{"ticker": {"uuid": "a4f26288-8001-4200-8629-6d15eaf9e9f6", "symbol": "USSG", "name": "XTRACKERS MSCI USA SELECTION EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USSG rose 6.57%, moving from 65.64 to 69.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.95"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.55, "high": 69.9506, "low": 68.7101, "close": 69.9506, "volume": 57282}, "trend_line": 64.961802, "activity_lines": {"activity_5": 69.168663, "activity_10": 68.96398, "activity_20": 67.345046, "activity_30": 66.142028}, "trend_signal": 1, "fair_value": 53.013809, "relative_strength": 0.169276, "rate_of_change": 0.3763979606109059, "market_dynamics": 0.814858, "expectation": {"probability": 59.1079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.96867, "high": 40.624368, "low": 39.957774, "close": 40.084381, "volume": 108607}, "trend_line": 36.306709, "activity_lines": {"activity_5": 39.552751, "activity_10": 39.011625, "activity_20": 37.962511, "activity_30": 37.227129}, "trend_signal": 1, "fair_value": 35.23146, "relative_strength": 0.823891, "rate_of_change": 0.6212449298203528, "market_dynamics": 1.595742, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.132595, "high": 40.720795, "low": 39.997598, "close": 40.508657, "volume": 114214}, "trend_line": 36.54664, "activity_lines": {"activity_5": 39.968027, "activity_10": 39.37985, "activity_20": 38.294449, "activity_30": 37.498222}, "trend_signal": 1, "fair_value": 35.31615, "relative_strength": 0.825444, "rate_of_change": 0.6608448041930723, "market_dynamics": 1.574274, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.537585, "high": 40.613183, "low": 39.544491, "close": 39.650463, "volume": 69747}, "trend_line": 36.745076, "activity_lines": {"activity_5": 39.95067, "activity_10": 39.52434, "activity_20": 38.511532, "activity_30": 37.698469}, "trend_signal": 1, "fair_value": 35.391197, "relative_strength": 0.911056, "rate_of_change": 0.5429664669583879, "market_dynamics": 1.516834, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.78546, "high": 40.103667, "low": 39.390113, "close": 39.496181, "volume": 110493}, "trend_line": 36.903244, "activity_lines": {"activity_5": 39.851673, "activity_10": 39.594598, "activity_20": 38.688633, "activity_30": 37.87596}, "trend_signal": 1, "fair_value": 35.463895, "relative_strength": 0.76783, "rate_of_change": 0.4304467896596633, "market_dynamics": 1.352819, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.438326, "high": 39.833673, "low": 38.637988, "close": 38.917624, "volume": 86947}, "trend_line": 37.048478, "activity_lines": {"activity_5": 39.508395, "activity_10": 39.528012, "activity_20": 38.788499, "activity_30": 38.00592}, "trend_signal": 1, "fair_value": 35.530756, "relative_strength": 1.349699, "rate_of_change": 0.39355347730406054, "market_dynamics": 1.009538, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.994765, "high": 39.852959, "low": 38.884646, "close": 39.419041, "volume": 96397}, "trend_line": 37.181798, "activity_lines": {"activity_5": 39.404255, "activity_10": 39.532999, "activity_20": 38.922391, "activity_30": 38.158859}, "trend_signal": 1, "fair_value": 35.594495, "relative_strength": 1.799327, "rate_of_change": 0.35985283929881723, "market_dynamics": 0.619781, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.659624, "high": 40.562656, "low": 39.476896, "close": 40.383303, "volume": 114805}, "trend_line": 37.326248, "activity_lines": {"activity_5": 39.665892, "activity_10": 39.706215, "activity_20": 39.131556, "activity_30": 38.365408}, "trend_signal": 1, "fair_value": 35.669448, "relative_strength": 1.649309, "rate_of_change": 0.3884965433893194, "market_dynamics": 0.409452, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.33509, "high": 40.402588, "low": 39.775818, "close": 39.987955, "volume": 90535}, "trend_line": 37.475071, "activity_lines": {"activity_5": 39.804103, "activity_10": 39.769857, "activity_20": 39.28283, "activity_30": 38.537131}, "trend_signal": 1, "fair_value": 35.7458, "relative_strength": 1.886266, "rate_of_change": 0.3987087049306433, "market_dynamics": 0.1486, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.286877, "high": 40.494193, "low": 39.869899, "close": 39.889244, "volume": 86773}, "trend_line": 37.620922, "activity_lines": {"activity_5": 39.88691, "activity_10": 39.801174, "activity_20": 39.405889, "activity_30": 38.692884}, "trend_signal": 1, "fair_value": 35.820971, "relative_strength": 1.713707, "rate_of_change": 0.389194726275503, "market_dynamics": 0.03257, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.821536, "high": 39.927934, "low": 38.467391, "close": 38.486736, "volume": 107032}, "trend_line": 37.749339, "activity_lines": {"activity_5": 39.476011, "activity_10": 39.556318, "activity_20": 39.378813, "activity_30": 38.748743}, "trend_signal": 1, "fair_value": 35.889169, "relative_strength": 1.051913, "rate_of_change": 0.34134463796501024, "market_dynamics": -0.221754, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.419029, "high": 38.728548, "low": 37.838488, "close": 38.360994, "volume": 55384}, "trend_line": 37.852215, "activity_lines": {"activity_5": 39.051924, "activity_10": 39.31607, "activity_20": 39.328692, "activity_30": 38.788205}, "trend_signal": 1, "fair_value": 35.95411, "relative_strength": 1.380859, "rate_of_change": 0.27252397717481086, "market_dynamics": -0.548011, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.273942, "high": 38.786583, "low": 37.712939, "close": 38.680186, "volume": 126923}, "trend_line": 38.023117, "activity_lines": {"activity_5": 38.80477, "activity_10": 39.165191, "activity_20": 39.298545, "activity_30": 38.841622}, "trend_signal": 1, "fair_value": 36.01405, "relative_strength": 1.67814, "rate_of_change": 0.45149801669465867, "market_dynamics": -0.762676, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.467391, "high": 39.328241, "low": 38.395815, "close": 38.748473, "volume": 47143}, "trend_line": 38.170072, "activity_lines": {"activity_5": 38.69392, "activity_10": 39.059973, "activity_20": 39.265879, "activity_30": 38.888419}, "trend_signal": 1, "fair_value": 36.074309, "relative_strength": 1.340946, "rate_of_change": 0.3864885669420484, "market_dynamics": -0.954855, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.97036, "high": 39.395948, "low": 37.740022, "close": 37.740022, "volume": 45652}, "trend_line": 38.266471, "activity_lines": {"activity_5": 38.329552, "activity_10": 38.7878, "activity_20": 39.12937, "activity_30": 38.860674}, "trend_signal": 1, "fair_value": 36.129244, "relative_strength": 1.058387, "rate_of_change": 0.25255126581895165, "market_dynamics": -1.035388, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.4808, "high": 38.107576, "low": 36.600606, "close": 36.716675, "volume": 87984}, "trend_line": 38.289208, "activity_lines": {"activity_5": 37.76735, "activity_10": 38.361494, "activity_20": 38.895472, "activity_30": 38.760687}, "trend_signal": 0, "fair_value": 36.188055, "relative_strength": 0.789887, "rate_of_change": 0.05941755120298221, "market_dynamics": -1.087813, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.122919, "high": 39.076757, "low": 36.881107, "close": 38.951015, "volume": 110063}, "trend_line": 38.389533, "activity_lines": {"activity_5": 38.067932, "activity_10": 38.381449, "activity_20": 38.879717, "activity_30": 38.803385}, "trend_signal": 0, "fair_value": 36.248366, "relative_strength": 0.967703, "rate_of_change": 0.2620190002363016, "market_dynamics": -1.035565, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.076757, "high": 39.531363, "low": 38.89298, "close": 39.531363, "volume": 61147}, "trend_line": 38.50281, "activity_lines": {"activity_5": 38.522628, "activity_10": 38.515431, "activity_20": 38.919606, "activity_30": 38.877051}, "trend_signal": 1, "fair_value": 36.308241, "relative_strength": 1.050972, "rate_of_change": 0.29507261784090083, "market_dynamics": -0.89694, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.366931, "high": 40.643696, "low": 39.366931, "close": 40.566316, "volume": 118414}, "trend_line": 38.653782, "activity_lines": {"activity_5": 39.265563, "activity_10": 38.853077, "activity_20": 39.052246, "activity_30": 39.01018}, "trend_signal": 1, "fair_value": 36.375684, "relative_strength": 1.304779, "rate_of_change": 0.3921064462567875, "market_dynamics": -0.512306, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.605006, "high": 41.040267, "low": 40.605006, "close": 40.982232, "volume": 1377952}, "trend_line": 38.806152, "activity_lines": {"activity_5": 40.025948, "activity_10": 39.255827, "activity_20": 39.217977, "activity_30": 39.160403}, "trend_signal": 1, "fair_value": 36.440823, "relative_strength": 1.284887, "rate_of_change": 0.39419169901666457, "market_dynamics": -0.01146, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.914525, "high": 41.448929, "low": 40.85649, "close": 41.436838, "volume": 176983}, "trend_line": 38.981986, "activity_lines": {"activity_5": 40.72172, "activity_10": 39.721361, "activity_20": 39.416255, "activity_30": 39.330125}, "trend_signal": 1, "fair_value": 36.506804, "relative_strength": 1.520607, "rate_of_change": 0.4531085689712338, "market_dynamics": 0.314917, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.040267, "high": 41.514218, "low": 40.93387, "close": 41.475528, "volume": 362477}, "trend_line": 39.158768, "activity_lines": {"activity_5": 41.115712, "activity_10": 40.140292, "activity_20": 39.611364, "activity_30": 39.490998}, "trend_signal": 1, "fair_value": 36.574571, "relative_strength": 1.337313, "rate_of_change": 0.45349664842628307, "market_dynamics": 0.607382, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.388476, "high": 42.539499, "low": 41.388476, "close": 42.332605, "volume": 1526855}, "trend_line": 39.343684, "activity_lines": {"activity_5": 41.627095, "activity_10": 40.658426, "activity_20": 39.881474, "activity_30": 39.695762}, "trend_signal": 1, "fair_value": 36.644801, "relative_strength": 0.977845, "rate_of_change": 0.47222118938982244, "market_dynamics": 0.844323, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.536875, "high": 42.984325, "low": 42.303423, "close": 42.838417, "volume": 182979}, "trend_line": 39.534611, "activity_lines": {"activity_5": 42.120333, "activity_10": 41.202119, "activity_20": 40.191072, "activity_30": 39.921229}, "trend_signal": 1, "fair_value": 36.718842, "relative_strength": 1.209069, "rate_of_change": 0.48527992447274365, "market_dynamics": 0.866323, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.877326, "high": 43.149686, "low": 42.82869, "close": 43.032961, "volume": 82562}, "trend_line": 39.710534, "activity_lines": {"activity_5": 42.526945, "activity_10": 41.706821, "activity_20": 40.504017, "activity_30": 40.146929}, "trend_signal": 1, "fair_value": 36.791386, "relative_strength": 1.267847, "rate_of_change": 0.444984775492048, "market_dynamics": 0.955869, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.663134, "high": 42.789782, "low": 42.245061, "close": 42.352059, "volume": 59298}, "trend_line": 39.860937, "activity_lines": {"activity_5": 42.569875, "activity_10": 41.991487, "activity_20": 40.735273, "activity_30": 40.31735}, "trend_signal": 1, "fair_value": 36.854794, "relative_strength": 1.188383, "rate_of_change": 0.37874836938731965, "market_dynamics": 0.945442, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.439604, "high": 43.460956, "low": 42.439604, "close": 43.392866, "volume": 108309}, "trend_line": 40.006397, "activity_lines": {"activity_5": 42.898726, "activity_10": 42.362929, "activity_20": 41.049298, "activity_30": 40.545216}, "trend_signal": 1, "fair_value": 36.927976, "relative_strength": 1.715366, "rate_of_change": 0.36491866711512555, "market_dynamics": 0.847556, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.295594, "high": 44.005677, "low": 42.848145, "close": 44.005677, "volume": 99783}, "trend_line": 40.196248, "activity_lines": {"activity_5": 43.304024, "activity_10": 42.765031, "activity_20": 41.402764, "activity_30": 40.803234}, "trend_signal": 1, "fair_value": 37.001984, "relative_strength": 1.865921, "rate_of_change": 0.4745516073341904, "market_dynamics": 0.842656, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.141857, "high": 44.492035, "low": 43.947314, "close": 44.346127, "volume": 173780}, "trend_line": 40.367877, "activity_lines": {"activity_5": 43.711268, "activity_10": 43.147681, "activity_20": 41.771404, "activity_30": 41.070968}, "trend_signal": 1, "fair_value": 37.083638, "relative_strength": 1.554177, "rate_of_change": 0.4269776621937523, "market_dynamics": 0.877659, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.385036, "high": 44.954269, "low": 43.937587, "close": 44.890848, "volume": 106010}, "trend_line": 40.573413, "activity_lines": {"activity_5": 44.199571, "activity_10": 43.560648, "activity_20": 42.171169, "activity_30": 41.362773}, "trend_signal": 1, "fair_value": 37.159026, "relative_strength": 1.313959, "rate_of_change": 0.5091573183301221, "market_dynamics": 1.062147, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.890848, "high": 45.805201, "low": 44.589306, "close": 45.785747, "volume": 103819}, "trend_line": 40.766351, "activity_lines": {"activity_5": 44.862315, "activity_10": 44.065258, "activity_20": 42.632345, "activity_30": 41.699052}, "trend_signal": 1, "fair_value": 37.237885, "relative_strength": 1.856657, "rate_of_change": 0.47552814943124955, "market_dynamics": 1.232177, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.814929, "high": 45.941382, "low": 44.813031, "close": 45.542568, "volume": 89949}, "trend_line": 40.948291, "activity_lines": {"activity_5": 45.215087, "activity_10": 44.446582, "activity_20": 43.035604, "activity_30": 42.007195}, "trend_signal": 1, "fair_value": 37.31608, "relative_strength": 1.600987, "rate_of_change": 0.446299449268828, "market_dynamics": 1.399982, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.357752, "high": 46.525011, "low": 44.85194, "close": 46.42774, "volume": 208224}, "trend_line": 41.145593, "activity_lines": {"activity_5": 45.719602, "activity_10": 44.914901, "activity_20": 43.488967, "activity_30": 42.360708}, "trend_signal": 1, "fair_value": 37.405853, "relative_strength": 1.815734, "rate_of_change": 0.48183207450587023, "market_dynamics": 1.550734, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.388831, "high": 46.826553, "low": 45.999745, "close": 46.807196, "volume": 233052}, "trend_line": 41.384151, "activity_lines": {"activity_5": 46.189132, "activity_10": 45.377755, "activity_20": 43.941576, "activity_30": 42.725973}, "trend_signal": 1, "fair_value": 37.496831, "relative_strength": 1.589241, "rate_of_change": 0.5797899182058325, "market_dynamics": 1.630176, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.836281, "high": 47.482067, "low": 46.132618, "close": 46.76819, "volume": 89031}, "trend_line": 41.626552, "activity_lines": {"activity_5": 46.481589, "activity_10": 45.761357, "activity_20": 44.352095, "activity_30": 43.07333}, "trend_signal": 1, "fair_value": 37.58163, "relative_strength": 1.660889, "rate_of_change": 0.585733896051157, "market_dynamics": 1.662835, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.63201, "high": 47.410183, "low": 46.320741, "close": 46.760273, "volume": 242878}, "trend_line": 41.887973, "activity_lines": {"activity_5": 46.646251, "activity_10": 46.075606, "activity_20": 44.718869, "activity_30": 43.404538}, "trend_signal": 1, "fair_value": 37.668741, "relative_strength": 1.650698, "rate_of_change": 0.6280150227191665, "market_dynamics": 1.68714, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.208485, "high": 48.212092, "low": 46.950276, "close": 48.036704, "volume": 103767}, "trend_line": 42.175229, "activity_lines": {"activity_5": 47.171421, "activity_10": 46.541784, "activity_20": 45.159381, "activity_30": 43.80123}, "trend_signal": 1, "fair_value": 37.759011, "relative_strength": 2.084012, "rate_of_change": 0.685772023392011, "market_dynamics": 1.644563, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.939267, "high": 48.197476, "low": 47.734648, "close": 48.095167, "volume": 91337}, "trend_line": 42.432291, "activity_lines": {"activity_5": 47.549803, "activity_10": 46.934159, "activity_20": 45.562195, "activity_30": 44.183162}, "trend_signal": 1, "fair_value": 37.846906, "relative_strength": 1.787449, "rate_of_change": 0.6095094350287883, "market_dynamics": 1.567283, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.134142, "high": 48.236451, "low": 46.925916, "close": 47.461823, "volume": 232743}, "trend_line": 42.68142, "activity_lines": {"activity_5": 47.605909, "activity_10": 47.137025, "activity_20": 45.863912, "activity_30": 44.507648}, "trend_signal": 1, "fair_value": 37.92518, "relative_strength": 1.293569, "rate_of_change": 0.5871212563092657, "market_dynamics": 1.53092, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.48131, "high": 47.588492, "low": 46.506935, "close": 46.62386, "volume": 200211}, "trend_line": 42.905907, "activity_lines": {"activity_5": 47.339052, "activity_10": 47.130886, "activity_20": 46.052986, "activity_30": 44.761999}, "trend_signal": 1, "fair_value": 37.994315, "relative_strength": 0.930368, "rate_of_change": 0.5259595393030417, "market_dynamics": 1.238446, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.081816, "high": 47.081816, "low": 44.947934, "close": 45.084347, "volume": 233631}, "trend_line": 43.125827, "activity_lines": {"activity_5": 46.568645, "activity_10": 46.813326, "activity_20": 46.068575, "activity_30": 44.902543}, "trend_signal": 1, "fair_value": 38.053282, "relative_strength": 0.639913, "rate_of_change": 0.5125634565888606, "market_dynamics": 0.701971, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.308453, "high": 46.730749, "low": 45.045372, "close": 46.600475, "volume": 71169}, "trend_line": 43.400477, "activity_lines": {"activity_5": 46.415344, "activity_10": 46.784179, "activity_20": 46.211189, "activity_30": 45.126714}, "trend_signal": 1, "fair_value": 38.122626, "relative_strength": 1.281381, "rate_of_change": 0.6368573523239361, "market_dynamics": 0.186697, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.731041, "high": 46.731041, "low": 45.707947, "close": 46.633604, "volume": 74255}, "trend_line": 43.665591, "activity_lines": {"activity_5": 46.368834, "activity_10": 46.74182, "activity_20": 46.332553, "activity_30": 45.335303}, "trend_signal": 1, "fair_value": 38.189192, "relative_strength": 0.703676, "rate_of_change": 0.6108550373766559, "market_dynamics": -0.356629, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.877198, "high": 47.537824, "low": 46.823607, "close": 47.441361, "volume": 120571}, "trend_line": 43.955353, "activity_lines": {"activity_5": 46.689013, "activity_10": 46.842583, "activity_20": 46.510365, "activity_30": 45.578901}, "trend_signal": 1, "fair_value": 38.264511, "relative_strength": 0.528506, "rate_of_change": 0.6635934459240531, "market_dynamics": -0.582086, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.500798, "high": 48.406967, "low": 47.344898, "close": 48.163373, "volume": 684133}, "trend_line": 44.302799, "activity_lines": {"activity_5": 47.251228, "activity_10": 47.063091, "activity_20": 46.735021, "activity_30": 45.850386}, "trend_signal": 1, "fair_value": 38.345548, "relative_strength": 0.360075, "rate_of_change": 0.79045207531378, "market_dynamics": -0.391169, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.221836, "high": 48.772358, "low": 48.143885, "close": 48.475173, "volume": 60207}, "trend_line": 44.694748, "activity_lines": {"activity_5": 47.814742, "activity_10": 47.314922, "activity_20": 46.964943, "activity_30": 46.119572}, "trend_signal": 1, "fair_value": 38.425354, "relative_strength": 0.970608, "rate_of_change": 0.8847048241805145, "market_dynamics": -0.298665, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.670048, "high": 48.679792, "low": 47.315666, "close": 48.134142, "volume": 644415}, "trend_line": 45.000853, "activity_lines": {"activity_5": 48.038523, "activity_10": 47.473569, "activity_20": 47.133227, "activity_30": 46.341468}, "trend_signal": 1, "fair_value": 38.50136, "relative_strength": 0.616307, "rate_of_change": 0.6848791271851501, "market_dynamics": -0.121956, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.445942, "high": 49.147492, "low": 47.861317, "close": 48.874667, "volume": 99437}, "trend_line": 45.312296, "activity_lines": {"activity_5": 48.406902, "activity_10": 47.765084, "activity_20": 47.34946, "activity_30": 46.591392}, "trend_signal": 1, "fair_value": 38.580379, "relative_strength": 0.846428, "rate_of_change": 0.6920824367484859, "market_dynamics": -0.067248, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.718767, "high": 49.741861, "low": 48.679792, "close": 49.741861, "volume": 87161}, "trend_line": 45.618148, "activity_lines": {"activity_5": 48.914941, "activity_10": 48.200098, "activity_20": 47.625097, "activity_30": 46.87717}, "trend_signal": 1, "fair_value": 38.669979, "relative_strength": 0.93738, "rate_of_change": 0.6749867629748765, "market_dynamics": -0.075386, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.654167, "high": 50.49213, "low": 49.55673, "close": 50.150154, "volume": 53384}, "trend_line": 45.923745, "activity_lines": {"activity_5": 49.405711, "activity_10": 48.667892, "activity_20": 47.913926, "activity_30": 47.169558}, "trend_signal": 1, "fair_value": 38.755405, "relative_strength": 1.064185, "rate_of_change": 0.6699022503061693, "market_dynamics": 0.056036, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.091498, "high": 50.502084, "low": 49.759119, "close": 49.954636, "volume": 86674}, "trend_line": 46.207672, "activity_lines": {"activity_5": 49.698857, "activity_10": 49.036023, "activity_20": 48.159089, "activity_30": 47.429615}, "trend_signal": 1, "fair_value": 38.835257, "relative_strength": 0.67873, "rate_of_change": 0.6182575049138646, "market_dynamics": 0.086016, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.003516, "high": 50.873567, "low": 49.71024, "close": 50.863791, "volume": 124392}, "trend_line": 46.520614, "activity_lines": {"activity_5": 50.196423, "activity_10": 49.480904, "activity_20": 48.470987, "activity_30": 47.73001}, "trend_signal": 1, "fair_value": 38.920996, "relative_strength": 0.539319, "rate_of_change": 0.6772511716236205, "market_dynamics": 0.299238, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.951774, "high": 51.792498, "low": 50.888231, "close": 51.421015, "volume": 94395}, "trend_line": 46.823561, "activity_lines": {"activity_5": 50.697754, "activity_10": 49.949584, "activity_20": 48.810614, "activity_30": 48.046165}, "trend_signal": 1, "fair_value": 39.011328, "relative_strength": 0.636881, "rate_of_change": 0.6512102355312767, "market_dynamics": 0.521263, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.64586, "high": 51.811952, "low": 50.023067, "close": 50.11105, "volume": 117110}, "trend_line": 47.065982, "activity_lines": {"activity_5": 50.592674, "activity_10": 50.093045, "activity_20": 49.001705, "activity_30": 48.258261}, "trend_signal": 1, "fair_value": 39.088277, "relative_strength": 0.009007, "rate_of_change": 0.5177329421826764, "market_dynamics": 0.586688, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.590067, "high": 51.000653, "low": 48.864628, "close": 49.553826, "volume": 90790}, "trend_line": 47.283344, "activity_lines": {"activity_5": 50.27724, "activity_10": 50.086652, "activity_20": 49.123995, "activity_30": 48.418767}, "trend_signal": 1, "fair_value": 39.161946, "relative_strength": -0.299995, "rate_of_change": 0.461823998487913, "market_dynamics": 0.634376, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.817774, "high": 50.306567, "low": 47.952541, "close": 48.322068, "volume": 107753}, "trend_line": 47.482344, "activity_lines": {"activity_5": 49.590974, "activity_10": 49.831022, "activity_20": 49.11571, "activity_30": 48.485781}, "trend_signal": 1, "fair_value": 39.225751, "relative_strength": -0.687288, "rate_of_change": 0.420867018204123, "market_dynamics": 0.300668, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.269138, "high": 48.336634, "low": 46.142052, "close": 48.273189, "volume": 161579}, "trend_line": 47.645022, "activity_lines": {"activity_5": 48.997254, "activity_10": 49.569289, "activity_20": 49.095332, "activity_30": 48.536804}, "trend_signal": 1, "fair_value": 39.287494, "relative_strength": -0.81908, "rate_of_change": 0.3426073489548024, "market_dynamics": -0.171333, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.380723, "high": 50.384774, "low": 48.077672, "close": 50.325826, "volume": 402873}, "trend_line": 47.855693, "activity_lines": {"activity_5": 49.260453, "activity_10": 49.678235, "activity_20": 49.269318, "activity_30": 48.709759}, "trend_signal": 1, "fair_value": 39.362222, "relative_strength": -0.586617, "rate_of_change": 0.4421679142051922, "market_dynamics": -0.312274, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.365222, "high": 51.342808, "low": 50.365222, "close": 51.235274, "volume": 124348}, "trend_line": 48.085332, "activity_lines": {"activity_5": 49.899814, "activity_10": 49.92615, "activity_20": 49.519295, "activity_30": 48.927796}, "trend_signal": 1, "fair_value": 39.43954, "relative_strength": -0.20416, "rate_of_change": 0.47985722409243725, "market_dynamics": -0.414197, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.323257, "high": 51.367248, "low": 50.443429, "close": 50.971326, "volume": 190414}, "trend_line": 48.288014, "activity_lines": {"activity_5": 50.376243, "activity_10": 50.098921, "activity_20": 49.726165, "activity_30": 49.113989}, "trend_signal": 1, "fair_value": 39.514342, "relative_strength": -0.984259, "rate_of_change": 0.4215048364436702, "market_dynamics": -0.277129, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.756257, "high": 50.79536, "low": 48.654447, "close": 48.703326, "volume": 261895}, "trend_line": 48.385267, "activity_lines": {"activity_5": 50.002173, "activity_10": 49.844398, "activity_20": 49.696334, "activity_30": 49.140784}, "trend_signal": 1, "fair_value": 39.578649, "relative_strength": -1.288564, "rate_of_change": 0.20140194624695484, "market_dynamics": -0.282502, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.172568, "high": 51.137515, "low": 48.869516, "close": 51.07886, "volume": 90621}, "trend_line": 48.56981, "activity_lines": {"activity_5": 50.39453, "activity_10": 50.044542, "activity_20": 49.87551, "activity_30": 49.314564}, "trend_signal": 1, "fair_value": 39.65882, "relative_strength": -0.461453, "rate_of_change": 0.38140328955919145, "market_dynamics": -0.430558, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.108188, "high": 51.987819, "low": 50.971326, "close": 51.642301, "volume": 115206}, "trend_line": 48.743629, "activity_lines": {"activity_5": 50.787657, "activity_10": 50.34322, "activity_20": 50.087022, "activity_30": 49.512789}, "trend_signal": 1, "fair_value": 39.741338, "relative_strength": -0.778578, "rate_of_change": 0.3578745727026763, "market_dynamics": -0.5114, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.808984, "high": 52.426692, "low": 51.642301, "close": 52.093326, "volume": 902746}, "trend_line": 48.919833, "activity_lines": {"activity_5": 51.243359, "activity_10": 50.719878, "activity_20": 50.317638, "activity_30": 49.728899}, "trend_signal": 1, "fair_value": 39.832811, "relative_strength": -0.480197, "rate_of_change": 0.3614913448483667, "market_dynamics": -0.40846, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.867814, "high": 52.235301, "low": 51.446204, "close": 52.034497, "volume": 611564}, "trend_line": 49.095377, "activity_lines": {"activity_5": 51.622249, "activity_10": 51.049799, "activity_20": 50.520499, "activity_30": 49.929845}, "trend_signal": 1, "fair_value": 39.921446, "relative_strength": -0.845033, "rate_of_change": 0.35884014567261946, "market_dynamics": -0.115665, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.975667, "high": 52.701228, "low": 51.573667, "close": 52.691424, "volume": 79762}, "trend_line": 49.293082, "activity_lines": {"activity_5": 52.149237, "activity_10": 51.454058, "activity_20": 50.76749, "activity_30": 50.161848}, "trend_signal": 1, "fair_value": 40.008764, "relative_strength": -0.734438, "rate_of_change": 0.4026957568733999, "market_dynamics": 0.049097, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.877716, "high": 53.495424, "low": 52.642399, "close": 53.230692, "volume": 62348}, "trend_line": 49.466214, "activity_lines": {"activity_5": 52.590107, "activity_10": 51.876923, "activity_20": 51.045763, "activity_30": 50.415887}, "trend_signal": 1, "fair_value": 40.095327, "relative_strength": -0.582903, "rate_of_change": 0.3512298135466606, "market_dynamics": 0.225511, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.122838, "high": 53.317955, "low": 52.436497, "close": 52.856734, "volume": 77840}, "trend_line": 49.624933, "activity_lines": {"activity_5": 52.762869, "activity_10": 52.141659, "activity_20": 51.264151, "activity_30": 50.63463}, "trend_signal": 1, "fair_value": 40.172692, "relative_strength": -0.349074, "rate_of_change": 0.32086344833262925, "market_dynamics": 0.278997, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.299326, "high": 53.299326, "low": 51.701131, "close": 51.984492, "volume": 2264688}, "trend_line": 49.775689, "activity_lines": {"activity_5": 52.563921, "activity_10": 52.201789, "activity_20": 51.380507, "activity_30": 50.78686}, "trend_signal": 1, "fair_value": 40.239231, "relative_strength": -0.624939, "rate_of_change": 0.303790838367482, "market_dynamics": 0.389009, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.975667, "high": 54.799473, "low": 51.849184, "close": 54.672009, "volume": 582480}, "trend_line": 50.043961, "activity_lines": {"activity_5": 53.268068, "activity_10": 52.736937, "activity_20": 51.742137, "activity_30": 51.102752}, "trend_signal": 1, "fair_value": 40.324322, "relative_strength": -0.240532, "rate_of_change": 0.5389619016624827, "market_dynamics": 0.734028, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.956351, "high": 55.071754, "low": 53.397375, "close": 53.524838, "volume": 1193750}, "trend_line": 50.32531, "activity_lines": {"activity_5": 53.413991, "activity_10": 52.996222, "activity_20": 51.97298, "activity_30": 51.327324}, "trend_signal": 1, "fair_value": 40.401758, "relative_strength": -0.263085, "rate_of_change": 0.562203699263531, "market_dynamics": 0.947517, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.564058, "high": 54.446497, "low": 53.436594, "close": 54.358253, "volume": 179477}, "trend_line": 50.583903, "activity_lines": {"activity_5": 53.782157, "activity_10": 53.319374, "activity_20": 52.266196, "activity_30": 51.587514}, "trend_signal": 1, "fair_value": 40.491078, "relative_strength": -0.371197, "rate_of_change": 0.5138428357420901, "market_dynamics": 1.028237, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.721034, "high": 54.917131, "low": 54.328838, "close": 54.868107, "volume": 83780}, "trend_line": 50.858386, "activity_lines": {"activity_5": 54.245105, "activity_10": 53.675602, "activity_20": 52.591328, "activity_30": 51.863914}, "trend_signal": 1, "fair_value": 40.586452, "relative_strength": -0.602899, "rate_of_change": 0.5426291442951794, "market_dynamics": 1.058838, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.887717, "high": 55.603473, "low": 54.760253, "close": 55.426985, "volume": 117770}, "trend_line": 51.124574, "activity_lines": {"activity_5": 54.760253, "activity_10": 54.074792, "activity_20": 52.953272, "activity_30": 52.158663}, "trend_signal": 1, "fair_value": 40.677164, "relative_strength": -0.456146, "rate_of_change": 0.5233905771213416, "market_dynamics": 0.960312, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.348546, "high": 55.544644, "low": 54.770058, "close": 54.886638, "volume": 167996}, "trend_line": 51.348683, "activity_lines": {"activity_5": 54.865786, "activity_10": 54.315126, "activity_20": 53.238441, "activity_30": 52.401377}, "trend_signal": 1, "fair_value": 40.770392, "relative_strength": -0.83487, "rate_of_change": 0.4383586648565493, "market_dynamics": 0.982751, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.946546, "high": 55.103424, "low": 52.905036, "close": 53.623426, "volume": 180859}, "trend_line": 51.520291, "activity_lines": {"activity_5": 54.53594, "activity_10": 54.273927, "activity_20": 53.377909, "activity_30": 52.548134}, "trend_signal": 1, "fair_value": 40.848492, "relative_strength": -1.286493, "rate_of_change": 0.334201365982452, "market_dynamics": 0.788465, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.790723, "high": 54.686251, "low": 53.505335, "close": 53.908814, "volume": 101302}, "trend_line": 51.71278, "activity_lines": {"activity_5": 54.294651, "activity_10": 54.267672, "activity_20": 53.519313, "activity_30": 52.702232}, "trend_signal": 1, "fair_value": 40.92603, "relative_strength": -1.382315, "rate_of_change": 0.3736178431135063, "market_dynamics": 0.532697, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.298675, "high": 53.908814, "low": 52.726914, "close": 53.8788, "volume": 85514}, "trend_line": 51.879585, "activity_lines": {"activity_5": 54.07332, "activity_10": 54.243631, "activity_20": 53.631022, "activity_30": 52.841976}, "trend_signal": 1, "fair_value": 41.010925, "relative_strength": -0.914187, "rate_of_change": 0.32256049665091785, "market_dynamics": 0.147768, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.351658, "high": 54.637046, "low": 52.542888, "close": 52.678694, "volume": 62637}, "trend_line": 51.977479, "activity_lines": {"activity_5": 53.517907, "activity_10": 53.982805, "activity_20": 53.611516, "activity_30": 52.893531}, "trend_signal": 1, "fair_value": 41.089687, "relative_strength": -1.17868, "rate_of_change": 0.1886946474224952, "market_dynamics": -0.466362, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.02919, "high": 54.546411, "low": 52.02919, "close": 54.351658, "volume": 64196}, "trend_line": 52.117529, "activity_lines": {"activity_5": 53.703368, "activity_10": 54.013532, "activity_20": 53.744466, "activity_30": 53.046704}, "trend_signal": 1, "fair_value": 41.192154, "relative_strength": -0.926508, "rate_of_change": 0.2694436180715789, "market_dynamics": -0.640432, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.607523, "high": 55.69987, "low": 54.518954, "close": 55.463687, "volume": 307675}, "trend_line": 52.301164, "activity_lines": {"activity_5": 54.295171, "activity_10": 54.252271, "activity_20": 53.967228, "activity_30": 53.262585}, "trend_signal": 1, "fair_value": 41.300677, "relative_strength": -0.608059, "rate_of_change": 0.3523478636141833, "market_dynamics": -0.633987, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.751359, "high": 54.77482, "low": 53.751359, "close": 53.948178, "volume": 111070}, "trend_line": 52.403977, "activity_lines": {"activity_5": 54.25912, "activity_10": 54.180212, "activity_20": 54.013462, "activity_30": 53.368844}, "trend_signal": 1, "fair_value": 41.395559, "relative_strength": -2.288246, "rate_of_change": 0.1965787988963259, "market_dynamics": -0.699983, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.042809, "high": 54.282771, "low": 52.885354, "close": 53.625198, "volume": 227292}, "trend_line": 52.47745, "activity_lines": {"activity_5": 54.112785, "activity_10": 54.056884, "activity_20": 54.015274, "activity_30": 53.447632}, "trend_signal": 1, "fair_value": 41.493734, "relative_strength": -2.636897, "rate_of_change": 0.14020500772298236, "market_dynamics": -0.584285, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.869451, "high": 54.341817, "low": 53.269152, "close": 54.263089, "volume": 134509}, "trend_line": 52.615851, "activity_lines": {"activity_5": 54.195987, "activity_10": 54.072136, "activity_20": 54.068395, "activity_30": 53.562835}, "trend_signal": 1, "fair_value": 41.599936, "relative_strength": -2.853593, "rate_of_change": 0.26373423251320666, "market_dynamics": -0.636484, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.361499, "high": 54.725615, "low": 53.574025, "close": 53.574025, "volume": 545297}, "trend_line": 52.749858, "activity_lines": {"activity_5": 53.943875, "activity_10": 53.983264, "activity_20": 54.045558, "activity_30": 53.624653}, "trend_signal": 1, "fair_value": 41.699787, "relative_strength": -2.459455, "rate_of_change": 0.2546894090908156, "market_dynamics": -0.739434, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.85961, "high": 53.928496, "low": 51.72412, "close": 52.816467, "volume": 141300}, "trend_line": 52.899671, "activity_lines": {"activity_5": 53.491085, "activity_10": 53.78052, "activity_20": 53.943242, "activity_30": 53.62895}, "trend_signal": 1, "fair_value": 41.797984, "relative_strength": -2.834093, "rate_of_change": 0.2840064517329973, "market_dynamics": -0.845663, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.924718, "high": 52.954241, "low": 50.228293, "close": 51.163185, "volume": 210108}, "trend_line": 52.996004, "activity_lines": {"activity_5": 52.663683, "activity_10": 53.291852, "activity_20": 53.682875, "activity_30": 53.516919}, "trend_signal": 0, "fair_value": 41.893071, "relative_strength": -2.815166, "rate_of_change": 0.18210510231717952, "market_dynamics": -0.981218, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.375907, "high": 50.621932, "low": 48.998172, "close": 50.317551, "volume": 284132}, "trend_line": 52.995728, "activity_lines": {"activity_5": 51.740069, "activity_10": 52.699353, "activity_20": 53.351816, "activity_30": 53.344115}, "trend_signal": 0, "fair_value": 41.967368, "relative_strength": -2.129196, "rate_of_change": -0.0005207939828812355, "market_dynamics": -1.068629, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.40051, "high": 50.828592, "low": 49.800437, "close": 50.313132, "volume": 118595}, "trend_line": 52.96499, "activity_lines": {"activity_5": 51.035492, "activity_10": 52.1708, "activity_20": 53.032428, "activity_30": 53.171044}, "trend_signal": 0, "fair_value": 42.038125, "relative_strength": -2.549201, "rate_of_change": -0.05800090150662613, "market_dynamics": -1.264391, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.097358, "high": 51.421342, "low": 49.435635, "close": 49.452593, "volume": 246481}, "trend_line": 52.914366, "activity_lines": {"activity_5": 50.307399, "activity_10": 51.528795, "activity_20": 52.639043, "activity_30": 52.944438}, "trend_signal": 0, "fair_value": 42.10179, "relative_strength": -2.697621, "rate_of_change": -0.09558011811198135, "market_dynamics": -1.275403, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.863782, "high": 50.204677, "low": 45.314355, "close": 45.314355, "volume": 235833}, "trend_line": 52.8014, "activity_lines": {"activity_5": 48.474655, "activity_10": 50.223458, "activity_20": 51.876395, "activity_30": 52.454115}, "trend_signal": 0, "fair_value": 42.143834, "relative_strength": -1.887591, "rate_of_change": -0.2134883369858388, "market_dynamics": -1.273949, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.795989, "high": 48.66393, "low": 43.480484, "close": 47.897549, "volume": 446268}, "trend_line": 52.695357, "activity_lines": {"activity_5": 48.003117, "activity_10": 49.572326, "activity_20": 51.398862, "activity_30": 52.137737}, "trend_signal": 0, "fair_value": 42.208554, "relative_strength": -1.804935, "rate_of_change": -0.20083369001579443, "market_dynamics": -1.236546, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.637014, "high": 48.650817, "low": 46.527076, "close": 47.138366, "volume": 194146}, "trend_line": 52.545225, "activity_lines": {"activity_5": 47.496227, "activity_10": 48.893171, "activity_20": 50.879791, "activity_30": 51.779222}, "trend_signal": 0, "fair_value": 42.274221, "relative_strength": -1.924084, "rate_of_change": -0.28490555629028047, "market_dynamics": -1.204026, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.596093, "high": 49.258163, "low": 45.462248, "close": 49.199006, "volume": 223030}, "trend_line": 52.448748, "activity_lines": {"activity_5": 47.888163, "activity_10": 48.706621, "activity_20": 50.593781, "activity_30": 51.563337}, "trend_signal": 0, "fair_value": 42.359433, "relative_strength": -2.068828, "rate_of_change": -0.18360754949664815, "market_dynamics": -1.155139, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.287742, "high": 51.042736, "low": 48.468514, "close": 50.855406, "volume": 238658}, "trend_line": 52.409445, "activity_lines": {"activity_5": 48.906507, "activity_10": 48.913309, "activity_20": 50.495179, "activity_30": 51.460541}, "trend_signal": 0, "fair_value": 42.456619, "relative_strength": -1.596255, "rate_of_change": -0.07493601181863076, "market_dynamics": -0.988733, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.648356, "high": 51.338522, "low": 50.165239, "close": 50.867336, "volume": 111067}, "trend_line": 52.348642, "activity_lines": {"activity_5": 49.835307, "activity_10": 49.171595, "activity_20": 50.41691, "activity_30": 51.36105}, "trend_signal": 0, "fair_value": 42.558485, "relative_strength": -1.107164, "rate_of_change": -0.11601534799691152, "market_dynamics": -0.843246, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.245598, "high": 53.962239, "low": 52.038647, "close": 53.962239, "volume": 114332}, "trend_line": 52.373027, "activity_lines": {"activity_5": 51.425542, "activity_10": 50.02803, "activity_20": 50.646518, "activity_30": 51.465153}, "trend_signal": 0, "fair_value": 42.687942, "relative_strength": -0.334718, "rate_of_change": 0.046581915152645835, "market_dynamics": -0.448607, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.359724, "high": 54.158345, "low": 52.482226, "close": 52.753856, "volume": 68096}, "trend_line": 52.369598, "activity_lines": {"activity_5": 52.208671, "activity_10": 50.613867, "activity_20": 50.760788, "activity_30": 51.489722}, "trend_signal": 0, "fair_value": 42.795723, "relative_strength": 0.006647, "rate_of_change": -0.006547263346067466, "market_dynamics": -0.12439, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.320286, "high": 54.118907, "low": 53.310426, "close": 53.762781, "volume": 88696}, "trend_line": 52.428874, "activity_lines": {"activity_5": 52.953742, "activity_10": 51.338848, "activity_20": 50.976502, "activity_30": 51.579605}, "trend_signal": 0, "fair_value": 42.912636, "relative_strength": 0.167287, "rate_of_change": 0.11318780793390278, "market_dynamics": 0.149313, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.4386, "high": 54.533007, "low": 53.418979, "close": 54.434313, "volume": 42203}, "trend_line": 52.420951, "activity_lines": {"activity_5": 53.618405, "activity_10": 52.123205, "activity_20": 51.25101, "activity_30": 51.708988}, "trend_signal": 0, "fair_value": 43.044937, "relative_strength": -0.19337, "rate_of_change": -0.015111901888257463, "market_dynamics": 0.418911, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.468723, "high": 55.109789, "low": 54.109047, "close": 54.109047, "volume": 84670}, "trend_line": 52.440424, "activity_lines": {"activity_5": 53.936052, "activity_10": 52.757847, "activity_20": 51.494146, "activity_30": 51.817898}, "trend_signal": 0, "fair_value": 43.186176, "relative_strength": -0.388437, "rate_of_change": 0.037147361176255375, "market_dynamics": 0.487161, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.552726, "high": 54.896133, "low": 53.860639, "close": 53.920001, "volume": 38722}, "trend_line": 52.425816, "activity_lines": {"activity_5": 53.97457, "activity_10": 53.198212, "activity_20": 51.725729, "activity_30": 51.913354}, "trend_signal": 0, "fair_value": 43.311559, "relative_strength": -0.524068, "rate_of_change": -0.02785637278600688, "market_dynamics": 0.569358, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.89032, "high": 56.106482, "low": 53.830959, "close": 55.985681, "volume": 101172}, "trend_line": 52.463069, "activity_lines": {"activity_5": 54.704464, "activity_10": 53.904657, "activity_20": 52.154177, "activity_30": 52.143023}, "trend_signal": 0, "fair_value": 43.457112, "relative_strength": -0.13869, "rate_of_change": 0.07105850293298202, "market_dynamics": 0.644806, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.175737, "high": 56.808926, "low": 55.893869, "close": 56.774199, "volume": 51273}, "trend_line": 52.507976, "activity_lines": {"activity_5": 55.481742, "activity_10": 54.593608, "activity_20": 52.646482, "activity_30": 52.42116}, "trend_signal": 0, "fair_value": 43.602494, "relative_strength": -0.378051, "rate_of_change": 0.08559735611350154, "market_dynamics": 0.703256, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.452757, "high": 56.97217, "low": 56.007546, "close": 56.749564, "volume": 142539}, "trend_line": 52.570073, "activity_lines": {"activity_5": 56.050047, "activity_10": 55.14035, "activity_20": 53.124483, "activity_30": 52.694811}, "trend_signal": 1, "fair_value": 43.750999, "relative_strength": -0.1052, "rate_of_change": 0.11826203318139972, "market_dynamics": 0.821626, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.739671, "high": 57.590518, "low": 56.413183, "close": 57.353072, "volume": 100535}, "trend_line": 52.694395, "activity_lines": {"activity_5": 56.665172, "activity_10": 55.689653, "activity_20": 53.644839, "activity_30": 53.003392}, "trend_signal": 1, "fair_value": 43.898693, "relative_strength": 0.341817, "rate_of_change": 0.2364881631417924, "market_dynamics": 0.943433, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.382753, "high": 58.243396, "low": 57.189828, "close": 58.172558, "volume": 164144}, "trend_line": 52.83652, "activity_lines": {"activity_5": 57.33719, "activity_10": 56.270032, "activity_20": 54.221639, "activity_30": 53.356822}, "trend_signal": 1, "fair_value": 44.042269, "relative_strength": 0.272536, "rate_of_change": 0.26971559309106796, "market_dynamics": 1.118165, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.154452, "high": 58.718386, "low": 56.848401, "close": 57.030443, "volume": 83788}, "trend_line": 52.941574, "activity_lines": {"activity_5": 57.344999, "activity_10": 56.566202, "activity_20": 54.656288, "activity_30": 53.627397}, "trend_signal": 1, "fair_value": 44.177806, "relative_strength": 0.737262, "rate_of_change": 0.19882838612384512, "market_dynamics": 1.185672, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.313498, "high": 58.154452, "low": 57.263931, "close": 57.986261, "volume": 68288}, "trend_line": 53.118493, "activity_lines": {"activity_5": 57.601764, "activity_10": 56.958401, "activity_20": 55.150001, "activity_30": 53.952861}, "trend_signal": 1, "fair_value": 44.312297, "relative_strength": -0.04498, "rate_of_change": 0.3341778240291799, "market_dynamics": 1.241875, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.035729, "high": 58.659025, "low": 57.739911, "close": 58.41129, "volume": 52978}, "trend_line": 53.253814, "activity_lines": {"activity_5": 57.919401, "activity_10": 57.351088, "activity_20": 55.647654, "activity_30": 54.294332}, "trend_signal": 1, "fair_value": 44.452188, "relative_strength": -0.267934, "rate_of_change": 0.2547530857097124, "market_dynamics": 1.357609, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.372111, "high": 58.886577, "low": 57.560838, "close": 58.86679, "volume": 110742}, "trend_line": 53.367251, "activity_lines": {"activity_5": 58.278089, "activity_10": 57.754284, "activity_20": 56.146028, "activity_30": 54.656459}, "trend_signal": 1, "fair_value": 44.605878, "relative_strength": 0.240869, "rate_of_change": 0.21301197318938447, "market_dynamics": 1.382131, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.698599, "high": 59.064661, "low": 58.490834, "close": 58.560089, "volume": 37898}, "trend_line": 53.520981, "activity_lines": {"activity_5": 58.433629, "activity_10": 58.015212, "activity_20": 56.550656, "activity_30": 54.991481}, "trend_signal": 1, "fair_value": 44.765077, "relative_strength": -0.225058, "rate_of_change": 0.28806055608896913, "market_dynamics": 1.429301, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.847751, "high": 58.926151, "low": 57.648495, "close": 58.438893, "volume": 47277}, "trend_line": 53.681438, "activity_lines": {"activity_5": 58.522935, "activity_10": 58.169739, "activity_20": 56.892968, "activity_30": 55.308766}, "trend_signal": 1, "fair_value": 44.915173, "relative_strength": -0.748279, "rate_of_change": 0.29980205332933074, "market_dynamics": 1.333506, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.550195, "high": 59.687957, "low": 58.48094, "close": 59.547864, "volume": 67216}, "trend_line": 53.857597, "activity_lines": {"activity_5": 58.888002, "activity_10": 58.481293, "activity_20": 57.287085, "activity_30": 55.687245}, "trend_signal": 1, "fair_value": 45.083567, "relative_strength": -0.399131, "rate_of_change": 0.32815626138777876, "market_dynamics": 1.220104, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.678063, "high": 60.321146, "low": 59.371857, "close": 60.202423, "volume": 65288}, "trend_line": 54.078544, "activity_lines": {"activity_5": 59.367148, "activity_10": 58.861428, "activity_20": 57.69426, "activity_30": 56.096588}, "trend_signal": 1, "fair_value": 45.265913, "relative_strength": -0.506337, "rate_of_change": 0.41024295978151876, "market_dynamics": 1.092163, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.207383, "high": 60.678567, "low": 59.40885, "close": 60.311539, "volume": 55873}, "trend_line": 54.328379, "activity_lines": {"activity_5": 59.763257, "activity_10": 59.198622, "activity_20": 58.067317, "activity_30": 56.498717}, "trend_signal": 1, "fair_value": 45.453716, "relative_strength": -0.019022, "rate_of_change": 0.46198544102814115, "market_dynamics": 0.971133, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.500013, "high": 61.511818, "low": 60.371057, "close": 61.184469, "volume": 1046464}, "trend_line": 54.662422, "activity_lines": {"activity_5": 60.354026, "activity_10": 59.640741, "activity_20": 58.478539, "activity_30": 56.941045}, "trend_signal": 1, "fair_value": 45.64559, "relative_strength": 0.31829, "rate_of_change": 0.6148591328300099, "market_dynamics": 1.07838, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.551497, "high": 61.789569, "low": 59.868924, "close": 59.868924, "volume": 1136905}, "trend_line": 54.980801, "activity_lines": {"activity_5": 60.331322, "activity_10": 59.788908, "activity_20": 58.730079, "activity_30": 57.276949}, "trend_signal": 1, "fair_value": 45.832264, "relative_strength": 0.602068, "rate_of_change": 0.5824458345442509, "market_dynamics": 0.963545, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.549611, "high": 61.110072, "low": 60.093307, "close": 61.06464, "volume": 47647}, "trend_line": 55.339185, "activity_lines": {"activity_5": 60.611854, "activity_10": 60.102869, "activity_20": 59.061615, "activity_30": 57.669455}, "trend_signal": 1, "fair_value": 46.018674, "relative_strength": 0.860565, "rate_of_change": 0.6518348104823009, "market_dynamics": 0.824565, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.204309, "high": 62.092118, "low": 60.817442, "close": 61.968123, "volume": 72122}, "trend_line": 55.756369, "activity_lines": {"activity_5": 61.092428, "activity_10": 60.525129, "activity_20": 59.444426, "activity_30": 58.097128}, "trend_signal": 1, "fair_value": 46.201426, "relative_strength": 0.428158, "rate_of_change": 0.7538672642179296, "market_dynamics": 0.814076, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.573222, "high": 63.634626, "low": 62.523624, "close": 62.831133, "volume": 117117}, "trend_line": 56.340262, "activity_lines": {"activity_5": 61.74296, "activity_10": 61.039631, "activity_20": 59.873554, "activity_30": 58.553564}, "trend_signal": 1, "fair_value": 46.396793, "relative_strength": 1.10906, "rate_of_change": 1.047222067132821, "market_dynamics": 0.715381, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.218, "high": 63.297357, "low": 60.748004, "close": 61.601095, "volume": 94162}, "trend_line": 56.797047, "activity_lines": {"activity_5": 61.815505, "activity_10": 61.25841, "activity_20": 60.144001, "activity_30": 58.892973}, "trend_signal": 1, "fair_value": 46.571152, "relative_strength": 0.782855, "rate_of_change": 0.8107612279119263, "market_dynamics": 0.724874, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.265712, "high": 63.049366, "low": 60.896799, "close": 61.796512, "volume": 62670}, "trend_line": 57.285652, "activity_lines": {"activity_5": 61.925415, "activity_10": 61.457428, "activity_20": 60.396483, "activity_30": 59.215519}, "trend_signal": 1, "fair_value": 46.748105, "relative_strength": 0.96912, "rate_of_change": 0.8602647951045761, "market_dynamics": 0.703099, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.710211, "high": 62.32523, "low": 60.093307, "close": 60.750087, "volume": 92750}, "trend_line": 57.670688, "activity_lines": {"activity_5": 61.55801, "activity_10": 61.40514, "activity_20": 60.521635, "activity_30": 59.439031}, "trend_signal": 1, "fair_value": 46.914203, "relative_strength": 1.206661, "rate_of_change": 0.6721333991275852, "market_dynamics": 0.394663, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.204309, "high": 62.692258, "low": 61.124951, "close": 62.672419, "volume": 93062}, "trend_line": 58.064588, "activity_lines": {"activity_5": 61.852353, "activity_10": 61.680508, "activity_20": 60.810933, "activity_30": 59.761723}, "trend_signal": 1, "fair_value": 47.088904, "relative_strength": 0.697079, "rate_of_change": 0.6830159543094095, "market_dynamics": 0.219514, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.275632, "high": 63.297357, "low": 62.275632, "close": 63.03895, "volume": 61286}, "trend_line": 58.470309, "activity_lines": {"activity_5": 62.22192, "activity_10": 61.977609, "activity_20": 61.106935, "activity_30": 60.08265}, "trend_signal": 1, "fair_value": 47.273334, "relative_strength": 0.953933, "rate_of_change": 0.6987408573363162, "market_dynamics": 0.152471, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.079125, "high": 63.376714, "low": 62.563302, "close": 62.64266, "volume": 94209}, "trend_line": 58.759656, "activity_lines": {"activity_5": 62.445536, "activity_10": 62.153068, "activity_20": 61.338119, "activity_30": 60.351834}, "trend_signal": 1, "fair_value": 47.460106, "relative_strength": 0.898787, "rate_of_change": 0.4948614176128252, "market_dynamics": 0.053018, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.178321, "high": 63.178321, "low": 61.921996, "close": 63.171556, "volume": 76894}, "trend_line": 59.106913, "activity_lines": {"activity_5": 62.776013, "activity_10": 62.398178, "activity_20": 61.598388, "activity_30": 60.636473}, "trend_signal": 1, "fair_value": 47.651209, "relative_strength": 1.605559, "rate_of_change": 0.5909786129449074, "market_dynamics": 0.183575, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.430293, "high": 64.236357, "low": 63.370584, "close": 64.156746, "volume": 43538}, "trend_line": 59.453378, "activity_lines": {"activity_5": 63.343217, "activity_10": 62.762365, "activity_20": 61.923241, "activity_30": 60.962268}, "trend_signal": 1, "fair_value": 47.84894, "relative_strength": 1.709828, "rate_of_change": 0.5861666299507167, "market_dynamics": 0.218577, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.818398, "high": 63.937815, "low": 63.111848, "close": 63.380536, "volume": 795605}, "trend_line": 59.751585, "activity_lines": {"activity_5": 63.424573, "activity_10": 62.929203, "activity_20": 62.144787, "activity_30": 61.215633}, "trend_signal": 1, "fair_value": 48.039216, "relative_strength": 1.514687, "rate_of_change": 0.5015812558203133, "market_dynamics": 0.157351, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.669127, "high": 64.584656, "low": 63.669127, "close": 64.496487, "volume": 91171}, "trend_line": 60.097833, "activity_lines": {"activity_5": 63.830706, "activity_10": 63.27326, "activity_20": 62.44895, "activity_30": 61.521756}, "trend_signal": 1, "fair_value": 48.229892, "relative_strength": 1.655942, "rate_of_change": 0.5794791887110656, "market_dynamics": 0.194633, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.097037, "high": 64.68417, "low": 63.828349, "close": 64.335871, "volume": 73756}, "trend_line": 60.445029, "activity_lines": {"activity_5": 64.086131, "activity_10": 63.557836, "activity_20": 62.711008, "activity_30": 61.795178}, "trend_signal": 1, "fair_value": 48.420759, "relative_strength": 1.734737, "rate_of_change": 0.577718001911977, "market_dynamics": 0.321339, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.171556, "high": 64.574705, "low": 62.942674, "close": 64.41399, "volume": 52334}, "trend_line": 60.725973, "activity_lines": {"activity_5": 64.254714, "activity_10": 63.806892, "activity_20": 62.953003, "activity_30": 62.05124}, "trend_signal": 1, "fair_value": 48.606621, "relative_strength": 2.192408, "rate_of_change": 0.46479256383515877, "market_dynamics": 0.268417, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.385628, "high": 65.112081, "low": 63.609418, "close": 64.14152, "volume": 89959}, "trend_line": 60.97155, "activity_lines": {"activity_5": 64.249646, "activity_10": 63.958817, "activity_20": 63.140595, "activity_30": 62.271598}, "trend_signal": 1, "fair_value": 48.786696, "relative_strength": 1.314527, "rate_of_change": 0.40440191876381665, "market_dynamics": 0.15194, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.898009, "high": 64.485142, "low": 62.096804, "close": 63.777696, "volume": 147123}, "trend_line": 61.205821, "activity_lines": {"activity_5": 64.124317, "activity_10": 63.982931, "activity_20": 63.271663, "activity_30": 62.452639}, "trend_signal": 1, "fair_value": 48.967814, "relative_strength": 0.893456, "rate_of_change": 0.38423002203486656, "market_dynamics": -0.064946, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.788544, "high": 64.375677, "low": 62.793402, "close": 63.20141, "volume": 59524}, "trend_line": 61.400766, "activity_lines": {"activity_5": 63.780416, "activity_10": 63.882169, "activity_20": 63.330821, "activity_30": 62.581387}, "trend_signal": 1, "fair_value": 49.1453, "relative_strength": 1.225989, "rate_of_change": 0.3185072870764972, "market_dynamics": -0.488058, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.783451, "high": 63.599467, "low": 62.305783, "close": 63.58454, "volume": 64834}, "trend_line": 61.581165, "activity_lines": {"activity_5": 63.650564, "activity_10": 63.848113, "activity_20": 63.412707, "activity_30": 62.722276}, "trend_signal": 1, "fair_value": 49.330879, "relative_strength": 0.665363, "rate_of_change": 0.2938057808594787, "market_dynamics": -0.776831, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.639272, "high": 64.037329, "low": 62.604326, "close": 62.944067, "volume": 82827}, "trend_line": 61.778286, "activity_lines": {"activity_5": 63.357309, "activity_10": 63.680482, "activity_20": 63.422166, "activity_30": 62.810205}, "trend_signal": 1, "fair_value": 49.508246, "relative_strength": 0.112727, "rate_of_change": 0.32009949795526405, "market_dynamics": -0.940807, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.226172, "high": 63.206386, "low": 61.465685, "close": 61.678844, "volume": 76976}, "trend_line": 61.901372, "activity_lines": {"activity_5": 62.740308, "activity_10": 63.286947, "activity_20": 63.296485, "activity_30": 62.803789}, "trend_signal": 1, "fair_value": 49.688539, "relative_strength": 0.047156, "rate_of_change": 0.19923828900012003, "market_dynamics": -1.112811, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.002148, "high": 62.554569, "low": 60.673752, "close": 60.708283, "volume": 150704}, "trend_line": 61.977939, "activity_lines": {"activity_5": 61.963965, "activity_10": 62.761999, "activity_20": 63.075444, "activity_30": 62.726816}, "trend_signal": 0, "fair_value": 49.857568, "relative_strength": -0.052356, "rate_of_change": 0.12369192721608362, "market_dynamics": -1.150628, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.270837, "high": 61.698747, "low": 59.116842, "close": 59.515607, "volume": 541932}, "trend_line": 61.999566, "activity_lines": {"activity_5": 60.994692, "activity_10": 62.068788, "activity_20": 62.746814, "activity_30": 62.567956}, "trend_signal": 0, "fair_value": 50.015693, "relative_strength": -0.25153, "rate_of_change": 0.034894674377607626, "market_dynamics": -1.186392, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.223414, "high": 60.532456, "low": 57.721166, "close": 57.820857, "volume": 92858}, "trend_line": 61.974925, "activity_lines": {"activity_5": 59.706221, "activity_10": 61.158001, "activity_20": 62.272568, "activity_30": 62.298362}, "trend_signal": 0, "fair_value": 50.155349, "relative_strength": -0.903162, "rate_of_change": -0.03974382659388709, "market_dynamics": -1.28523, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.339251, "high": 60.353012, "low": 57.471938, "close": 59.986847, "volume": 117760}, "trend_line": 62.026523, "activity_lines": {"activity_5": 59.523993, "activity_10": 60.759486, "activity_20": 62.022607, "activity_30": 62.170098}, "trend_signal": 0, "fair_value": 50.309487, "relative_strength": -0.614675, "rate_of_change": 0.08325625242789479, "market_dynamics": -1.282386, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.014062, "high": 62.207267, "low": 59.605329, "close": 61.803219, "volume": 43565}, "trend_line": 62.101702, "activity_lines": {"activity_5": 60.14437, "activity_10": 60.771713, "activity_20": 61.954252, "activity_30": 62.155692}, "trend_signal": 0, "fair_value": 50.47404, "relative_strength": -1.171014, "rate_of_change": 0.12120460145735666, "market_dynamics": -1.206017, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.027823, "high": 65.347538, "low": 62.027823, "close": 65.209566, "volume": 53483}, "trend_line": 62.268606, "activity_lines": {"activity_5": 61.891905, "activity_10": 61.445791, "activity_20": 62.205296, "activity_30": 62.356199}, "trend_signal": 0, "fair_value": 50.661042, "relative_strength": -0.255065, "rate_of_change": 0.2687591396448285, "market_dynamics": -0.966915, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.06845, "high": 65.686535, "low": 64.250982, "close": 65.636789, "volume": 76681}, "trend_line": 62.446115, "activity_lines": {"activity_5": 63.481761, "activity_10": 62.171512, "activity_20": 62.484946, "activity_30": 62.573501}, "trend_signal": 0, "fair_value": 50.848386, "relative_strength": -0.168541, "rate_of_change": 0.2850698151167871, "market_dynamics": -0.579834, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.596813, "high": 66.773169, "low": 65.427338, "close": 66.573787, "volume": 107305}, "trend_line": 62.625759, "activity_lines": {"activity_5": 64.975872, "activity_10": 63.023317, "activity_20": 62.841463, "activity_30": 62.839803}, "trend_signal": 1, "fair_value": 51.043335, "relative_strength": 0.279857, "rate_of_change": 0.2876784248307573, "market_dynamics": -0.111882, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.434219, "high": 68.487858, "low": 65.915825, "close": 68.402423, "volume": 50220}, "trend_line": 62.910209, "activity_lines": {"activity_5": 66.495999, "activity_10": 64.153251, "activity_20": 63.353417, "activity_30": 63.212491}, "trend_signal": 1, "fair_value": 51.24994, "relative_strength": 0.631018, "rate_of_change": 0.4542060719775063, "market_dynamics": 0.321419, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.258568, "high": 69.6044, "low": 67.999371, "close": 68.457951, "volume": 38952}, "trend_line": 63.156652, "activity_lines": {"activity_5": 67.473597, "activity_10": 65.194038, "activity_20": 63.84575, "activity_30": 63.57041}, "trend_signal": 1, "fair_value": 51.452971, "relative_strength": 0.485625, "rate_of_change": 0.39173769077765946, "market_dynamics": 0.549323, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.737086, "high": 69.115913, "low": 67.919519, "close": 68.845849, "volume": 43914}, "trend_line": 63.38591, "activity_lines": {"activity_5": 68.136845, "activity_10": 66.182095, "activity_20": 64.354544, "activity_30": 63.937454}, "trend_signal": 1, "fair_value": 51.656402, "relative_strength": 0.17413, "rate_of_change": 0.3629989759431857, "market_dynamics": 0.70804, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.09099, "high": 69.883535, "low": 69.03616, "close": 69.414986, "volume": 65109}, "trend_line": 63.605372, "activity_lines": {"activity_5": 68.747387, "activity_10": 67.125677, "activity_20": 64.891516, "activity_30": 64.326427}, "trend_signal": 1, "fair_value": 51.859348, "relative_strength": -0.434602, "rate_of_change": 0.3462315205382396, "market_dynamics": 0.785121, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.644276, "high": 70.132763, "low": 68.188784, "close": 68.188784, "volume": 57710}, "trend_line": 63.824961, "activity_lines": {"activity_5": 68.697316, "activity_10": 67.666323, "activity_20": 65.288285, "activity_30": 64.622131}, "trend_signal": 1, "fair_value": 52.053892, "relative_strength": 0.30525, "rate_of_change": 0.34523656272303405, "market_dynamics": 0.755839, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.368229, "high": 69.117607, "low": 67.085203, "close": 68.718244, "volume": 39923}, "trend_line": 64.055686, "activity_lines": {"activity_5": 68.716064, "activity_10": 68.114728, "activity_20": 65.717132, "activity_30": 64.937827}, "trend_signal": 1, "fair_value": 52.244207, "relative_strength": 0.491402, "rate_of_change": 0.3614964997784997, "market_dynamics": 0.72597, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.674183, "high": 70.062979, "low": 68.428043, "close": 69.1523, "volume": 21954}, "trend_line": 64.335759, "activity_lines": {"activity_5": 68.858443, "activity_10": 68.483298, "activity_20": 66.166821, "activity_30": 65.266641}, "trend_signal": 1, "fair_value": 52.441914, "relative_strength": 0.176825, "rate_of_change": 0.4372336282527699, "market_dynamics": 0.689361, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.99, "high": 69.1, "low": 67.4, "close": 67.9847, "volume": 55026}, "trend_line": 64.512836, "activity_lines": {"activity_5": 68.565332, "activity_10": 68.505959, "activity_20": 66.48145, "activity_30": 65.502056}, "trend_signal": 1, "fair_value": 52.626448, "relative_strength": 0.858097, "rate_of_change": 0.2752388450099688, "market_dynamics": 0.625464, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.46, "high": 69.75, "low": 68.19, "close": 69.2, "volume": 84804}, "trend_line": 64.718204, "activity_lines": {"activity_5": 68.734731, "activity_10": 68.699126, "activity_20": 66.891787, "activity_30": 65.804454}, "trend_signal": 1, "fair_value": 52.821802, "relative_strength": 0.461128, "rate_of_change": 0.3183366485392258, "market_dynamics": 0.731276, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.55, "high": 69.9506, "low": 68.7101, "close": 69.9506, "volume": 57282}, "trend_line": 64.961802, "activity_lines": {"activity_5": 69.168663, "activity_10": 68.96398, "activity_20": 67.345046, "activity_30": 66.142028}, "trend_signal": 1, "fair_value": 53.013809, "relative_strength": 0.169276, "rate_of_change": 0.3763979606109059, "market_dynamics": 0.814858, "expectation": {"probability": 59.1079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f26288-8001-4200-8629-6d15eaf9e9f6/", "share_image": "https://sharemaestro.com/terminal/a4f26288-8001-4200-8629-6d15eaf9e9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}