": 0.201647, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.639999, "high": 22.68, "low": 21.58, "close": 21.620001, "volume": 248070}, "trend_line": 28.058667, "activity_lines": {"activity_5": 22.061333, "activity_10": 22.657818, "activity_20": 23.461048, "activity_30": 24.462495}, "trend_signal": 0, "fair_value": 14.584103, "relative_strength": -23.795498, "rate_of_change": -3.9240303613117753, "market_dynamics": 0.02633, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 20.84, "close": 21.059999, "volume": 481708}, "trend_line": 27.094667, "activity_lines": {"activity_5": 21.558666, "activity_10": 22.253454, "activity_20": 23.187619, "activity_30": 24.010968}, "trend_signal": 0, "fair_value": 14.698654, "relative_strength": -26.084471, "rate_of_change": -3.4356585792190293, "market_dynamics": -0.308546, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.9, "close": 20.9, "volume": 357305}, "trend_line": 26.191333, "activity_lines": {"activity_5": 21.145333, "activity_10": 21.917091, "activity_20": 22.927905, "activity_30": 23.611312}, "trend_signal": 0, "fair_value": 14.812949, "relative_strength": -26.500161, "rate_of_change": -3.333991888514448, "market_dynamics": -0.428393, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.389999, "close": 19.700001, "volume": 330056}, "trend_line": 25.248, "activity_lines": {"activity_5": 20.672, "activity_10": 21.421091, "activity_20": 22.572476, "activity_30": 23.192516}, "trend_signal": 0, "fair_value": 14.919936, "relative_strength": -31.797048, "rate_of_change": -3.6016990811426024, "market_dynamics": -0.587407, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 19.5, "close": 19.52, "volume": 403126}, "trend_line": 24.272667, "activity_lines": {"activity_5": 20.189334, "activity_10": 20.970545, "activity_20": 22.215619, "activity_30": 22.822968}, "trend_signal": 0, "fair_value": 15.025833, "relative_strength": -30.610158, "rate_of_change": -3.863010931558946, "market_dynamics": -0.632198, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.129999, "close": 19.4, "volume": 426211}, "trend_line": 23.353333, "activity_lines": {"activity_5": 19.802667, "activity_10": 20.561091, "activity_20": 21.865714, "activity_30": 22.508602}, "trend_signal": 0, "fair_value": 15.130961, "relative_strength": -32.822469, "rate_of_change": -3.787527757044577, "market_dynamics": -0.711247, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.34, "high": 21.98, "low": 19.35, "close": 21.799999, "volume": 606345}, "trend_line": 23.006667, "activity_lines": {"activity_5": 20.364, "activity_10": 20.644363, "activity_20": 21.75819, "activity_30": 22.408387}, "trend_signal": 0, "fair_value": 15.252115, "relative_strength": -26.960492, "rate_of_change": -1.4844390734290436, "market_dynamics": -0.490228, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.799999, "high": 25.879999, "low": 20.5, "close": 25.879999, "volume": 548391}, "trend_line": 22.992667, "activity_lines": {"activity_5": 22.235999, "activity_10": 21.494909, "activity_20": 22.055809, "activity_30": 22.593763}, "trend_signal": 0, "fair_value": 15.399487, "relative_strength": -10.90145, "rate_of_change": -0.06085192609602836, "market_dynamics": 0.061637, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 21.200001, "close": 21.879999, "volume": 1189588}, "trend_line": 22.989333, "activity_lines": {"activity_5": 22.442666, "activity_10": 21.620363, "activity_20": 21.968285, "activity_30": 22.521978}, "trend_signal": 0, "fair_value": 15.522692, "relative_strength": -22.257503, "rate_of_change": -0.01450027523993798, "market_dynamics": 0.548844, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.780001, "close": 21.5, "volume": 258089}, "trend_line": 23.029333, "activity_lines": {"activity_5": 22.377333, "activity_10": 21.650909, "activity_20": 21.857047, "activity_30": 22.425892}, "trend_signal": 0, "fair_value": 15.644359, "relative_strength": -27.714015, "rate_of_change": 0.17399373874832602, "market_dynamics": 0.871329, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.58, "high": 21.6, "low": 19.6, "close": 20.379999, "volume": 341791}, "trend_line": 23.021333, "activity_lines": {"activity_5": 21.806666, "activity_10": 21.478909, "activity_20": 21.655809, "activity_30": 22.254967}, "trend_signal": 0, "fair_value": 15.757692, "relative_strength": -30.247942, "rate_of_change": -0.03473830527355122, "market_dynamics": 0.855977, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.5, "close": 20.42, "volume": 418732}, "trend_line": 22.797333, "activity_lines": {"activity_5": 21.184, "activity_10": 21.336727, "activity_20": 21.48219, "activity_30": 22.08714}, "trend_signal": 0, "fair_value": 15.871538, "relative_strength": -29.403561, "rate_of_change": -0.9730105550360625, "market_dynamics": 0.544339, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 22.16, "low": 19.700001, "close": 21.639999, "volume": 382004}, "trend_line": 22.692, "activity_lines": {"activity_5": 21.059999, "activity_10": 21.427999, "activity_20": 21.453238, "activity_30": 22.012473}, "trend_signal": 0, "fair_value": 15.99391, "relative_strength": -26.851707, "rate_of_change": -0.4620408887302656, "market_dynamics": 0.446996, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 21.1, "close": 22.700001, "volume": 547036}, "trend_line": 22.682, "activity_lines": {"activity_5": 21.572, "activity_10": 21.698545, "activity_20": 21.537047, "activity_30": 22.012989}, "trend_signal": 0, "fair_value": 16.1225, "relative_strength": -29.770729, "rate_of_change": -0.04406839414772415, "market_dynamics": 0.616199, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.879999, "low": 21.799999, "close": 21.860001, "volume": 568616}, "trend_line": 22.631333, "activity_lines": {"activity_5": 21.749334, "activity_10": 21.761818, "activity_20": 21.547047, "activity_30": 21.959957}, "trend_signal": 0, "fair_value": 16.246218, "relative_strength": -32.592547, "rate_of_change": -0.223379772506821, "market_dynamics": 0.788265, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.84, "high": 22.6, "low": 21.4, "close": 22.280001, "volume": 384984}, "trend_line": 22.630667, "activity_lines": {"activity_5": 22.042667, "activity_10": 21.858909, "activity_20": 21.602381, "activity_30": 21.93729}, "trend_signal": 0, "fair_value": 16.372628, "relative_strength": -30.648849, "rate_of_change": -0.0029428226786398213, "market_dynamics": 0.954914, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.299999, "close": 22.200001, "volume": 530216}, "trend_line": 22.528, "activity_lines": {"activity_5": 22.182668, "activity_10": 21.889091, "activity_20": 21.651143, "activity_30": 21.909505}, "trend_signal": 0, "fair_value": 16.490641, "relative_strength": -31.311834, "rate_of_change": -0.4536631642363891, "market_dynamics": 0.989536, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.66, "high": 27.0, "low": 23.66, "close": 26.459999, "volume": 1166362}, "trend_line": 22.576667, "activity_lines": {"activity_5": 23.624, "activity_10": 22.686546, "activity_20": 22.110381, "activity_30": 22.163183}, "trend_signal": 0, "fair_value": 16.638782, "relative_strength": -17.641051, "rate_of_change": 0.21602894176137158, "market_dynamics": 1.171393, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.459999, "high": 28.120001, "low": 25.98, "close": 27.48, "volume": 606522}, "trend_line": 22.676, "activity_lines": {"activity_5": 25.084, "activity_10": 23.658909, "activity_20": 22.664571, "activity_30": 22.479527}, "trend_signal": 0, "fair_value": 16.793077, "relative_strength": -14.209003, "rate_of_change": 0.439980799645926, "market_dynamics": 1.344736, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 34.16, "low": 28.4, "close": 34.16, "volume": 932994}, "trend_line": 22.981333, "activity_lines": {"activity_5": 28.452, "activity_10": 25.744, "activity_20": 23.821524, "activity_30": 23.22043}, "trend_signal": 1, "fair_value": 16.985897, "relative_strength": 9.911987, "rate_of_change": 1.3465029105662418, "market_dynamics": 1.595655, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.080002, "high": 37.080002, "low": 30.799999, "close": 30.799999, "volume": 667498}, "trend_line": 23.162, "activity_lines": {"activity_5": 29.88, "activity_10": 26.988, "activity_20": 24.598476, "activity_30": 23.72486}, "trend_signal": 1, "fair_value": 17.157372, "relative_strength": -3.058229, "rate_of_change": 0.7861467391817512, "market_dynamics": 1.748109, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 37.639999, "low": 28.559999, "close": 37.5, "volume": 769955}, "trend_line": 23.532, "activity_lines": {"activity_5": 32.973333, "activity_10": 29.260727, "activity_20": 25.969809, "activity_30": 24.649892}, "trend_signal": 1, "fair_value": 17.373333, "relative_strength": 20.730042, "rate_of_change": 1.5974440894568736, "market_dynamics": 1.702996, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 31.0, "close": 31.0, "volume": 762545}, "trend_line": 23.761333, "activity_lines": {"activity_5": 32.88, "activity_10": 30.041091, "activity_20": 26.643809, "activity_30": 25.131699}, "trend_signal": 1, "fair_value": 17.549295, "relative_strength": 7.127194, "rate_of_change": 0.9745580486146543, "market_dynamics": 1.642062, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.139999, "high": 37.5, "low": 30.0, "close": 31.9, "volume": 719004}, "trend_line": 24.024667, "activity_lines": {"activity_5": 32.784, "activity_10": 30.814909, "activity_20": 27.355429, "activity_30": 25.656774}, "trend_signal": 1, "fair_value": 17.729295, "relative_strength": 15.757712, "rate_of_change": 1.108245905227625, "market_dynamics": 1.514878, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.98, "high": 34.5, "low": 31.58, "close": 32.52, "volume": 548383}, "trend_line": 24.342667, "activity_lines": {"activity_5": 32.6, "activity_10": 31.534182, "activity_20": 28.068, "activity_30": 26.20486}, "trend_signal": 1, "fair_value": 17.914679, "relative_strength": 9.935888, "rate_of_change": 1.32363957427588, "market_dynamics": 1.4104, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.52, "close": 30.68, "volume": 449682}, "trend_line": 24.615333, "activity_lines": {"activity_5": 31.912, "activity_10": 31.725091, "activity_20": 28.543429, "activity_30": 26.61372}, "trend_signal": 1, "fair_value": 18.087564, "relative_strength": 6.739788, "rate_of_change": 1.1201155567711663, "market_dynamics": 1.138266, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.0, "close": 28.299999, "volume": 279874}, "trend_line": 24.785333, "activity_lines": {"activity_5": 30.438666, "activity_10": 31.330545, "activity_20": 28.738476, "activity_30": 26.851441}, "trend_signal": 1, "fair_value": 18.24641, "relative_strength": 3.230559, "rate_of_change": 0.6906264481573404, "market_dynamics": 0.797353, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.299999, "high": 30.959999, "low": 28.299999, "close": 28.799999, "volume": 364193}, "trend_line": 24.878666, "activity_lines": {"activity_5": 29.745333, "activity_10": 30.916, "activity_20": 28.95019, "activity_30": 27.110451}, "trend_signal": 1, "fair_value": 18.410449, "relative_strength": 8.563017, "rate_of_change": 0.3765654469923711, "market_dynamics": 0.438392, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.6, "high": 29.0, "low": 26.66, "close": 27.82, "volume": 391917}, "trend_line": 25.124, "activity_lines": {"activity_5": 28.872, "activity_10": 30.280727, "activity_20": 29.054666, "activity_30": 27.300215}, "trend_signal": 1, "fair_value": 18.566346, "relative_strength": 10.931725, "rate_of_change": 0.9861220050946451, "market_dynamics": 0.069925, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.82, "high": 30.5, "low": 26.9, "close": 27.620001, "volume": 254918}, "trend_line": 25.326, "activity_lines": {"activity_5": 28.204, "activity_10": 29.602909, "activity_20": 29.111809, "activity_30": 27.461247}, "trend_signal": 1, "fair_value": 18.721346, "relative_strength": 3.101687, "rate_of_change": 0.8040120999840858, "market_dynamics": -0.224819, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.5, "close": 28.700001, "volume": 277321}, "trend_line": 25.562, "activity_lines": {"activity_5": 28.222667, "activity_10": 29.240364, "activity_20": 29.242667, "activity_30": 27.678925}, "trend_signal": 1, "fair_value": 18.882885, "relative_strength": 6.724111, "rate_of_change": 0.9318486930427256, "market_dynamics": -0.368684, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.200001, "close": 26.700001, "volume": 374754}, "trend_line": 25.75, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.552364, "activity_20": 29.143429, "activity_30": 27.752344}, "trend_signal": 1, "fair_value": 19.032949, "relative_strength": -0.468579, "rate_of_change": 0.7354667083952697, "market_dynamics": -0.547573, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 23.879999, "close": 24.799999, "volume": 353329}, "trend_line": 25.88, "activity_lines": {"activity_5": 26.664, "activity_10": 27.715273, "activity_20": 28.833333, "activity_30": 27.691054}, "trend_signal": 1, "fair_value": 19.169167, "relative_strength": -4.524914, "rate_of_change": 0.504854368932035, "market_dynamics": -0.718134, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 23.9, "close": 24.780001, "volume": 266099}, "trend_line": 26.049333, "activity_lines": {"activity_5": 25.881334, "activity_10": 26.987273, "activity_20": 28.506286, "activity_30": 27.620086}, "trend_signal": 0, "fair_value": 19.305064, "relative_strength": -7.305918, "rate_of_change": 0.6543006182380283, "market_dynamics": -0.863021, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 24.0, "close": 24.0, "volume": 214183}, "trend_line": 26.198667, "activity_lines": {"activity_5": 25.041334, "activity_10": 26.246909, "activity_20": 28.095048, "activity_30": 27.487871}, "trend_signal": 0, "fair_value": 19.434615, "relative_strength": -9.763858, "rate_of_change": 0.5732737955324984, "market_dynamics": -1.016635, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.5, "close": 23.48, "volume": 445220}, "trend_line": 26.334667, "activity_lines": {"activity_5": 24.269333, "activity_10": 25.566909, "activity_20": 27.624095, "activity_30": 27.312473}, "trend_signal": 0, "fair_value": 19.556282, "relative_strength": -12.488412, "rate_of_change": 0.5191103806922667, "market_dynamics": -1.053846, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.1, "high": 27.48, "low": 23.1, "close": 27.48, "volume": 451484}, "trend_line": 26.524, "activity_lines": {"activity_5": 25.178667, "activity_10": 25.745091, "activity_20": 27.528381, "activity_30": 27.386366}, "trend_signal": 0, "fair_value": 19.702564, "relative_strength": -0.426419, "rate_of_change": 0.7189496643340936, "market_dynamics": -0.895058, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.219999, "high": 30.700001, "low": 26.0, "close": 27.98, "volume": 720994}, "trend_line": 26.594, "activity_lines": {"activity_5": 26.202667, "activity_10": 26.029091, "activity_20": 27.455143, "activity_30": 27.480301}, "trend_signal": 0, "fair_value": 19.851731, "relative_strength": 0.97349, "rate_of_change": 0.2639119288191837, "market_dynamics": -0.614679, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.98, "high": 28.040001, "low": 24.559999, "close": 25.4, "volume": 506705}, "trend_line": 26.711333, "activity_lines": {"activity_5": 26.154667, "activity_10": 25.858909, "activity_20": 27.128952, "activity_30": 27.403269}, "trend_signal": 0, "fair_value": 19.977885, "relative_strength": -7.753655, "rate_of_change": 0.4412010227870895, "market_dynamics": -0.474676, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 28.0, "low": 25.0, "close": 27.9, "volume": 243176}, "trend_line": 26.924667, "activity_lines": {"activity_5": 26.898667, "activity_10": 26.187273, "activity_20": 27.050762, "activity_30": 27.479957}, "trend_signal": 0, "fair_value": 20.119167, "relative_strength": -0.428827, "rate_of_change": 0.7986647465328657, "market_dynamics": -0.300403, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.48, "high": 27.48, "low": 24.74, "close": 25.74, "volume": 335031}, "trend_line": 27.103333, "activity_lines": {"activity_5": 26.662667, "activity_10": 26.117818, "activity_20": 26.796667, "activity_30": 27.403527}, "trend_signal": 0, "fair_value": 20.238654, "relative_strength": -13.179165, "rate_of_change": 0.6635773805484754, "market_dynamics": -0.299106, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 26.98, "low": 24.16, "close": 24.66, "volume": 304175}, "trend_line": 27.244667, "activity_lines": {"activity_5": 25.916, "activity_10": 25.905818, "activity_20": 26.46381, "activity_30": 27.245893}, "trend_signal": 0, "fair_value": 20.354423, "relative_strength": -19.535506, "rate_of_change": 0.5214635410338666, "market_dynamics": -0.448446, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.620001, "high": 25.299999, "low": 23.5, "close": 25.0, "volume": 328226}, "trend_line": 27.356667, "activity_lines": {"activity_5": 25.470667, "activity_10": 25.792727, "activity_20": 26.224476, "activity_30": 27.101075}, "trend_signal": 0, "fair_value": 20.470961, "relative_strength": -20.08836, "rate_of_change": 0.41108962719200004, "market_dynamics": -0.40835, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.059999, "low": 24.040001, "close": 24.200001, "volume": 382469}, "trend_line": 27.406667, "activity_lines": {"activity_5": 24.957334, "activity_10": 25.530546, "activity_20": 25.937524, "activity_30": 26.897419}, "trend_signal": 0, "fair_value": 20.587756, "relative_strength": -26.852339, "rate_of_change": 0.18277080318299432, "market_dynamics": -0.466023, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.040001, "high": 26.940001, "low": 24.040001, "close": 24.98, "volume": 342356}, "trend_line": 27.510667, "activity_lines": {"activity_5": 24.784, "activity_10": 25.420727, "activity_20": 25.761524, "activity_30": 26.74086}, "trend_signal": 0, "fair_value": 20.711667, "relative_strength": -22.368597, "rate_of_change": 0.37946971078242664, "market_dynamics": -0.476254, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 30.9, "low": 24.700001, "close": 30.9, "volume": 884654}, "trend_line": 27.798, "activity_lines": {"activity_5": 26.778667, "activity_10": 26.369455, "activity_20": 26.185238, "activity_30": 26.959527}, "trend_signal": 0, "fair_value": 20.873846, "relative_strength": -8.245446, "rate_of_change": 1.0444421431148752, "market_dynamics": -0.016553, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.98, "high": 33.98, "low": 28.5, "close": 29.0, "volume": 573304}, "trend_line": 28.024667, "activity_lines": {"activity_5": 27.796, "activity_10": 26.837818, "activity_20": 26.426953, "activity_30": 27.037075}, "trend_signal": 0, "fair_value": 21.026987, "relative_strength": -12.141355, "rate_of_change": 0.815407583279382, "market_dynamics": 0.31052, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.74, "low": 27.08, "close": 28.0, "volume": 330361}, "trend_line": 28.076, "activity_lines": {"activity_5": 28.190667, "activity_10": 27.096727, "activity_20": 26.570095, "activity_30": 27.035484}, "trend_signal": 0, "fair_value": 21.174423, "relative_strength": -13.631196, "rate_of_change": 0.1831707759453471, "market_dynamics": 0.533077, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 29.5, "low": 25.200001, "close": 27.700001, "volume": 410006}, "trend_line": 28.083333, "activity_lines": {"activity_5": 28.285334, "activity_10": 27.300728, "activity_20": 26.688476, "activity_30": 27.011226}, "trend_signal": 0, "fair_value": 21.316218, "relative_strength": -8.346583, "rate_of_change": 0.026118392933463266, "market_dynamics": 0.744694, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.559999, "high": 27.82, "low": 25.0, "close": 25.0, "volume": 422439}, "trend_line": 27.778, "activity_lines": {"activity_5": 27.246667, "activity_10": 26.972, "activity_20": 26.550286, "activity_30": 26.812301}, "trend_signal": 0, "fair_value": 21.443141, "relative_strength": -18.853332, "rate_of_change": -1.0872391820443854, "market_dynamics": 0.429728, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 27.1, "low": 25.0, "close": 26.200001, "volume": 170207}, "trend_line": 27.624667, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.914182, "activity_20": 26.538857, "activity_30": 26.710495}, "trend_signal": 0, "fair_value": 21.577179, "relative_strength": -14.486087, "rate_of_change": -0.5519943840449275, "market_dynamics": 0.146066, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.959999, "high": 29.700001, "low": 25.0, "close": 29.700001, "volume": 494272}, "trend_line": 27.364667, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.484364, "activity_20": 26.872667, "activity_30": 26.844387}, "trend_signal": 0, "fair_value": 21.732372, "relative_strength": -0.481533, "rate_of_change": -0.9411878159472402, "market_dynamics": 0.241379, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.799999, "high": 35.0, "low": 27.360001, "close": 27.360001, "volume": 1186628}, "trend_line": 27.243334, "activity_lines": {"activity_5": 27.460001, "activity_10": 27.537455, "activity_20": 26.969334, "activity_30": 26.844086}, "trend_signal": 0, "fair_value": 21.863269, "relative_strength": -9.870333, "rate_of_change": -0.4433929343996765, "market_dynamics": 0.328029, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4, "high": 28.18, "low": 26.799999, "close": 27.059999, "volume": 463496}, "trend_line": 27.082, "activity_lines": {"activity_5": 27.416, "activity_10": 27.493091, "activity_20": 27.025238, "activity_30": 26.832258}, "trend_signal": 0, "fair_value": 21.988654, "relative_strength": -17.845761, "rate_of_change": -0.5921962414732356, "market_dynamics": 0.36121, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 29.139999, "volume": 391179}, "trend_line": 26.969333, "activity_lines": {"activity_5": 28.108, "activity_10": 27.774909, "activity_20": 27.268381, "activity_30": 26.965032}, "trend_signal": 0, "fair_value": 22.133141, "relative_strength": -14.476051, "rate_of_change": -0.416021711838128, "market_dynamics": 0.576494, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.139999, "high": 29.959999, "low": 28.200001, "close": 28.5, "volume": 202645}, "trend_line": 26.896667, "activity_lines": {"activity_5": 28.310666, "activity_10": 27.864727, "activity_20": 27.426095, "activity_30": 27.063785}, "trend_signal": 1, "fair_value": 22.276731, "relative_strength": -15.239274, "rate_of_change": -0.2694393665575568, "market_dynamics": 0.471652, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 253314}, "trend_line": 26.853334, "activity_lines": {"activity_5": 27.86, "activity_10": 27.725455, "activity_20": 27.417048, "activity_30": 27.070452}, "trend_signal": 1, "fair_value": 22.415513, "relative_strength": -19.714743, "rate_of_change": -0.16110918129744667, "market_dynamics": 0.26405, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 28.379999, "low": 26.799999, "close": 27.58, "volume": 351559}, "trend_line": 26.812667, "activity_lines": {"activity_5": 27.782666, "activity_10": 27.728, "activity_20": 27.465524, "activity_30": 27.117333}, "trend_signal": 1, "fair_value": 22.557949, "relative_strength": -21.213422, "rate_of_change": -0.15144115810721723, "market_dynamics": 0.273116, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 29.5, "low": 26.200001, "close": 27.200001, "volume": 360207}, "trend_line": 26.792, "activity_lines": {"activity_5": 27.564, "activity_10": 27.669091, "activity_20": 27.479714, "activity_30": 27.142323}, "trend_signal": 1, "fair_value": 22.696218, "relative_strength": -18.295297, "rate_of_change": -0.07707924019643234, "market_dynamics": 0.090332, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 24.52, "close": 25.6, "volume": 190776}, "trend_line": 26.724667, "activity_lines": {"activity_5": 26.802667, "activity_10": 27.328364, "activity_20": 27.332953, "activity_30": 27.06542}, "trend_signal": 1, "fair_value": 22.824231, "relative_strength": -19.375747, "rate_of_change": -0.25131755747985, "market_dynamics": -0.296233, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.440001, "low": 25.040001, "close": 26.4, "volume": 61963}, "trend_line": 26.648, "activity_lines": {"activity_5": 26.544, "activity_10": 27.122182, "activity_20": 27.273334, "activity_30": 27.044473}, "trend_signal": 0, "fair_value": 22.960449, "relative_strength": -15.623124, "rate_of_change": -0.2868772883119572, "market_dynamics": -0.534048, "expectation": {"probability": 44.8756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f12d78-7fef-4835-8e5a-1ab338fc3a52/", "share_image": "https://sharemaestro.com/terminal/a4f12d78-7fef-4835-8e5a-1ab338fc3a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}