{"ticker": {"uuid": "a4f2da40-83e6-47b1-b3b4-8e96b9d6d548", "symbol": "3800", "name": "GCL Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3800 fell 22.43%, moving from 1.07 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-22.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 823966344}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.894, "activity_20": 0.959524, "activity_30": 1.00228}, "trend_signal": 0, "fair_value": 1.191731, "relative_strength": -24.308277, "rate_of_change": -1.6302978682565656, "market_dynamics": -1.412418, "expectation": {"probability": 47.7563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.45, "close": 1.49, "volume": 787926577}, "trend_line": 1.943701, "activity_lines": {"activity_5": 1.620042, "activity_10": 1.704249, "activity_20": 1.802842, "activity_30": 1.867155}, "trend_signal": 0, "fair_value": 1.933806, "relative_strength": -34.64157, "rate_of_change": -1.3848328459317052, "market_dynamics": -1.111962, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.5, "close": 1.74, "volume": 801742356}, "trend_line": 1.926983, "activity_lines": {"activity_5": 1.647662, "activity_10": 1.699422, "activity_20": 1.788095, "activity_30": 1.854013}, "trend_signal": 0, "fair_value": 1.943578, "relative_strength": -25.377291, "rate_of_change": -0.8601117147133233, "market_dynamics": -0.836559, "expectation": {"probability": 31.3878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.67, "close": 1.71, "volume": 556756796}, "trend_line": 1.913755, "activity_lines": {"activity_5": 1.665367, "activity_10": 1.691613, "activity_20": 1.772283, "activity_30": 1.840014}, "trend_signal": 0, "fair_value": 1.953144, "relative_strength": -21.236815, "rate_of_change": -0.6864616864808769, "market_dynamics": -0.657966, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.68, "close": 1.81, "volume": 337048509}, "trend_line": 1.901616, "activity_lines": {"activity_5": 1.714, "activity_10": 1.704479, "activity_20": 1.768573, "activity_30": 1.83332}, "trend_signal": 0, "fair_value": 1.963389, "relative_strength": -15.763892, "rate_of_change": -0.6343027190000873, "market_dynamics": -0.357144, "expectation": {"probability": 31.3878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.63, "close": 1.64, "volume": 444458987}, "trend_line": 1.890224, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.689558, "activity_20": 1.750131, "activity_30": 1.816441}, "trend_signal": 0, "fair_value": 1.972439, "relative_strength": -20.291897, "rate_of_change": -0.5990694230591281, "market_dynamics": -0.136107, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.6, "close": 1.67, "volume": 449769177}, "trend_line": 1.87919, "activity_lines": {"activity_5": 1.7, "activity_10": 1.684557, "activity_20": 1.736586, "activity_30": 1.802233}, "trend_signal": 0, "fair_value": 1.981762, "relative_strength": -21.968444, "rate_of_change": -0.5837403397692542, "market_dynamics": -0.10052, "expectation": {"probability": 31.2864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.55, "close": 1.59, "volume": 312138801}, "trend_line": 1.868376, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.667181, "activity_20": 1.717273, "activity_30": 1.783576}, "trend_signal": 0, "fair_value": 1.990584, "relative_strength": -23.303829, "rate_of_change": -0.5754607038138708, "market_dynamics": -0.144648, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.56, "close": 1.67, "volume": 544483920}, "trend_line": 1.860549, "activity_lines": {"activity_5": 1.654, "activity_10": 1.6671, "activity_20": 1.70772, "activity_30": 1.770778}, "trend_signal": 0, "fair_value": 1.999821, "relative_strength": -21.760183, "rate_of_change": -0.4189199604362306, "market_dynamics": -0.137778, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.56, "close": 1.58, "volume": 525932076}, "trend_line": 1.846194, "activity_lines": {"activity_5": 1.622, "activity_10": 1.650727, "activity_20": 1.690851, "activity_30": 1.752678}, "trend_signal": 0, "fair_value": 2.008144, "relative_strength": -23.616821, "rate_of_change": -0.7715464628988603, "market_dynamics": -0.04473, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.49, "volume": 313584993}, "trend_line": 1.831084, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.621273, "activity_20": 1.666819, "activity_30": 1.729697}, "trend_signal": 0, "fair_value": 2.015922, "relative_strength": -25.407837, "rate_of_change": -0.8184405322517546, "market_dynamics": -0.182479, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.37, "close": 1.43, "volume": 437708980}, "trend_line": 1.807561, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.583273, "activity_20": 1.638637, "activity_30": 1.703821}, "trend_signal": 0, "fair_value": 2.022916, "relative_strength": -22.972169, "rate_of_change": -1.2846488746556664, "market_dynamics": -0.249406, "expectation": {"probability": 32.4776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.35, "volume": 668612837}, "trend_line": 1.782013, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.531818, "activity_20": 1.605325, "activity_30": 1.674301}, "trend_signal": 0, "fair_value": 2.029552, "relative_strength": -27.0039, "rate_of_change": -1.41339628372154, "market_dynamics": -0.468244, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.36, "close": 1.36, "volume": 359702908}, "trend_line": 1.752308, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.489273, "activity_20": 1.57547, "activity_30": 1.647074}, "trend_signal": 0, "fair_value": 2.036618, "relative_strength": -26.665287, "rate_of_change": -1.6669350896991262, "market_dynamics": -0.81832, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 256876857}, "trend_line": 1.726093, "activity_lines": {"activity_5": 1.366, "activity_10": 1.447636, "activity_20": 1.545078, "activity_30": 1.619829}, "trend_signal": 0, "fair_value": 2.04343, "relative_strength": -26.700873, "rate_of_change": -1.4960269541655848, "market_dynamics": -1.004679, "expectation": {"probability": 31.7892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.31, "close": 1.38, "volume": 374129016}, "trend_line": 1.703148, "activity_lines": {"activity_5": 1.362, "activity_10": 1.423818, "activity_20": 1.522551, "activity_30": 1.5975}, "trend_signal": 0, "fair_value": 2.050441, "relative_strength": -23.142556, "rate_of_change": -1.3293026505524321, "market_dynamics": -1.025304, "expectation": {"probability": 29.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 288141372}, "trend_line": 1.679523, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.399273, "activity_20": 1.499574, "activity_30": 1.574716}, "trend_signal": 0, "fair_value": 2.057352, "relative_strength": -23.445998, "rate_of_change": -1.3871372305871248, "market_dynamics": -1.267533, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.33, "close": 1.46, "volume": 255050998}, "trend_line": 1.660207, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.400545, "activity_20": 1.489166, "activity_30": 1.560553}, "trend_signal": 0, "fair_value": 2.064722, "relative_strength": -15.186558, "rate_of_change": -1.1500884477318922, "market_dynamics": -1.10111, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.38, "close": 1.44, "volume": 87055886}, "trend_line": 1.643751, "activity_lines": {"activity_5": 1.412, "activity_10": 1.400545, "activity_20": 1.478193, "activity_30": 1.546347}, "trend_signal": 0, "fair_value": 2.071414, "relative_strength": -13.841129, "rate_of_change": -0.9912016995471062, "market_dynamics": -1.003287, "expectation": {"probability": 33.1885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.39, "close": 1.41, "volume": 323455023}, "trend_line": 1.628219, "activity_lines": {"activity_5": 1.418, "activity_10": 1.399273, "activity_20": 1.465476, "activity_30": 1.531266}, "trend_signal": 0, "fair_value": 2.078403, "relative_strength": -16.302935, "rate_of_change": -0.9449119726771196, "market_dynamics": -0.882488, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.32, "close": 1.34, "volume": 237984320}, "trend_line": 1.612279, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.388364, "activity_20": 1.447762, "activity_30": 1.512671}, "trend_signal": 0, "fair_value": 2.084607, "relative_strength": -16.586561, "rate_of_change": -0.978983785350746, "market_dynamics": -0.689752, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.23, "volume": 507199570}, "trend_line": 1.588181, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.360182, "activity_20": 1.420905, "activity_30": 1.488008}, "trend_signal": 0, "fair_value": 2.09032, "relative_strength": -23.455661, "rate_of_change": -1.494654461169559, "market_dynamics": -0.673453, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.11, "close": 1.18, "volume": 662507506}, "trend_line": 1.564983, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.326545, "activity_20": 1.390524, "activity_30": 1.461674}, "trend_signal": 0, "fair_value": 2.09556, "relative_strength": -26.663524, "rate_of_change": -1.4606647479097188, "market_dynamics": -0.626227, "expectation": {"probability": 31.1735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 504722195}, "trend_line": 1.54208, "activity_lines": {"activity_5": 1.22, "activity_10": 1.292364, "activity_20": 1.360905, "activity_30": 1.435546}, "trend_signal": 0, "fair_value": 2.100273, "relative_strength": -24.93185, "rate_of_change": -1.4634663763120825, "market_dynamics": -0.806568, "expectation": {"probability": 30.6881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.15, "close": 1.18, "volume": 390468237}, "trend_line": 1.515354, "activity_lines": {"activity_5": 1.192, "activity_10": 1.265455, "activity_20": 1.33581, "activity_30": 1.412186}, "trend_signal": 0, "fair_value": 2.104717, "relative_strength": -23.805979, "rate_of_change": -1.7331137165386885, "market_dynamics": -0.836944, "expectation": {"probability": 28.0804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.13, "close": 1.16, "volume": 415796344}, "trend_line": 1.491169, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.237636, "activity_20": 1.31181, "activity_30": 1.38926}, "trend_signal": 0, "fair_value": 2.108544, "relative_strength": -24.667454, "rate_of_change": -1.59599671099955, "market_dynamics": -0.875623, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.02, "close": 1.08, "volume": 745578689}, "trend_line": 1.467523, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.199273, "activity_20": 1.282476, "activity_30": 1.362733}, "trend_signal": 0, "fair_value": 2.109961, "relative_strength": -25.976155, "rate_of_change": -1.585735754968086, "market_dynamics": -0.830506, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.04, "close": 1.09, "volume": 353908856}, "trend_line": 1.445814, "activity_lines": {"activity_5": 1.118, "activity_10": 1.167636, "activity_20": 1.256905, "activity_30": 1.338376}, "trend_signal": 0, "fair_value": 2.110219, "relative_strength": -22.457376, "rate_of_change": -1.4792953841268572, "market_dynamics": -0.829596, "expectation": {"probability": 28.2168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 502930169}, "trend_line": 1.426684, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.144545, "activity_20": 1.234667, "activity_30": 1.316066}, "trend_signal": 0, "fair_value": 2.107971, "relative_strength": -23.238453, "rate_of_change": -1.32313008450602, "market_dynamics": -0.758343, "expectation": {"probability": 29.15, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.07, "close": 1.13, "volume": 408952020}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.133091, "activity_20": 1.218, "activity_30": 1.296925}, "trend_signal": 0, "fair_value": 2.106589, "relative_strength": -18.439932, "rate_of_change": -1.4731363076897241, "market_dynamics": -0.719953, "expectation": {"probability": 30.2314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.11, "close": 1.24, "volume": 546083033}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.152, "activity_10": 1.146727, "activity_20": 1.213952, "activity_30": 1.286237}, "trend_signal": 0, "fair_value": 2.107013, "relative_strength": -13.751364, "rate_of_change": -0.9011380362489824, "market_dynamics": -0.341756, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.09, "close": 1.11, "volume": 540295864}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.138545, "activity_20": 1.198714, "activity_30": 1.267978}, "trend_signal": 0, "fair_value": 2.105136, "relative_strength": -19.879165, "rate_of_change": -0.9093323761665458, "market_dynamics": -0.102321, "expectation": {"probability": 33.8441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.09, "close": 1.13, "volume": 330020159}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.136182, "activity_20": 1.186905, "activity_30": 1.251828}, "trend_signal": 0, "fair_value": 2.103937, "relative_strength": -16.596039, "rate_of_change": -1.4730503436489553, "market_dynamics": 0.044466, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.07, "volume": 576637953}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.123818, "activity_20": 1.170429, "activity_30": 1.233118}, "trend_signal": 0, "fair_value": 2.098561, "relative_strength": -15.671734, "rate_of_change": -1.5686029411764737, "market_dynamics": 0.242337, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 595293962}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.104, "activity_20": 1.150571, "activity_30": 1.212559}, "trend_signal": 0, "fair_value": 2.090417, "relative_strength": -22.326513, "rate_of_change": -1.9671807850645515, "market_dynamics": 0.01273, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.89, "close": 0.93, "volume": 824648079}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.070727, "activity_20": 1.123619, "activity_30": 1.187892}, "trend_signal": 0, "fair_value": 2.076863, "relative_strength": -26.514932, "rate_of_change": -1.8033532647582562, "market_dynamics": 0.032209, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.9, "close": 0.96, "volume": 405560592}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.99, "activity_10": 1.047091, "activity_20": 1.101667, "activity_30": 1.166688}, "trend_signal": 0, "fair_value": 2.060688, "relative_strength": -24.476957, "rate_of_change": -1.8365489300183915, "market_dynamics": -0.048294, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.94, "close": 1.03, "volume": 87731896}, "trend_line": 1.246333, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.038364, "activity_20": 1.088238, "activity_30": 1.151527}, "trend_signal": 0, "fair_value": 2.048387, "relative_strength": -21.222217, "rate_of_change": -1.4756521739130426, "market_dynamics": -0.055636, "expectation": {"probability": 32.2912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 332387119}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.012, "activity_10": 1.036182, "activity_20": 1.079714, "activity_30": 1.139505}, "trend_signal": 0, "fair_value": 2.037747, "relative_strength": -20.038941, "rate_of_change": -1.6314259511703484, "market_dynamics": 0.080845, "expectation": {"probability": 34.6497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.02, "close": 1.09, "volume": 549290703}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.040182, "activity_20": 1.075857, "activity_30": 1.130731}, "trend_signal": 0, "fair_value": 2.027115, "relative_strength": -16.421266, "rate_of_change": -1.3322185970636158, "market_dynamics": 0.357938, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.05, "close": 1.22, "volume": 814718173}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.068545, "activity_20": 1.085905, "activity_30": 1.131398}, "trend_signal": 0, "fair_value": 2.020376, "relative_strength": -4.507564, "rate_of_change": -0.7440064083752073, "market_dynamics": 0.921497, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.19, "close": 1.29, "volume": 1243813123}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.11, "activity_20": 1.10319, "activity_30": 1.137161}, "trend_signal": 0, "fair_value": 2.015737, "relative_strength": -0.784597, "rate_of_change": -0.38870061390876715, "market_dynamics": 1.361775, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.33, "close": 1.38, "volume": 1240803948}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.264, "activity_10": 1.164545, "activity_20": 1.128762, "activity_30": 1.149032}, "trend_signal": 0, "fair_value": 2.011981, "relative_strength": 7.765833, "rate_of_change": 0.08361204013378862, "market_dynamics": 1.690354, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.25, "close": 1.28, "volume": 677007232}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.196364, "activity_20": 1.143857, "activity_30": 1.154387}, "trend_signal": 0, "fair_value": 2.008073, "relative_strength": 0.158596, "rate_of_change": -0.22280701754385757, "market_dynamics": 1.754027, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.22, "volume": 496210910}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.213455, "activity_20": 1.152667, "activity_30": 1.156043}, "trend_signal": 0, "fair_value": 2.003781, "relative_strength": -5.121815, "rate_of_change": -0.306949569341228, "market_dynamics": 1.511536, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.16, "close": 1.16, "volume": 692014239}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.216, "activity_20": 1.155571, "activity_30": 1.154065}, "trend_signal": 0, "fair_value": 1.999104, "relative_strength": -9.299508, "rate_of_change": -0.6159572743680602, "market_dynamics": 1.270509, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.05, "close": 1.09, "volume": 500380654}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.201636, "activity_20": 1.15181, "activity_30": 1.148043}, "trend_signal": 0, "fair_value": 1.993978, "relative_strength": -11.457159, "rate_of_change": -0.7323382344614798, "market_dynamics": 0.888439, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.04, "close": 1.15, "volume": 452769118}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.195818, "activity_20": 1.153714, "activity_30": 1.146452}, "trend_signal": 0, "fair_value": 1.989237, "relative_strength": -13.485926, "rate_of_change": -0.8797386833885555, "market_dynamics": 0.673411, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 376434816}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.191455, "activity_20": 1.157238, "activity_30": 1.146817}, "trend_signal": 0, "fair_value": 1.984624, "relative_strength": -15.350152, "rate_of_change": -0.7729747417620318, "market_dynamics": 0.589407, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.17, "close": 1.32, "volume": 1269553879}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.212364, "activity_20": 1.174714, "activity_30": 1.157441}, "trend_signal": 1, "fair_value": 1.980973, "relative_strength": -6.494652, "rate_of_change": -0.2596653951717723, "market_dynamics": 0.7867, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.24, "close": 1.36, "volume": 1259484208}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.236364, "activity_20": 1.195095, "activity_30": 1.170839}, "trend_signal": 1, "fair_value": 1.977578, "relative_strength": -6.167529, "rate_of_change": 0.05788257387404276, "market_dynamics": 1.161951, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.32, "close": 1.39, "volume": 1440652327}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.263273, "activity_20": 1.217762, "activity_30": 1.186129}, "trend_signal": 1, "fair_value": 1.974375, "relative_strength": 1.275561, "rate_of_change": 0.4625325238508267, "market_dynamics": 1.494441, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.36, "close": 1.46, "volume": 1573432324}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.301091, "activity_20": 1.245762, "activity_30": 1.205591}, "trend_signal": 1, "fair_value": 1.971621, "relative_strength": 9.625539, "rate_of_change": 0.8058131815289691, "market_dynamics": 1.815207, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.35, "close": 1.4, "volume": 1153403290}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.326545, "activity_20": 1.266476, "activity_30": 1.220581}, "trend_signal": 1, "fair_value": 1.968483, "relative_strength": 3.492588, "rate_of_change": 0.6851268383879999, "market_dynamics": 1.737043, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.31, "close": 1.36, "volume": 611738027}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.342545, "activity_20": 1.28181, "activity_30": 1.232473}, "trend_signal": 1, "fair_value": 1.965088, "relative_strength": 3.215168, "rate_of_change": 0.5103485936068636, "market_dynamics": 1.448925, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.24, "close": 1.25, "volume": 960996106}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.336, "activity_20": 1.285048, "activity_30": 1.236882}, "trend_signal": 1, "fair_value": 1.960988, "relative_strength": -5.062772, "rate_of_change": 0.2538786307817593, "market_dynamics": 1.062801, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.14, "close": 1.16, "volume": 916641944}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.311455, "activity_20": 1.27819, "activity_30": 1.23529}, "trend_signal": 1, "fair_value": 1.956311, "relative_strength": -9.638332, "rate_of_change": 0.2250421426443091, "market_dynamics": 0.51585, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.09, "close": 1.1, "volume": 544028799}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.274727, "activity_20": 1.264667, "activity_30": 1.229656}, "trend_signal": 1, "fair_value": 1.951249, "relative_strength": -14.075, "rate_of_change": 0.028130271794017052, "market_dynamics": -0.057853, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.05, "close": 1.14, "volume": 647370460}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.246182, "activity_20": 1.254619, "activity_30": 1.226581}, "trend_signal": 0, "fair_value": 1.946444, "relative_strength": -12.8014, "rate_of_change": 0.11223684753386501, "market_dynamics": -0.409882, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 492906647}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.22, "activity_20": 1.245143, "activity_30": 1.224065}, "trend_signal": 0, "fair_value": 1.941703, "relative_strength": -7.181175, "rate_of_change": 0.056097560975607495, "market_dynamics": -0.667373, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.08, "volume": 401499814}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.184182, "activity_20": 1.228714, "activity_30": 1.216989}, "trend_signal": 0, "fair_value": 1.936513, "relative_strength": -10.306474, "rate_of_change": -0.4483607597756305, "market_dynamics": -0.815392, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.07, "volume": 396462038}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.1, "activity_10": 1.151636, "activity_20": 1.212, "activity_30": 1.209613}, "trend_signal": 0, "fair_value": 1.93126, "relative_strength": -10.307442, "rate_of_change": -0.11255280398334157, "market_dynamics": -0.849582, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.01, "close": 1.14, "volume": 746253506}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.137636, "activity_20": 1.203, "activity_30": 1.206839}, "trend_signal": 0, "fair_value": 1.926454, "relative_strength": -4.952743, "rate_of_change": 0.028148774302613415, "market_dynamics": -0.830067, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.12, "volume": 432834055}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.112, "activity_10": 1.125818, "activity_20": 1.193238, "activity_30": 1.202753}, "trend_signal": 0, "fair_value": 1.921521, "relative_strength": -8.053223, "rate_of_change": 0.14087327911924075, "market_dynamics": -0.905161, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.09, "volume": 330464101}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.113636, "activity_20": 1.181381, "activity_30": 1.196624}, "trend_signal": 0, "fair_value": 1.916395, "relative_strength": -11.131951, "rate_of_change": 0.1968776371307948, "market_dynamics": -0.96554, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.06, "close": 1.16, "volume": 633160877}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.119091, "activity_20": 1.17681, "activity_30": 1.19486}, "trend_signal": 0, "fair_value": 1.911718, "relative_strength": -7.163121, "rate_of_change": 0.645732915702679, "market_dynamics": -0.876268, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 503204129}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.128, "activity_20": 1.17319, "activity_30": 1.193247}, "trend_signal": 0, "fair_value": 1.907106, "relative_strength": -3.27798, "rate_of_change": 0.5857740585773971, "market_dynamics": -0.916092, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.02, "close": 1.05, "volume": 622261976}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.114909, "activity_20": 1.157762, "activity_30": 1.183441}, "trend_signal": 0, "fair_value": 1.901723, "relative_strength": -12.447349, "rate_of_change": 0.055490848585688285, "market_dynamics": -0.91471, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 408075530}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.099091, "activity_20": 1.140905, "activity_30": 1.172301}, "trend_signal": 0, "fair_value": 1.896213, "relative_strength": -17.879279, "rate_of_change": -0.08314853571270268, "market_dynamics": -0.965717, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.31, "low": 1.01, "close": 1.28, "volume": 1652165119}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.130727, "activity_20": 1.148524, "activity_30": 1.177355}, "trend_signal": 0, "fair_value": 1.892305, "relative_strength": -9.181228, "rate_of_change": 0.5270178843223556, "market_dynamics": -0.492849, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.29, "close": 1.53, "volume": 1637839308}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.205455, "activity_20": 1.180143, "activity_30": 1.198129}, "trend_signal": 0, "fair_value": 1.89, "relative_strength": -1.071986, "rate_of_change": 0.855380794701999, "market_dynamics": 0.124015, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.13, "close": 1.15, "volume": 2609808408}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.202909, "activity_20": 1.174762, "activity_30": 1.19372}, "trend_signal": 0, "fair_value": 1.885259, "relative_strength": -19.879709, "rate_of_change": -0.3829823209254004, "market_dynamics": 0.605843, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.08, "close": 1.14, "volume": 1974540077}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.197091, "activity_20": 1.169571, "activity_30": 1.188968}, "trend_signal": 0, "fair_value": 1.880454, "relative_strength": -18.326201, "rate_of_change": -0.6591593905082701, "market_dynamics": 1.126391, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.83, "low": 1.12, "close": 1.71, "volume": 8571733816}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.294909, "activity_20": 1.22019, "activity_30": 1.221505}, "trend_signal": 1, "fair_value": 1.879303, "relative_strength": 23.346949, "rate_of_change": 1.1888025466401526, "market_dynamics": 1.238644, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.56, "close": 1.65, "volume": 5513696049}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.371091, "activity_20": 1.263619, "activity_30": 1.249247}, "trend_signal": 1, "fair_value": 1.8722, "relative_strength": 19.040439, "rate_of_change": 1.1748360655737649, "market_dynamics": 1.234603, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.52, "close": 1.6, "volume": 2608561775}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.544, "activity_10": 1.428, "activity_20": 1.300905, "activity_30": 1.272839}, "trend_signal": 1, "fair_value": 1.864287, "relative_strength": 13.88195, "rate_of_change": 1.188253088915245, "market_dynamics": 1.307663, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.39, "close": 1.4, "volume": 1824929739}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.440545, "activity_20": 1.317476, "activity_30": 1.282581}, "trend_signal": 1, "fair_value": 1.853073, "relative_strength": 6.190077, "rate_of_change": 0.8273018414731724, "market_dynamics": 1.298444, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.28, "close": 1.3, "volume": 1718748013}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.430727, "activity_20": 1.323381, "activity_30": 1.285204}, "trend_signal": 1, "fair_value": 1.842748, "relative_strength": -0.4315, "rate_of_change": 0.3970355735933144, "market_dynamics": 0.971677, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.28, "close": 1.45, "volume": 1569091046}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.443636, "activity_20": 1.342619, "activity_30": 1.297183}, "trend_signal": 1, "fair_value": 1.835586, "relative_strength": 9.624568, "rate_of_change": 0.7382548743092346, "market_dynamics": 0.682607, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.29, "close": 1.33, "volume": 1664407593}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.427091, "activity_20": 1.348952, "activity_30": 1.300817}, "trend_signal": 1, "fair_value": 1.827717, "relative_strength": -1.692304, "rate_of_change": 0.02614498138052699, "market_dynamics": 0.427051, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.23, "close": 1.26, "volume": 1686771575}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.396909, "activity_20": 1.347762, "activity_30": 1.299914}, "trend_signal": 1, "fair_value": 1.819643, "relative_strength": -7.294625, "rate_of_change": -0.2616169544740997, "market_dynamics": 0.240096, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.08, "close": 1.1, "volume": 2045077878}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.342545, "activity_20": 1.330476, "activity_30": 1.288903}, "trend_signal": 0, "fair_value": 1.810727, "relative_strength": -17.727583, "rate_of_change": -0.7607815422923624, "market_dynamics": 0.025227, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 752881153}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.186, "activity_10": 1.289091, "activity_20": 1.313048, "activity_30": 1.278516}, "trend_signal": 0, "fair_value": 1.800466, "relative_strength": -18.827675, "rate_of_change": -0.9516256938937184, "market_dynamics": -0.309467, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 781456793}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.234545, "activity_20": 1.294857, "activity_30": 1.268258}, "trend_signal": 0, "fair_value": 1.790813, "relative_strength": -17.94157, "rate_of_change": -0.8273018414731903, "market_dynamics": -0.597394, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 974702656}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.189455, "activity_20": 1.275857, "activity_30": 1.258022}, "trend_signal": 0, "fair_value": 1.781647, "relative_strength": -15.413743, "rate_of_change": -0.7535520038880469, "market_dynamics": -0.836554, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.05, "close": 1.16, "volume": 1444711982}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.169273, "activity_20": 1.264524, "activity_30": 1.253548}, "trend_signal": 0, "fair_value": 1.773972, "relative_strength": -11.287733, "rate_of_change": -0.24403477332831003, "market_dynamics": -0.863776, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.09, "close": 1.22, "volume": 1206224412}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.168, "activity_20": 1.258905, "activity_30": 1.25314}, "trend_signal": 0, "fair_value": 1.767478, "relative_strength": -8.858417, "rate_of_change": 0.16308783992602352, "market_dynamics": -0.781068, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 179336500}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.171818, "activity_20": 1.254, "activity_30": 1.253247}, "trend_signal": 0, "fair_value": 1.760802, "relative_strength": -8.858208, "rate_of_change": 0.3528359166447584, "market_dynamics": -0.793136, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.13, "close": 1.3, "volume": 2013590112}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.232, "activity_10": 1.189636, "activity_20": 1.254905, "activity_30": 1.257591}, "trend_signal": 0, "fair_value": 1.754086, "relative_strength": -7.826544, "rate_of_change": 0.43263914747454363, "market_dynamics": -0.595351, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.15, "close": 1.17, "volume": 2094358220}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.186545, "activity_20": 1.242143, "activity_30": 1.253204}, "trend_signal": 0, "fair_value": 1.745436, "relative_strength": -22.24297, "rate_of_change": 0.053877221324715126, "market_dynamics": -0.552797, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.14, "close": 1.24, "volume": 2247967445}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.199091, "activity_20": 1.236571, "activity_30": 1.25329}, "trend_signal": 0, "fair_value": 1.735766, "relative_strength": -20.357916, "rate_of_change": 0.4305434794016497, "market_dynamics": -0.418257, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.18, "close": 1.24, "volume": 2034401737}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.212, "activity_20": 1.232381, "activity_30": 1.253032}, "trend_signal": 0, "fair_value": 1.725851, "relative_strength": -18.218712, "rate_of_change": 0.4555466237942193, "market_dynamics": -0.12771, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.2, "close": 1.22, "volume": 1738512714}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.218727, "activity_20": 1.225857, "activity_30": 1.251118}, "trend_signal": 0, "fair_value": 1.71691, "relative_strength": -23.279832, "rate_of_change": 0.21333683293227995, "market_dynamics": -0.117245, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.06, "close": 1.13, "volume": 1940369202}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.206909, "activity_20": 1.210381, "activity_30": 1.243226}, "trend_signal": 0, "fair_value": 1.708064, "relative_strength": -27.497734, "rate_of_change": 0.026670222696364026, "market_dynamics": -0.082137, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.04, "close": 1.05, "volume": 1642792353}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.179818, "activity_20": 1.190048, "activity_30": 1.230151}, "trend_signal": 0, "fair_value": 1.699929, "relative_strength": -31.060772, "rate_of_change": -0.10649278698967454, "market_dynamics": -0.242981, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 1532338915}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.144182, "activity_20": 1.16781, "activity_30": 1.213935}, "trend_signal": 0, "fair_value": 1.690005, "relative_strength": -32.909918, "rate_of_change": -0.42618551576598973, "market_dynamics": -0.435025, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.93, "close": 0.95, "volume": 1488091057}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.102364, "activity_20": 1.143667, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 1.68074, "relative_strength": -34.030001, "rate_of_change": -0.5885232744783334, "market_dynamics": -0.621172, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.67, "close": 0.81, "volume": 2646331122}, "trend_line": 1.230667, "activity_lines": {"activity_5": 0.938667, "activity_10": 1.04, "activity_20": 1.108333, "activity_30": 1.167183}, "trend_signal": 0, "fair_value": 1.669843, "relative_strength": -37.967551, "rate_of_change": -0.6458555850765385, "market_dynamics": -0.789488, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 676190569}, "trend_line": 1.222333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.979818, "activity_20": 1.072476, "activity_30": 1.138108}, "trend_signal": 0, "fair_value": 1.659304, "relative_strength": -41.048511, "rate_of_change": -0.6771937494058152, "market_dynamics": -1.007577, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.75, "close": 0.81, "volume": 511207965}, "trend_line": 1.206667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.934545, "activity_20": 1.042667, "activity_30": 1.111505}, "trend_signal": 0, "fair_value": 1.648958, "relative_strength": -39.883038, "rate_of_change": -1.2816474724972622, "market_dynamics": -1.237636, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 540655800}, "trend_line": 1.182667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.895818, "activity_20": 1.015333, "activity_30": 1.085914}, "trend_signal": 0, "fair_value": 1.639896, "relative_strength": -40.774778, "rate_of_change": -1.9889497268094696, "market_dynamics": -1.394287, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 1087933070}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.863091, "activity_20": 0.98919, "activity_30": 1.061226}, "trend_signal": 0, "fair_value": 1.630709, "relative_strength": -41.796959, "rate_of_change": -0.9864991582584002, "market_dynamics": -1.528018, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.8, "close": 0.83, "volume": 1988184308}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.843818, "activity_20": 0.967333, "activity_30": 1.039226}, "trend_signal": 0, "fair_value": 1.620001, "relative_strength": -40.198478, "rate_of_change": -0.8824081981212765, "market_dynamics": -1.451612, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.79, "close": 0.86, "volume": 1124303884}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.837091, "activity_20": 0.949619, "activity_30": 1.019828}, "trend_signal": 0, "fair_value": 1.60918, "relative_strength": -37.941684, "rate_of_change": -2.441182526943547, "market_dynamics": -1.37387, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.81, "close": 0.82, "volume": 585686286}, "trend_line": 1.104667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.828, "activity_20": 0.92919, "activity_30": 0.999677}, "trend_signal": 0, "fair_value": 1.597246, "relative_strength": -39.128711, "rate_of_change": -2.44327419584168, "market_dynamics": -1.335557, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 757678361}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.823091, "activity_20": 0.91, "activity_30": 0.981312}, "trend_signal": 0, "fair_value": 1.582131, "relative_strength": -39.576082, "rate_of_change": -2.3536504666112066, "market_dynamics": -1.279612, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.82, "close": 0.86, "volume": 1530830734}, "trend_line": 1.060667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.828727, "activity_20": 0.896238, "activity_30": 0.967204}, "trend_signal": 0, "fair_value": 1.567333, "relative_strength": -36.035399, "rate_of_change": -1.6687263075629473, "market_dynamics": -1.114136, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 933989954}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.837818, "activity_20": 0.885143, "activity_30": 0.954903}, "trend_signal": 0, "fair_value": 1.55003, "relative_strength": -33.561147, "rate_of_change": -1.3514137801968071, "market_dynamics": -0.862339, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 1149186045}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.878, "activity_10": 0.856727, "activity_20": 0.881476, "activity_30": 0.947398}, "trend_signal": 0, "fair_value": 1.532806, "relative_strength": -30.531046, "rate_of_change": -1.6565471986451772, "market_dynamics": -0.352387, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.94, "close": 1.12, "volume": 4411389695}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.907455, "activity_20": 0.897667, "activity_30": 0.953269}, "trend_signal": 0, "fair_value": 1.516249, "relative_strength": -14.604931, "rate_of_change": -0.6802721088435273, "market_dynamics": 0.360596, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.09, "close": 1.23, "volume": 5599299935}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.068, "activity_10": 0.972545, "activity_20": 0.924571, "activity_30": 0.966688}, "trend_signal": 0, "fair_value": 1.500826, "relative_strength": -6.714505, "rate_of_change": -0.09784735812134167, "market_dynamics": 0.90496, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.2, "close": 1.21, "volume": 5266720077}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.026364, "activity_20": 0.949619, "activity_30": 0.978882}, "trend_signal": 0, "fair_value": 1.486865, "relative_strength": -10.221131, "rate_of_change": 0.359157688540655, "market_dynamics": 1.36731, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.15, "close": 1.23, "volume": 4834359464}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.19, "activity_10": 1.076364, "activity_20": 0.976714, "activity_30": 0.992129}, "trend_signal": 0, "fair_value": 1.473766, "relative_strength": -10.283082, "rate_of_change": 0.42286908820132985, "market_dynamics": 1.611093, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.13, "close": 1.16, "volume": 3780963584}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.106364, "activity_20": 0.997095, "activity_30": 1.000581}, "trend_signal": 0, "fair_value": 1.461931, "relative_strength": -11.852588, "rate_of_change": 0.22672497570458122, "market_dynamics": 1.511117, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.14, "volume": 1867332279}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.127273, "activity_20": 1.015429, "activity_30": 1.007591}, "trend_signal": 0, "fair_value": 1.451437, "relative_strength": -13.953163, "rate_of_change": 0.19392378601285923, "market_dynamics": 1.282615, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.25, "volume": 2921066297}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.162364, "activity_20": 1.04381, "activity_30": 1.02157}, "trend_signal": 0, "fair_value": 1.440791, "relative_strength": -6.687853, "rate_of_change": 0.29032267429762637, "market_dynamics": 1.139776, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 2288696935}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.178727, "activity_20": 1.065286, "activity_30": 1.031484}, "trend_signal": 0, "fair_value": 1.429699, "relative_strength": -10.926663, "rate_of_change": -0.09649408057061677, "market_dynamics": 0.933107, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.17, "close": 1.25, "volume": 2830204926}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.2, "activity_20": 1.091333, "activity_30": 1.045333}, "trend_signal": 1, "fair_value": 1.420827, "relative_strength": -4.952351, "rate_of_change": 0.06442371681381479, "market_dynamics": 0.863341, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.24, "close": 1.47, "volume": 4900506800}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.254364, "activity_20": 1.136238, "activity_30": 1.073333}, "trend_signal": 1, "fair_value": 1.413427, "relative_strength": 10.654124, "rate_of_change": 0.5470077220077091, "market_dynamics": 1.051069, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.26, "close": 1.27, "volume": 3730420325}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.262545, "activity_20": 1.15881, "activity_30": 1.088065}, "trend_signal": 1, "fair_value": 1.40658, "relative_strength": -7.496142, "rate_of_change": 0.3199678976102757, "market_dynamics": 1.004099, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.23, "close": 1.33, "volume": 4046489586}, "trend_line": 1.048, "activity_lines": {"activity_5": 1.322, "activity_10": 1.278909, "activity_20": 1.184905, "activity_30": 1.106452}, "trend_signal": 1, "fair_value": 1.399995, "relative_strength": -3.473542, "rate_of_change": 0.28708133971292954, "market_dynamics": 1.066511, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 2022922738}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.280727, "activity_20": 1.201857, "activity_30": 1.120129}, "trend_signal": 1, "fair_value": 1.393272, "relative_strength": -6.616811, "rate_of_change": 0.06364503816793637, "market_dynamics": 0.936149, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.25, "close": 1.35, "volume": 1247175426}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.298, "activity_20": 1.22519, "activity_30": 1.13957}, "trend_signal": 1, "fair_value": 1.3862, "relative_strength": -3.046231, "rate_of_change": 0.4131912227618415, "market_dynamics": 0.695521, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.3, "close": 1.3, "volume": 1953426489}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.304, "activity_20": 1.241286, "activity_30": 1.155505}, "trend_signal": 1, "fair_value": 1.380535, "relative_strength": -3.447611, "rate_of_change": 0.5381766381766466, "market_dynamics": 0.542517, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.21, "close": 1.29, "volume": 4673723547}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.305636, "activity_20": 1.254333, "activity_30": 1.17043}, "trend_signal": 1, "fair_value": 1.375175, "relative_strength": -0.092548, "rate_of_change": 0.7556672683667298, "market_dynamics": 0.384077, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.29, "volume": 2125576766}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.304545, "activity_20": 1.265143, "activity_30": 1.184839}, "trend_signal": 1, "fair_value": 1.370803, "relative_strength": -2.340623, "rate_of_change": 0.9061872168164903, "market_dynamics": 0.258034, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.36, "volume": 2496343888}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.315455, "activity_20": 1.280381, "activity_30": 1.20314}, "trend_signal": 1, "fair_value": 1.365768, "relative_strength": 5.085471, "rate_of_change": 1.2697743170561615, "market_dynamics": 0.150446, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.29, "close": 1.47, "volume": 4249133899}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.343273, "activity_20": 1.303714, "activity_30": 1.227656}, "trend_signal": 1, "fair_value": 1.360391, "relative_strength": 13.055685, "rate_of_change": 2.0183486238532127, "market_dynamics": 0.295349, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.25, "close": 1.31, "volume": 5196805267}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.338, "activity_20": 1.308952, "activity_30": 1.24043}, "trend_signal": 1, "fair_value": 1.35442, "relative_strength": 0.383767, "rate_of_change": 1.588758992805744, "market_dynamics": 0.282052, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.12, "close": 1.13, "volume": 3039570421}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.302909, "activity_20": 1.295238, "activity_30": 1.240452}, "trend_signal": 1, "fair_value": 1.348158, "relative_strength": -7.944168, "rate_of_change": 0.9441720436199397, "market_dynamics": 0.113257, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 1546917708}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.275818, "activity_20": 1.284333, "activity_30": 1.24172}, "trend_signal": 1, "fair_value": 1.341657, "relative_strength": -6.737103, "rate_of_change": 1.0231221932540646, "market_dynamics": -0.163491, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 1091305165}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.251818, "activity_20": 1.273762, "activity_30": 1.242237}, "trend_signal": 1, "fair_value": 1.336389, "relative_strength": -6.707339, "rate_of_change": 1.0416666666666676, "market_dynamics": -0.641994, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.03, "close": 1.07, "volume": 2987655191}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.136, "activity_10": 1.213273, "activity_20": 1.254857, "activity_30": 1.236172}, "trend_signal": 0, "fair_value": 1.330421, "relative_strength": -12.816525, "rate_of_change": 0.6872852233676983, "market_dynamics": -1.024023, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.09, "volume": 1348255791}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.183455, "activity_20": 1.238619, "activity_30": 1.230882}, "trend_signal": 0, "fair_value": 1.325136, "relative_strength": -9.706637, "rate_of_change": 0.6541808873720214, "market_dynamics": -1.170469, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 481764236}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.159273, "activity_20": 1.223667, "activity_30": 1.225742}, "trend_signal": 0, "fair_value": 1.319977, "relative_strength": -8.87839, "rate_of_change": 0.7911554701453916, "market_dynamics": -1.272837, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.06, "close": 1.11, "volume": 945238288}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.140364, "activity_20": 1.209857, "activity_30": 1.220645}, "trend_signal": 0, "fair_value": 1.314204, "relative_strength": -9.378574, "rate_of_change": 0.8130361648443961, "market_dynamics": -1.330121, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.02, "close": 1.05, "volume": 3095231281}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.113818, "activity_20": 1.191, "activity_30": 1.211054}, "trend_signal": 0, "fair_value": 1.308478, "relative_strength": -13.332673, "rate_of_change": 0.5283368942333563, "market_dynamics": -1.316946, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.08, "volume": 1474974657}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.098364, "activity_20": 1.175667, "activity_30": 1.202989}, "trend_signal": 0, "fair_value": 1.301711, "relative_strength": -12.197958, "rate_of_change": 0.5809128630705307, "market_dynamics": -1.296818, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.04, "close": 1.17, "volume": 1603676426}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.106364, "activity_20": 1.169714, "activity_30": 1.20028}, "trend_signal": 0, "fair_value": 1.295643, "relative_strength": -3.853299, "rate_of_change": 0.6600660066006607, "market_dynamics": -1.102745, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.07, "close": 1.08, "volume": 1873700123}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.100545, "activity_20": 1.156619, "activity_30": 1.191247}, "trend_signal": 0, "fair_value": 1.288136, "relative_strength": -12.52478, "rate_of_change": -0.10926229508196957, "market_dynamics": -0.994214, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.03, "close": 1.11, "volume": 2666272819}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.101091, "activity_20": 1.147286, "activity_30": 1.184237}, "trend_signal": 0, "fair_value": 1.281685, "relative_strength": -6.50846, "rate_of_change": -0.3282274813382166, "market_dynamics": -0.865702, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 2452517333}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.118909, "activity_20": 1.147571, "activity_30": 1.18329}, "trend_signal": 0, "fair_value": 1.276118, "relative_strength": 1.330397, "rate_of_change": -0.02749724821698741, "market_dynamics": -0.594045, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.18, "close": 1.21, "volume": 90567340}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.137818, "activity_20": 1.149095, "activity_30": 1.183011}, "trend_signal": 0, "fair_value": 1.270678, "relative_strength": 3.081183, "rate_of_change": -0.054844923097705105, "market_dynamics": -0.459688, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.18, "close": 1.2, "volume": 1614765876}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.152364, "activity_20": 1.150333, "activity_30": 1.182129}, "trend_signal": 0, "fair_value": 1.265296, "relative_strength": 1.791513, "rate_of_change": 0.10983243344344278, "market_dynamics": -0.098052, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 1864935587}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.156, "activity_10": 1.143091, "activity_20": 1.140619, "activity_30": 1.173419}, "trend_signal": 0, "fair_value": 1.259824, "relative_strength": -4.934044, "rate_of_change": -0.16460905349794253, "market_dynamics": 0.062281, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.02, "close": 1.07, "volume": 1897283307}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.126, "activity_10": 1.132364, "activity_20": 1.130952, "activity_30": 1.164194}, "trend_signal": 0, "fair_value": 1.254658, "relative_strength": -4.521293, "rate_of_change": -0.4946413849958784, "market_dynamics": 0.107257, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.95, "close": 0.99, "volume": 1856883866}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.107818, "activity_20": 1.114714, "activity_30": 1.150194}, "trend_signal": 0, "fair_value": 1.249348, "relative_strength": -10.800847, "rate_of_change": -0.5523612261806113, "market_dynamics": 0.044906, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.88, "close": 0.9, "volume": 1837991552}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.002, "activity_10": 1.068, "activity_20": 1.091667, "activity_30": 1.130817}, "trend_signal": 0, "fair_value": 1.242599, "relative_strength": -17.61346, "rate_of_change": -0.9718969652588219, "market_dynamics": -0.311599, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.84, "close": 0.94, "volume": 1199587220}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.966, "activity_10": 1.038727, "activity_20": 1.075143, "activity_30": 1.114774}, "trend_signal": 0, "fair_value": 1.236599, "relative_strength": -14.359791, "rate_of_change": -1.4862867396840225, "market_dynamics": -0.554445, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.96, "close": 0.98, "volume": 696837788}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.020909, "activity_20": 1.06419, "activity_30": 1.102452}, "trend_signal": 0, "fair_value": 1.231041, "relative_strength": -13.361155, "rate_of_change": -0.8255337318531248, "market_dynamics": -0.765904, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 1592381414}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.003091, "activity_20": 1.053, "activity_30": 1.090108}, "trend_signal": 0, "fair_value": 1.224555, "relative_strength": -15.14302, "rate_of_change": -1.0332953597288643, "market_dynamics": -0.831037, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 1084053482}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.993273, "activity_20": 1.045571, "activity_30": 1.080473}, "trend_signal": 0, "fair_value": 1.218879, "relative_strength": -11.968493, "rate_of_change": -0.7540025388638316, "market_dynamics": -0.799064, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.89, "close": 0.9, "volume": 1112641875}, "trend_line": 1.125667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.968909, "activity_20": 1.029381, "activity_30": 1.064946}, "trend_signal": 0, "fair_value": 1.213178, "relative_strength": -20.114335, "rate_of_change": -1.3150200715897036, "market_dynamics": -0.919045, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 1105550817}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.952, "activity_20": 1.014952, "activity_30": 1.051032}, "trend_signal": 0, "fair_value": 1.207849, "relative_strength": -21.09793, "rate_of_change": -1.15487084546317, "market_dynamics": -0.992643, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 1040199196}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.936727, "activity_20": 0.999476, "activity_30": 1.036667}, "trend_signal": 0, "fair_value": 1.202824, "relative_strength": -21.507058, "rate_of_change": -1.1983819058173002, "market_dynamics": -1.174464, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 1181971012}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.912182, "activity_20": 0.978333, "activity_30": 1.018645}, "trend_signal": 0, "fair_value": 1.196795, "relative_strength": -26.530393, "rate_of_change": -1.4250459142043366, "market_dynamics": -1.363683, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 823966344}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.894, "activity_20": 0.959524, "activity_30": 1.00228}, "trend_signal": 0, "fair_value": 1.191731, "relative_strength": -24.308277, "rate_of_change": -1.6302978682565656, "market_dynamics": -1.412418, "expectation": {"probability": 47.7563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f2da40-83e6-47b1-b3b4-8e96b9d6d548/", "share_image": "https://sharemaestro.com/terminal/a4f2da40-83e6-47b1-b3b4-8e96b9d6d548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}