{"ticker": {"uuid": "a4f34bd6-7ba7-4964-bb2f-5351e2a20c4a", "symbol": "472150", "name": "Mirae Asset Tiger Dividend Premium Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 472150 rose 61.94%, moving from 16,166.58 to 26,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 2.10 on the latest week. Expectation is positive at 68.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,180.00"}, {"label": "12-Week Change", "value": "61.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "2.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24789.881727, "high": 26235.0, "low": 24295.0, "close": 26180.0, "volume": 25072714}, "trend_line": 16038.961231, "activity_lines": {"activity_5": 24170.219141, "activity_10": 22097.044105, "activity_20": 19781.394327, "activity_30": 18165.700916}, "trend_signal": 1, "fair_value": 10100.843349, "relative_strength": 4.400424, "rate_of_change": 3.0845919943486506, "market_dynamics": 2.098934, "expectation": {"probability": 68.2708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 7143.212486, "high": 7242.030019, "low": 7104.389733, "close": 7220.854492, "volume": 1557703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7220.854492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7231.442255, "high": 7333.791166, "low": 7196.149711, "close": 7305.557129, "volume": 2274144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7263.205811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7333.788042, "high": 7427.541992, "low": 7312.612523, "close": 7427.541992, "volume": 1464216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7317.984538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7434.642893, "high": 7434.642893, "low": 7328.13202, "close": 7345.884277, "volume": 2132664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7324.959473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7349.433896, "high": 7384.938206, "low": 7171.911318, "close": 7189.663574, "volume": 1160570}, "trend_line": null, "activity_lines": {"activity_5": 7296.42998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7297.900293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7189.663574, "high": 7225.168086, "low": 6951.783217, "close": 7093.802246, "volume": 1834326}, "trend_line": null, "activity_lines": {"activity_5": 7228.397298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7263.883952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7154.159789, "high": 7203.867281, "low": 7083.150758, "close": 7136.408691, "volume": 1765105}, "trend_line": null, "activity_lines": {"activity_5": 7183.036914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7245.6732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7161.260372, "high": 7530.032227, "low": 7154.159469, "close": 7530.032227, "volume": 1976823}, "trend_line": null, "activity_lines": {"activity_5": 7280.160937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7281.218079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7551.465762, "high": 7612.193107, "low": 7401.436641, "close": 7569.327637, "volume": 1463623}, "trend_line": null, "activity_lines": {"activity_5": 7383.550749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7313.230252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7619.336824, "high": 7680.062903, "low": 7537.175651, "close": 7622.908203, "volume": 248927}, "trend_line": null, "activity_lines": {"activity_5": 7489.904525, "activity_10": 7391.952956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7344.198047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7644.338867, "high": 7762.221828, "low": 7608.619315, "close": 7705.067871, "volume": 263718}, "trend_line": null, "activity_lines": {"activity_5": 7594.761882, "activity_10": 7457.565652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7377.004394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7672.918371, "high": 7697.019043, "low": 7583.615318, "close": 7689.830566, "volume": 228376}, "trend_line": null, "activity_lines": {"activity_5": 7653.789095, "activity_10": 7511.604048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7403.073242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7732.948804, "high": 7833.564898, "low": 7671.865654, "close": 7804.817871, "volume": 205905}, "trend_line": null, "activity_lines": {"activity_5": 7714.250618, "activity_10": 7579.562438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7433.976675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7786.85101, "high": 7905.433809, "low": 7725.763134, "close": 7776.069336, "volume": 168444}, "trend_line": null, "activity_lines": {"activity_5": 7746.810254, "activity_10": 7635.43426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7458.411865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7772.478672, "high": 8077.916312, "low": 7700.609674, "close": 8024.015625, "volume": 169287}, "trend_line": null, "activity_lines": {"activity_5": 7848.235872, "activity_10": 7728.565678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7496.118782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8049.169279, "high": 8149.387017, "low": 7995.268592, "close": 8142.15918, "volume": 133398}, "trend_line": null, "activity_lines": {"activity_5": 7962.302181, "activity_10": 7828.007706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7536.496307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8156.614895, "high": 8203.595841, "low": 8073.496695, "close": 8102.408203, "volume": 149895}, "trend_line": null, "activity_lines": {"activity_5": 8033.978744, "activity_10": 7901.161248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7569.785242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8102.406895, "high": 8181.913984, "low": 7943.39551, "close": 8030.129883, "volume": 105144}, "trend_line": null, "activity_lines": {"activity_5": 8054.057357, "activity_10": 7943.60965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7595.359945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7957.850176, "high": 7986.76153, "low": 7610.915482, "close": 7741.016602, "volume": 187711}, "trend_line": null, "activity_lines": {"activity_5": 7962.744076, "activity_10": 7924.399317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7603.026084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7741.014024, "high": 7947.007692, "low": 7741.014024, "close": 7900.026855, "volume": 100920}, "trend_line": null, "activity_lines": {"activity_5": 7926.771061, "activity_10": 7930.97832, "activity_20": 7771.03162, "activity_30": null}, "trend_signal": 0, "fair_value": 7617.876123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7921.111865, "high": 8026.532419, "low": 7913.841455, "close": 7968.369141, "volume": 89338}, "trend_line": null, "activity_lines": {"activity_5": 7921.844727, "activity_10": 7944.944673, "activity_20": 7804.411907, "activity_30": null}, "trend_signal": 0, "fair_value": 7634.566267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8044.710482, "high": 8164.669617, "low": 8044.710482, "close": 8121.049805, "volume": 136422}, "trend_line": null, "activity_lines": {"activity_5": 7979.397949, "activity_10": 7981.883851, "activity_20": 7848.773617, "activity_30": null}, "trend_signal": 0, "fair_value": 7656.679155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8139.225102, "high": 8251.915871, "low": 8088.332225, "close": 8131.958496, "volume": 76817}, "trend_line": null, "activity_lines": {"activity_5": 8039.344629, "activity_10": 8012.966078, "activity_20": 7890.290951, "activity_30": null}, "trend_signal": 0, "fair_value": 7677.343474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8171.943312, "high": 8215.565785, "low": 8048.343069, "close": 8070.154297, "volume": 93374}, "trend_line": null, "activity_lines": {"activity_5": 8071.901335, "activity_10": 8026.863166, "activity_20": 7922.567806, "activity_30": null}, "trend_signal": 0, "fair_value": 7693.710592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8106.506008, "high": 8186.483329, "low": 7886.816366, "close": 7901.441895, "volume": 86791}, "trend_line": null, "activity_lines": {"activity_5": 8026.27806, "activity_10": 8004.738273, "activity_20": 7935.327909, "activity_30": null}, "trend_signal": 0, "fair_value": 7702.019844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7934.349105, "high": 8175.670756, "low": 7934.349105, "close": 8139.106934, "volume": 50671}, "trend_line": null, "activity_lines": {"activity_5": 8059.782129, "activity_10": 8028.053818, "activity_20": 7967.333357, "activity_30": null}, "trend_signal": 0, "fair_value": 7718.830886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8109.856039, "high": 8274.393941, "low": 8025.75855, "close": 8256.110352, "volume": 109946}, "trend_line": null, "activity_lines": {"activity_5": 8120.904818, "activity_10": 8072.698207, "activity_20": 8005.504346, "activity_30": null}, "trend_signal": 0, "fair_value": 7738.730125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8256.112076, "high": 8479.150391, "low": 8208.579102, "close": 8402.368164, "volume": 92429}, "trend_line": null, "activity_lines": {"activity_5": 8221.776074, "activity_10": 8141.140341, "activity_20": 8052.272738, "activity_30": null}, "trend_signal": 0, "fair_value": 7762.431484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8369.459249, "high": 8473.479474, "low": 8329.239043, "close": 8466.124023, "volume": 54686}, "trend_line": null, "activity_lines": {"activity_5": 8325.871973, "activity_10": 8214.406481, "activity_20": 8100.959136, "activity_30": null}, "trend_signal": 0, "fair_value": 7786.696744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3068, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8502.903272, "high": 8697.821228, "low": 8425.670024, "close": 8672.077148, "volume": 63979}, "trend_line": 7816.209424, "activity_lines": {"activity_5": 8472.220931, "activity_10": 8311.934872, "activity_20": 8164.989658, "activity_30": 8025.050028}, "trend_signal": 1, "fair_value": 7816.209424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560756, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8675.755917, "high": 8786.086897, "low": 8616.913141, "close": 8642.657227, "volume": 51634}, "trend_line": 7863.602848, "activity_lines": {"activity_5": 8557.387565, "activity_10": 8390.076909, "activity_20": 8221.22224, "activity_30": 8078.369242}, "trend_signal": 1, "fair_value": 7842.86903, "relative_strength": null, "rate_of_change": 0.6063479294001165, "market_dynamics": 0.77305, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8657.366298, "high": 8885.38522, "low": 8440.378076, "close": 8495.543945, "volume": 89844}, "trend_line": 7903.269076, "activity_lines": {"activity_5": 8559.946419, "activity_10": 8429.211293, "activity_20": 8258.979323, "activity_30": 8119.139635}, "trend_signal": 1, "fair_value": 7863.265121, "relative_strength": null, "rate_of_change": 0.504428170734585, "market_dynamics": 0.869478, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8495.547747, "high": 8701.49929, "low": 8227.07148, "close": 8315.338867, "volume": 90077}, "trend_line": 7932.862305, "activity_lines": {"activity_5": 8486.474674, "activity_10": 8428.772132, "activity_20": 8275.737286, "activity_30": 8145.724783}, "trend_signal": 1, "fair_value": 7876.964326, "relative_strength": null, "rate_of_change": 0.37444288832157263, "market_dynamics": 0.863469, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8326.37129, "high": 8516.023133, "low": 8075.793651, "close": 8220.070313, "volume": 79974}, "trend_line": 7962.001839, "activity_lines": {"activity_5": 8387.048698, "activity_10": 8407.677228, "activity_20": 8280.991002, "activity_30": 8164.254332}, "trend_signal": 1, "fair_value": 7887.055678, "relative_strength": null, "rate_of_change": 0.36732685983511365, "market_dynamics": 0.541225, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8175.677223, "high": 8175.677223, "low": 7206.434041, "close": 7842.730957, "volume": 166936}, "trend_line": 7983.770752, "activity_lines": {"activity_5": 8178.246517, "activity_10": 8315.249423, "activity_20": 8248.193345, "activity_30": 8156.559436}, "trend_signal": 1, "fair_value": 7885.789258, "relative_strength": null, "rate_of_change": 0.2734100473749061, "market_dynamics": 0.07996, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7879.724186, "high": 8142.383484, "low": 7846.429577, "close": 8138.684082, "volume": 52313}, "trend_line": 8018.600147, "activity_lines": {"activity_5": 8123.385124, "activity_10": 8277.698748, "activity_20": 8244.444961, "activity_30": 8166.553844}, "trend_signal": 1, "fair_value": 7892.814114, "relative_strength": null, "rate_of_change": 0.4362524436372963, "market_dynamics": -0.427257, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8171.975058, "high": 8171.975058, "low": 8060.993052, "close": 8123.884766, "volume": 58875}, "trend_line": 8051.516016, "activity_lines": {"activity_5": 8097.188835, "activity_10": 8237.464977, "activity_20": 8239.303667, "activity_30": 8173.3464}, "trend_signal": 1, "fair_value": 7899.059267, "relative_strength": null, "rate_of_change": 0.41049395650828524, "market_dynamics": -0.847015, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8183.075183, "high": 8183.075183, "low": 8036.087538, "close": 8084.476074, "volume": 32249}, "trend_line": 8069.997477, "activity_lines": {"activity_5": 8082.633594, "activity_10": 8192.470091, "activity_20": 8230.306894, "activity_30": 8175.472856}, "trend_signal": 1, "fair_value": 7903.938656, "relative_strength": null, "rate_of_change": 0.22954013832021058, "market_dynamics": -1.080116, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8136.587365, "high": 8136.587365, "low": 7663.876337, "close": 7704.819824, "volume": 81398}, "trend_line": 8074.513884, "activity_lines": {"activity_5": 7956.917122, "activity_10": 8084.226651, "activity_20": 8184.893592, "activity_30": 8151.913007}, "trend_signal": 0, "fair_value": 7898.833045, "relative_strength": null, "rate_of_change": 0.05596540783156519, "market_dynamics": -1.165238, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7641.543523, "high": 7730.873611, "low": 7485.213838, "close": 7704.819824, "volume": 77876}, "trend_line": 8077.244271, "activity_lines": {"activity_5": 7865.550683, "activity_10": 7989.825106, "activity_20": 8139.652655, "activity_30": 8128.061778}, "trend_signal": 0, "fair_value": 7893.982715, "relative_strength": null, "rate_of_change": 0.03381487776508738, "market_dynamics": -1.159934, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7738.316452, "high": 7790.426841, "low": 7611.763898, "close": 7745.76123, "volume": 25846}, "trend_line": 8078.600716, "activity_lines": {"activity_5": 7797.025455, "activity_10": 7920.453951, "activity_20": 8099.240458, "activity_30": 8106.675775}, "trend_signal": 0, "fair_value": 7890.367557, "relative_strength": null, "rate_of_change": 0.016793413130644554, "market_dynamics": -1.180587, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7816.482137, "high": 7978.673962, "low": 7689.928711, "close": 7903.756836, "volume": 112432}, "trend_line": 8085.731592, "activity_lines": {"activity_5": 7807.360286, "activity_10": 7896.116468, "activity_20": 8074.935498, "activity_30": 8095.395525}, "trend_signal": 0, "fair_value": 7890.686349, "relative_strength": null, "rate_of_change": 0.08826870210180308, "market_dynamics": -1.098612, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7903.753028, "high": 7907.498882, "low": 7679.005292, "close": 7761.413086, "volume": 42643}, "trend_line": 8084.284766, "activity_lines": {"activity_5": 7784.922396, "activity_10": 7856.65807, "activity_20": 8038.108719, "activity_30": 8074.47175}, "trend_signal": 0, "fair_value": 7887.679994, "relative_strength": null, "rate_of_change": -0.01789356947529416, "market_dynamics": -1.133067, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7761.412729, "high": 7866.297943, "low": 7735.19174, "close": 7817.598633, "volume": 40102}, "trend_line": 8085.669076, "activity_lines": {"activity_5": 7802.750553, "activity_10": 7837.486603, "activity_20": 8008.397447, "activity_30": 8057.266193}, "trend_signal": 0, "fair_value": 7886.087236, "relative_strength": null, "rate_of_change": 0.01712346905223265, "market_dynamics": -1.150528, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7866.295368, "high": 7956.197278, "low": 7847.567822, "close": 7877.534668, "volume": 63040}, "trend_line": 8080.786377, "activity_lines": {"activity_5": 7833.038802, "activity_10": 7836.530265, "activity_20": 7985.597014, "activity_30": 8043.838167}, "trend_signal": 0, "fair_value": 7885.897179, "relative_strength": null, "rate_of_change": -0.06038707439181097, "market_dynamics": -1.104608, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7877.536174, "high": 7918.740595, "low": 7772.651316, "close": 7802.618164, "volume": 97748}, "trend_line": 8069.468343, "activity_lines": {"activity_5": 7826.84056, "activity_10": 7821.319948, "activity_20": 7955.775521, "activity_30": 8025.89183}, "trend_signal": 0, "fair_value": 7884.086765, "relative_strength": null, "rate_of_change": -0.14006104693244767, "market_dynamics": -1.118563, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7828.84004, "high": 7866.296899, "low": 7656.783576, "close": 7679.40332, "volume": 61548}, "trend_line": 8055.36818, "activity_lines": {"activity_5": 7775.780241, "activity_10": 7789.817223, "activity_20": 7915.821608, "activity_30": 8000.726345}, "trend_signal": 0, "fair_value": 7879.731799, "relative_strength": null, "rate_of_change": -0.17473472105793175, "market_dynamics": -1.104025, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7713.335204, "high": 7826.430868, "low": 7679.402543, "close": 7720.87207, "volume": 80388}, "trend_line": 8045.059587, "activity_lines": {"activity_5": 7753.499739, "activity_10": 7773.935751, "activity_20": 7882.563323, "activity_30": 7979.145951}, "trend_signal": 0, "fair_value": 7876.422221, "relative_strength": null, "rate_of_change": -0.127971717364763, "market_dynamics": -1.003261, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7671.864492, "high": 7709.564071, "low": 7227.010497, "close": 7332.569336, "volume": 171352}, "trend_line": 8031.444678, "activity_lines": {"activity_5": 7604.487728, "activity_10": 7694.064764, "activity_20": 7815.569045, "activity_30": 7933.178838}, "trend_signal": 0, "fair_value": 7865.323182, "relative_strength": null, "rate_of_change": -0.1692331654323631, "market_dynamics": -0.828757, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7362.727556, "high": 7630.394277, "low": 7362.727556, "close": 7585.154785, "volume": 351090}, "trend_line": 8020.948942, "activity_lines": {"activity_5": 7572.006152, "activity_10": 7666.886594, "activity_20": 7778.028404, "activity_30": 7904.385942}, "trend_signal": 0, "fair_value": 7859.719814, "relative_strength": null, "rate_of_change": -0.13068303923888214, "market_dynamics": -0.662108, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7615.315979, "high": 7637.93573, "low": 7453.813338, "close": 7480.379883, "volume": 251249}, "trend_line": 8004.682633, "activity_lines": {"activity_5": 7524.091602, "activity_10": 7622.834171, "activity_20": 7735.685021, "activity_30": 7869.510518}, "trend_signal": 0, "fair_value": 7852.281777, "relative_strength": null, "rate_of_change": -0.20279781254839507, "market_dynamics": -0.49181, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7487.970163, "high": 7541.104004, "low": 7237.486443, "close": 7347.547852, "volume": 298553}, "trend_line": 7978.899235, "activity_lines": {"activity_5": 7453.382259, "activity_10": 7559.455584, "activity_20": 7686.225623, "activity_30": 7827.114726}, "trend_signal": 0, "fair_value": 7842.575355, "relative_strength": 1.866309, "rate_of_change": -0.32210393818370997, "market_dynamics": -0.410363, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7191.943799, "high": 7579.056262, "low": 7157.78681, "close": 7571.46582, "volume": 337671}, "trend_line": 7960.216146, "activity_lines": {"activity_5": 7479.435938, "activity_10": 7546.902246, "activity_20": 7663.558394, "activity_30": 7800.828699}, "trend_signal": 0, "fair_value": 7837.460081, "relative_strength": 2.036308, "rate_of_change": -0.2341562219265213, "market_dynamics": -0.277329, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7613.213615, "high": 7617.008836, "low": 7275.439498, "close": 7305.80127, "volume": 213505}, "trend_line": 7934.737712, "activity_lines": {"activity_5": 7426.895182, "activity_10": 7489.499849, "activity_20": 7619.132031, "activity_30": 7758.608385}, "trend_signal": 0, "fair_value": 7827.614547, "relative_strength": 2.003869, "rate_of_change": -0.32007213790045813, "market_dynamics": -0.338014, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7434.837891, "high": 7484.175523, "low": 7346.437451, "close": 7396.808594, "volume": 161603}, "trend_line": 7917.916602, "activity_lines": {"activity_5": 7406.47474, "activity_10": 7457.949645, "activity_20": 7587.726695, "activity_30": 7723.90328}, "trend_signal": 0, "fair_value": 7819.781712, "relative_strength": 3.062525, "rate_of_change": -0.2119932707361035, "market_dynamics": -0.360409, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7396.807084, "high": 7524.67215, "low": 7323.187569, "close": 7509.17334, "volume": 71865}, "trend_line": 7896.918815, "activity_lines": {"activity_5": 7436.065625, "activity_10": 7455.569869, "activity_20": 7569.146203, "activity_30": 7697.532747}, "trend_signal": 0, "fair_value": 7814.235134, "relative_strength": 2.886734, "rate_of_change": -0.26519333374509624, "market_dynamics": -0.404804, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7509.171686, "high": 7788.153281, "low": 7509.171686, "close": 7757.155273, "volume": 262319}, "trend_line": 7880.286979, "activity_lines": {"activity_5": 7546.397591, "activity_10": 7503.613077, "activity_20": 7577.180708, "activity_30": 7688.515745}, "trend_signal": 0, "fair_value": 7813.233733, "relative_strength": 3.007618, "rate_of_change": -0.21061171312041108, "market_dynamics": -0.269265, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7757.155363, "high": 7768.77968, "low": 7644.787835, "close": 7745.529785, "volume": 78027}, "trend_line": 7858.392367, "activity_lines": {"activity_5": 7625.547233, "activity_10": 7548.128889, "activity_20": 7585.854355, "activity_30": 7679.821732}, "trend_signal": 0, "fair_value": 7812.066423, "relative_strength": 2.404652, "rate_of_change": -0.2778402875218442, "market_dynamics": -0.038835, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7795.901167, "high": 7815.274497, "low": 7710.657715, "close": 7780.647949, "volume": 96372}, "trend_line": 7835.543164, "activity_lines": {"activity_5": 7704.798665, "activity_10": 7598.581499, "activity_20": 7599.486619, "activity_30": 7674.805963}, "trend_signal": 0, "fair_value": 7811.533907, "relative_strength": 2.208464, "rate_of_change": -0.2907617987611826, "market_dynamics": 0.247808, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7726.021699, "high": 7780.650135, "low": 7655.785138, "close": 7710.413574, "volume": 43418}, "trend_line": 7803.487712, "activity_lines": {"activity_5": 7728.982194, "activity_10": 7628.117338, "activity_20": 7606.068808, "activity_30": 7666.733087}, "trend_signal": 0, "fair_value": 7809.848568, "relative_strength": 1.947609, "rate_of_change": -0.40910312570641855, "market_dynamics": 0.532403, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7636.274265, "high": 7835.277075, "low": 7499.703187, "close": 7765.040527, "volume": 158806}, "trend_line": 7774.233822, "activity_lines": {"activity_5": 7750.467708, "activity_10": 7665.307919, "activity_20": 7617.826927, "activity_30": 7664.252623}, "trend_signal": 0, "fair_value": 7809.11401, "relative_strength": 2.359968, "rate_of_change": -0.3748822459861645, "market_dynamics": 0.558886, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7753.332939, "high": 7975.750248, "low": 7671.390316, "close": 7948.436035, "volume": 128819}, "trend_line": 7755.996891, "activity_lines": {"activity_5": 7816.027246, "activity_10": 7730.667489, "activity_20": 7646.95948, "activity_30": 7675.491475}, "trend_signal": 0, "fair_value": 7811.361139, "relative_strength": 1.858461, "rate_of_change": -0.234581714642958, "market_dynamics": 0.693564, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7967.948259, "high": 8268.401895, "low": 7960.144196, "close": 8205.969727, "volume": 147748}, "trend_line": 7752.351253, "activity_lines": {"activity_5": 7954.679297, "activity_10": 7831.926127, "activity_20": 7700.406292, "activity_30": 7704.521981}, "trend_signal": 0, "fair_value": 7817.624767, "relative_strength": 2.509192, "rate_of_change": -0.0470041188932184, "market_dynamics": 0.88255, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8205.969485, "high": 8205.969485, "low": 7865.90703, "close": 8015.209961, "volume": 126477}, "trend_line": 7745.522575, "activity_lines": {"activity_5": 7999.048763, "activity_10": 7886.964737, "activity_20": 7733.568571, "activity_30": 7721.480607}, "trend_signal": 0, "fair_value": 7820.712036, "relative_strength": 4.771273, "rate_of_change": -0.08808525023111274, "market_dynamics": 1.011604, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8011.279519, "high": 8062.355131, "low": 7897.337829, "close": 8019.13623, "volume": 79044}, "trend_line": 7751.402751, "activity_lines": {"activity_5": 8029.089518, "activity_10": 7929.818874, "activity_20": 7766.163774, "activity_30": 7739.133101}, "trend_signal": 0, "fair_value": 7823.764716, "relative_strength": 3.424784, "rate_of_change": 0.07591709846639579, "market_dynamics": 1.042297, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8019.13623, "high": 8152.723771, "low": 7838.402163, "close": 8074.143066, "volume": 113510}, "trend_line": 7749.251383, "activity_lines": {"activity_5": 8056.884375, "activity_10": 7971.359206, "activity_20": 7803.32343, "activity_30": 7759.955057}, "trend_signal": 1, "fair_value": 7827.558327, "relative_strength": 3.865263, "rate_of_change": -0.02775456351719403, "market_dynamics": 1.075734, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8093.788166, "high": 8372.748984, "low": 8093.788166, "close": 8360.961914, "volume": 195250}, "trend_line": 7757.153955, "activity_lines": {"activity_5": 8159.678678, "activity_10": 8054.776243, "activity_20": 7866.506192, "activity_30": 7799.420253}, "trend_signal": 1, "fair_value": 7835.519575, "relative_strength": 4.269472, "rate_of_change": 0.10197852165870257, "market_dynamics": 1.167277, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8360.961602, "high": 8400.251835, "low": 8066.284396, "close": 8082.000488, "volume": 224564}, "trend_line": 7757.071435, "activity_lines": {"activity_5": 8141.984114, "activity_10": 8076.494718, "activity_20": 7899.875681, "activity_30": 7820.378093}, "trend_signal": 1, "fair_value": 7839.144294, "relative_strength": 4.017013, "rate_of_change": -0.0010637922165608394, "market_dynamics": 1.280403, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8003.4211, "high": 8046.640849, "low": 7716.602593, "close": 7783.395996, "volume": 302383}, "trend_line": 7759.690641, "activity_lines": {"activity_5": 8033.019336, "activity_10": 8037.803817, "activity_20": 7903.086988, "activity_30": 7822.076452}, "trend_signal": 1, "fair_value": 7838.336348, "relative_strength": 3.821818, "rate_of_change": 0.03376539744345288, "market_dynamics": 1.226117, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7524.080062, "high": 7677.311758, "low": 7217.616813, "close": 7638.022461, "volume": 288468}, "trend_line": 7757.464062, "activity_lines": {"activity_5": 7891.050976, "activity_10": 7972.631401, "activity_20": 7890.306403, "activity_30": 7814.226892}, "trend_signal": 1, "fair_value": 7835.474721, "relative_strength": 3.157305, "rate_of_change": -0.02869417226809943, "market_dynamics": 0.987592, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7708.74543, "high": 7799.112305, "low": 7653.739092, "close": 7799.112305, "volume": 95300}, "trend_line": 7759.242432, "activity_lines": {"activity_5": 7828.186816, "activity_10": 7938.064249, "activity_20": 7892.615957, "activity_30": 7816.913876}, "trend_signal": 1, "fair_value": 7834.962574, "relative_strength": 3.082356, "rate_of_change": 0.022924630855995262, "market_dynamics": 0.474063, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7767.679901, "high": 7983.775939, "low": 7767.679901, "close": 7952.34375, "volume": 92899}, "trend_line": 7760.861995, "activity_lines": {"activity_5": 7834.735189, "activity_10": 7930.737873, "activity_20": 7908.001209, "activity_30": 7829.372025}, "trend_signal": 1, "fair_value": 7836.592868, "relative_strength": 2.41568, "rate_of_change": 0.02087269490795823, "market_dynamics": 0.067298, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7968.058513, "high": 8033.926579, "low": 7932.697306, "close": 7998.308594, "volume": 114748}, "trend_line": 7768.758512, "activity_lines": {"activity_5": 7883.846387, "activity_10": 7931.697692, "activity_20": 7924.884084, "activity_30": 7844.69116}, "trend_signal": 1, "fair_value": 7838.808152, "relative_strength": 2.369526, "rate_of_change": 0.10174793734365496, "market_dynamics": -0.14038, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8081.418289, "high": 8156.612286, "low": 8018.096696, "close": 8109.121094, "volume": 63478}, "trend_line": 7778.475928, "activity_lines": {"activity_5": 7975.474544, "activity_10": 7956.580895, "activity_20": 7950.287946, "activity_30": 7866.650037}, "trend_signal": 1, "fair_value": 7842.46103, "relative_strength": 2.974186, "rate_of_change": 0.12508325474385015, "market_dynamics": -0.176815, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8184.317464, "high": 8287.215571, "low": 8113.080658, "close": 8235.764648, "volume": 137273}, "trend_line": 7790.416927, "activity_lines": {"activity_5": 8087.602214, "activity_10": 8002.782724, "activity_20": 7983.927767, "activity_30": 7896.152535}, "trend_signal": 1, "fair_value": 7847.705078, "relative_strength": 2.510521, "rate_of_change": 0.15351335030833788, "market_dynamics": -0.010532, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8231.807105, "high": 8263.468503, "low": 8124.952563, "close": 8176.400391, "volume": 187899}, "trend_line": 7802.876335, "activity_lines": {"activity_5": 8140.092318, "activity_10": 8034.252353, "activity_20": 8007.91882, "activity_30": 7921.054694}, "trend_signal": 1, "fair_value": 7852.030016, "relative_strength": 3.038921, "rate_of_change": 0.1599324929172653, "market_dynamics": 0.09712, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8204.103445, "high": 8524.147491, "low": 8132.866657, "close": 8428.504883, "volume": 107722}, "trend_line": 7827.846387, "activity_lines": {"activity_5": 8251.464714, "activity_10": 8109.699938, "activity_20": 8052.742553, "activity_30": 7961.417826}, "trend_signal": 1, "fair_value": 7859.516703, "relative_strength": 1.977281, "rate_of_change": 0.32001086430135856, "market_dynamics": 0.2243, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8472.341816, "high": 8667.611819, "low": 8396.624745, "close": 8659.641602, "volume": 129687}, "trend_line": 7859.138704, "activity_lines": {"activity_5": 8408.138607, "activity_10": 8225.944327, "activity_20": 8116.382403, "activity_30": 8015.082033}, "trend_signal": 1, "fair_value": 7869.774715, "relative_strength": 0.455345, "rate_of_change": 0.3997564010960754, "market_dynamics": 0.479891, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8675.582261, "high": 8791.149441, "low": 8639.715316, "close": 8695.506836, "volume": 219801}, "trend_line": 7904.569954, "activity_lines": {"activity_5": 8532.678711, "activity_10": 8338.207102, "activity_20": 8179.085077, "activity_30": 8069.041268}, "trend_signal": 1, "fair_value": 7880.22702, "relative_strength": -2.012737, "rate_of_change": 0.5780690697935752, "market_dynamics": 0.752806, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8695.508002, "high": 9062.138444, "low": 8671.597348, "close": 9026.272461, "volume": 255075}, "trend_line": 7952.60721, "activity_lines": {"activity_5": 8728.381641, "activity_10": 8494.025249, "activity_20": 8268.932768, "activity_30": 8141.409171}, "trend_signal": 1, "fair_value": 7894.552588, "relative_strength": -2.548804, "rate_of_change": 0.6077149836050465, "market_dynamics": 1.165605, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9022.286867, "high": 9353.05058, "low": 8906.718705, "close": 9199.785156, "volume": 167442}, "trend_line": 8009.920719, "activity_lines": {"activity_5": 8929.221615, "activity_10": 8656.150249, "activity_20": 8369.039483, "activity_30": 8221.872265}, "trend_signal": 1, "fair_value": 7910.66657, "relative_strength": -1.774251, "rate_of_change": 0.7206882911044667, "market_dynamics": 1.500309, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9199.785072, "high": 9396.292742, "low": 9151.660116, "close": 9215.826172, "volume": 179642}, "trend_line": 8072.196663, "activity_lines": {"activity_5": 9067.182943, "activity_10": 8795.725018, "activity_20": 8463.841797, "activity_30": 8299.672616}, "trend_signal": 1, "fair_value": 7926.583151, "relative_strength": -1.541793, "rate_of_change": 0.7774851485393334, "market_dynamics": 1.699471, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9243.899269, "high": 9608.841752, "low": 9151.660795, "close": 9524.624023, "volume": 180642}, "trend_line": 8137.301937, "activity_lines": {"activity_5": 9255.588802, "activity_10": 8968.472443, "activity_20": 8582.018238, "activity_30": 8393.377607}, "trend_signal": 1, "fair_value": 7945.836655, "relative_strength": -2.119549, "rate_of_change": 0.8065372626316112, "market_dynamics": 1.835364, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9524.625264, "high": 9681.029236, "low": 9468.479366, "close": 9564.729492, "volume": 203250}, "trend_line": 8212.599544, "activity_lines": {"activity_5": 9399.697656, "activity_10": 9120.760582, "activity_20": 8697.734942, "activity_30": 8485.469708}, "trend_signal": 1, "fair_value": 7965.109189, "relative_strength": -2.062727, "rate_of_change": 0.925338737372213, "market_dynamics": 1.855297, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9560.718352, "high": 9685.042102, "low": 9420.35378, "close": 9572.748047, "volume": 223830}, "trend_line": 8285.130859, "activity_lines": {"activity_5": 9488.531185, "activity_10": 9248.041033, "activity_20": 8806.836654, "activity_30": 8573.221224}, "trend_signal": 1, "fair_value": 7984.022587, "relative_strength": -2.195511, "rate_of_change": 0.8831712128590324, "market_dynamics": 1.90737, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9576.758349, "high": 9770.54154, "low": 9259.102539, "close": 9259.102539, "volume": 773956}, "trend_line": 8343.461833, "activity_lines": {"activity_5": 9436.384505, "activity_10": 9293.986239, "activity_20": 8878.669213, "activity_30": 8636.058107}, "trend_signal": 1, "fair_value": 7998.849098, "relative_strength": -3.012876, "rate_of_change": 0.7040440880500353, "market_dynamics": 1.890769, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9255.010507, "high": 9594.606847, "low": 9210.003824, "close": 9508.68457, "volume": 417461}, "trend_line": 8401.846143, "activity_lines": {"activity_5": 9463.477344, "activity_10": 9365.624503, "activity_20": 8968.628825, "activity_30": 8711.233767}, "trend_signal": 1, "fair_value": 8016.203529, "relative_strength": -3.168527, "rate_of_change": 0.6997612162505505, "market_dynamics": 1.786853, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9508.68429, "high": 9639.613684, "low": 9471.860642, "close": 9574.149414, "volume": 418862}, "trend_line": 8462.80013, "activity_lines": {"activity_5": 9492.867904, "activity_10": 9429.525834, "activity_20": 9059.357838, "activity_30": 8786.866236}, "trend_signal": 1, "fair_value": 8033.90746, "relative_strength": -2.944818, "rate_of_change": 0.7254832564481413, "market_dynamics": 1.649036, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9570.057577, "high": 9570.057577, "low": 9177.271255, "close": 9418.671875, "volume": 625032}, "trend_line": 8517.400928, "activity_lines": {"activity_5": 9467.130924, "activity_10": 9448.531108, "activity_20": 9128.173996, "activity_30": 8848.535381}, "trend_signal": 1, "fair_value": 8049.46661, "relative_strength": -2.784392, "rate_of_change": 0.6451859569085615, "market_dynamics": 1.470109, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9451.405417, "high": 9560.028356, "low": 9351.294936, "close": 9493.233398, "volume": 712570}, "trend_line": 8576.828255, "activity_lines": {"activity_5": 9475.984961, "activity_10": 9467.944567, "activity_20": 9196.304222, "activity_30": 8911.492315}, "trend_signal": 1, "fair_value": 8065.508464, "relative_strength": -2.519664, "rate_of_change": 0.6977166802685145, "market_dynamics": 1.332259, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9459.835871, "high": 9564.203503, "low": 9330.420641, "close": 9543.330078, "volume": 508475}, "trend_line": 8636.104574, "activity_lines": {"activity_5": 9506.838867, "activity_10": 9487.976314, "activity_20": 9260.371224, "activity_30": 8973.847271}, "trend_signal": 1, "fair_value": 8081.748261, "relative_strength": -2.558411, "rate_of_change": 0.691121673859383, "market_dynamics": 1.116029, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9560.028063, "high": 10035.944336, "low": 9547.504009, "close": 10035.944336, "volume": 847317}, "trend_line": 8705.688184, "activity_lines": {"activity_5": 9682.949023, "activity_10": 9591.328018, "activity_20": 9363.04807, "activity_30": 9064.159514}, "trend_signal": 1, "fair_value": 8102.989523, "relative_strength": -3.253184, "rate_of_change": 0.8057291271053995, "market_dynamics": 1.119036, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10182.057421, "high": 10340.695197, "low": 10048.467492, "close": 10261.375977, "volume": 1305776}, "trend_line": 8774.201725, "activity_lines": {"activity_5": 9899.052409, "activity_10": 9720.756055, "activity_20": 9477.272689, "activity_30": 9164.526468}, "trend_signal": 1, "fair_value": 8126.19798, "relative_strength": -2.501889, "rate_of_change": 0.7869974153900876, "market_dynamics": 1.228243, "expectation": {"probability": 64.0914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10307.297453, "high": 10536.905476, "low": 10098.56377, "close": 10211.280273, "volume": 1553450}, "trend_line": 8847.404069, "activity_lines": {"activity_5": 10052.642122, "activity_10": 9827.680291, "activity_20": 9575.949777, "activity_30": 9257.241213}, "trend_signal": 1, "fair_value": 8148.379706, "relative_strength": -1.302311, "rate_of_change": 0.8342906431182986, "market_dynamics": 1.283579, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10291.394099, "high": 10696.232091, "low": 10253.041077, "close": 10645.094727, "volume": 1058166}, "trend_line": 8934.936019, "activity_lines": {"activity_5": 10297.996094, "activity_10": 10001.724414, "activity_20": 9705.932245, "activity_30": 9373.221255}, "trend_signal": 1, "fair_value": 8174.660917, "relative_strength": -1.826208, "rate_of_change": 0.9893517840639783, "market_dynamics": 1.509881, "expectation": {"probability": 63.2008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10832.598961, "high": 10913.566459, "low": 10755.89291, "close": 10883.736328, "volume": 516410}, "trend_line": 9028.589128, "activity_lines": {"activity_5": 10546.10651, "activity_10": 10199.660707, "activity_20": 9847.169485, "activity_30": 9498.950308}, "trend_signal": 1, "fair_value": 8202.880452, "relative_strength": -1.334502, "rate_of_change": 1.0481676511263998, "market_dynamics": 1.457668, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10606.742784, "high": 11182.037265, "low": 10572.650345, "close": 11092.546875, "volume": 1446605}, "trend_line": 9119.64196, "activity_lines": {"activity_5": 10774.460026, "activity_10": 10406.023757, "activity_20": 9995.401367, "activity_30": 9632.108872}, "trend_signal": 1, "fair_value": 8232.670828, "relative_strength": -3.103304, "rate_of_change": 1.0084945799296896, "market_dynamics": 1.557788, "expectation": {"probability": 65.2216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11173.513523, "high": 11488.861328, "low": 11066.977353, "close": 11488.861328, "volume": 1753431}, "trend_line": 9233.203988, "activity_lines": {"activity_5": 11064.47819, "activity_10": 10655.646484, "activity_20": 10168.691569, "activity_30": 9784.961734}, "trend_signal": 1, "fair_value": 8265.897262, "relative_strength": -4.484247, "rate_of_change": 1.245246562289365, "market_dynamics": 1.770117, "expectation": {"probability": 66.2301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11791.423922, "high": 11821.151231, "low": 11488.861183, "close": 11782.023438, "volume": 2933958}, "trend_line": 9366.491569, "activity_lines": {"activity_5": 11370.384701, "activity_10": 10923.75847, "activity_20": 10356.429497, "activity_30": 9949.401699}, "trend_signal": 1, "fair_value": 8301.413688, "relative_strength": -5.913258, "rate_of_change": 1.4435680309156893, "market_dynamics": 1.978256, "expectation": {"probability": 67.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11842.888262, "high": 12012.445032, "low": 11334.220475, "close": 11612.466797, "volume": 3551261}, "trend_line": 9498.973047, "activity_lines": {"activity_5": 11515.05612, "activity_10": 11118.071946, "activity_20": 10513.321475, "activity_30": 10094.303327}, "trend_signal": 1, "fair_value": 8334.524219, "relative_strength": -3.614262, "rate_of_change": 1.4144194442929916, "market_dynamics": 2.275432, "expectation": {"probability": 65.9112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11638.552712, "high": 12086.356571, "low": 11473.34305, "close": 11499.428711, "volume": 1957864}, "trend_line": 9622.316927, "activity_lines": {"activity_5": 11557.556706, "activity_10": 11253.301527, "activity_20": 10647.13271, "activity_30": 10223.364982}, "trend_signal": 1, "fair_value": 8365.859907, "relative_strength": -5.828515, "rate_of_change": 1.2984969995146505, "market_dynamics": 2.204734, "expectation": {"probability": 64.3318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11668.984793, "high": 11729.85133, "low": 10934.239068, "close": 11008.148438, "volume": 2211993}, "trend_line": 9724.177083, "activity_lines": {"activity_5": 11395.251042, "activity_10": 11263.641992, "activity_20": 10723.204664, "activity_30": 10312.773467}, "trend_signal": 1, "fair_value": 8391.764696, "relative_strength": -6.043704, "rate_of_change": 1.0585824263819807, "market_dynamics": 1.785724, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11138.578003, "high": 11511.242221, "low": 10969.021195, "close": 11245.188477, "volume": 2080273}, "trend_line": 9832.406413, "activity_lines": {"activity_5": 11317.585287, "activity_10": 11299.404208, "activity_20": 10813.316992, "activity_30": 10410.903234}, "trend_signal": 1, "fair_value": 8419.46784, "relative_strength": -5.704421, "rate_of_change": 1.1129921748258655, "market_dynamics": 1.357836, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11320.57041, "high": 11732.952429, "low": 11125.464614, "close": 11724.083984, "volume": 1374947}, "trend_line": 9952.905176, "activity_lines": {"activity_5": 11415.796224, "activity_10": 11404.350835, "activity_20": 10940.845252, "activity_30": 10532.946949}, "trend_signal": 1, "fair_value": 8451.242995, "relative_strength": -5.748562, "rate_of_change": 1.225526671076992, "market_dynamics": 0.932283, "expectation": {"probability": 64.1935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11724.084371, "high": 11936.927216, "low": 11684.176368, "close": 11901.452148, "volume": 1247449}, "trend_line": 10075.094759, "activity_lines": {"activity_5": 11576.992513, "activity_10": 11514.040696, "activity_20": 11074.983078, "activity_30": 10658.659656}, "trend_signal": 1, "fair_value": 8484.10213, "relative_strength": -5.756409, "rate_of_change": 1.2276775558421074, "market_dynamics": 0.676171, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11697.479144, "high": 11830.505822, "low": 11395.951539, "close": 11622.097656, "volume": 2619045}, "trend_line": 10189.951335, "activity_lines": {"activity_5": 11625.804948, "activity_10": 11550.095969, "activity_20": 11171.426646, "activity_30": 10758.466295}, "trend_signal": 1, "fair_value": 8513.705861, "relative_strength": -4.522813, "rate_of_change": 1.1400049205234493, "market_dynamics": 0.597412, "expectation": {"probability": 63.4959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11728.51874, "high": 12061.085739, "low": 11728.51874, "close": 12021.177734, "volume": 2606092}, "trend_line": 10309.707096, "activity_lines": {"activity_5": 11799.466146, "activity_10": 11645.286506, "activity_20": 11294.625484, "activity_30": 10876.609934}, "trend_signal": 1, "fair_value": 8546.485972, "relative_strength": -3.75316, "rate_of_change": 1.175233885452117, "market_dynamics": 0.555011, "expectation": {"probability": 64.3661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12170.480068, "high": 12564.098561, "low": 12034.750444, "close": 12559.574219, "volume": 1887984}, "trend_line": 10439.70485, "activity_lines": {"activity_5": 12085.057552, "activity_10": 11821.483114, "activity_20": 11457.135924, "activity_30": 11021.762651}, "trend_signal": 1, "fair_value": 8583.644197, "relative_strength": -3.542699, "rate_of_change": 1.2609257740255009, "market_dynamics": 0.576676, "expectation": {"probability": 65.0478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12677.20682, "high": 13446.345186, "low": 12677.20682, "close": 13333.237305, "volume": 3744213}, "trend_line": 10594.295866, "activity_lines": {"activity_5": 12540.910938, "activity_10": 12118.878232, "activity_20": 11679.112254, "activity_30": 11208.442164}, "trend_signal": 1, "fair_value": 8627.218445, "relative_strength": -3.670603, "rate_of_change": 1.4807987220060184, "market_dynamics": 0.838695, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13482.540227, "high": 14057.131477, "low": 13260.847451, "close": 14034.509766, "volume": 4352440}, "trend_line": 10761.237109, "activity_lines": {"activity_5": 13123.244922, "activity_10": 12515.573544, "activity_20": 11949.235649, "activity_30": 11430.391448}, "trend_signal": 1, "fair_value": 8676.375639, "relative_strength": -3.829054, "rate_of_change": 1.5757653468576378, "market_dynamics": 1.328573, "expectation": {"probability": 66.5728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14034.510132, "high": 14586.480395, "low": 13925.92666, "close": 14477.896484, "volume": 6794584}, "trend_line": 10937.174154, "activity_lines": {"activity_5": 13711.170638, "activity_10": 12948.847479, "activity_20": 12239.961226, "activity_30": 11670.175924}, "trend_signal": 1, "fair_value": 8728.641593, "relative_strength": -3.657757, "rate_of_change": 1.6349146777265808, "market_dynamics": 1.786286, "expectation": {"probability": 67.2865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14477.89538, "high": 15348.997756, "low": 14129.520592, "close": 15233.661133, "volume": 7744912}, "trend_line": 11137.768652, "activity_lines": {"activity_5": 14360.631315, "activity_10": 13465.379208, "activity_20": 12579.166453, "activity_30": 11947.368632}, "trend_signal": 1, "fair_value": 8786.722124, "relative_strength": -3.083669, "rate_of_change": 1.8340614785459726, "market_dynamics": 2.177641, "expectation": {"probability": 67.9703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15062.961696, "high": 15492.013611, "low": 14117.201467, "close": 14813.834961, "volume": 7409126}, "trend_line": 11314.075684, "activity_lines": {"activity_5": 14655.984375, "activity_10": 13828.751403, "activity_20": 12853.637202, "activity_30": 12184.534201}, "trend_signal": 1, "fair_value": 8840.059406, "relative_strength": -3.146378, "rate_of_change": 1.5829654709908116, "market_dynamics": 2.213484, "expectation": {"probability": 66.4785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15408.971987, "high": 16216.327703, "low": 15293.63537, "close": 16054.856445, "volume": 5549349}, "trend_line": 11530.413249, "activity_lines": {"activity_5": 15214.727213, "activity_10": 14352.879386, "activity_20": 13224.622098, "activity_30": 12490.391024}, "trend_signal": 1, "fair_value": 8903.347099, "relative_strength": -2.902781, "rate_of_change": 1.9121099331687998, "market_dynamics": 2.195789, "expectation": {"probability": 67.2492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16516.204779, "high": 16811.466797, "low": 16331.666178, "close": 16811.466797, "volume": 7198303}, "trend_line": 11771.703874, "activity_lines": {"activity_5": 15844.232227, "activity_10": 14935.83157, "activity_20": 13639.83857, "activity_30": 12831.104156}, "trend_signal": 1, "fair_value": 8972.113358, "relative_strength": -3.48299, "rate_of_change": 2.092645075153121, "market_dynamics": 2.214377, "expectation": {"probability": 67.7912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17346.624599, "high": 18067.977685, "low": 16705.356207, "close": 17893.839844, "volume": 23987549}, "trend_line": 12059.528451, "activity_lines": {"activity_5": 16649.397787, "activity_10": 15626.305859, "activity_20": 14128.774512, "activity_30": 13226.08067}, "trend_signal": 1, "fair_value": 9049.024793, "relative_strength": -4.252087, "rate_of_change": 2.445054514459148, "market_dynamics": 2.255602, "expectation": {"probability": 68.4145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17456.141145, "high": 17677.343257, "low": 14651.110978, "close": 16321.892578, "volume": 16829101}, "trend_line": 12286.635384, "activity_lines": {"activity_5": 16702.851367, "activity_10": 15916.939879, "activity_20": 14434.619745, "activity_30": 13501.071904}, "trend_signal": 1, "fair_value": 9111.186056, "relative_strength": -2.224616, "rate_of_change": 1.8832156988788973, "market_dynamics": 2.149037, "expectation": {"probability": 67.1691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15305.303798, "high": 16816.068548, "low": 14872.312423, "close": 16166.580078, "volume": 12621172}, "trend_line": 12506.383073, "activity_lines": {"activity_5": 16631.985352, "activity_10": 16101.140447, "activity_20": 14700.771666, "activity_30": 13751.390917}, "trend_signal": 1, "fair_value": 9170.977531, "relative_strength": -1.304971, "rate_of_change": 1.7885098900726168, "market_dynamics": 1.855267, "expectation": {"probability": 66.0438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16161.874531, "high": 17644.399788, "low": 16095.984536, "close": 17187.875, "volume": 16939173}, "trend_line": 12765.35651, "activity_lines": {"activity_5": 16811.367969, "activity_10": 16405.449077, "activity_20": 15041.914918, "activity_30": 14053.422654}, "trend_signal": 1, "fair_value": 9238.346417, "relative_strength": -0.283326, "rate_of_change": 2.07073008629566, "market_dynamics": 1.609422, "expectation": {"probability": 66.6864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16590.158533, "high": 17018.444431, "low": 15390.019571, "close": 16091.277344, "volume": 23163386}, "trend_line": 12985.291309, "activity_lines": {"activity_5": 16549.683464, "activity_10": 16440.291992, "activity_20": 15252.878148, "activity_30": 14267.998192}, "trend_signal": 1, "fair_value": 9295.454175, "relative_strength": -0.640655, "rate_of_change": 1.7229036950727559, "market_dynamics": 1.192521, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15173.561173, "high": 16448.75554, "low": 14803.59157, "close": 15899.085938, "volume": 15308015}, "trend_line": 13197.149837, "activity_lines": {"activity_5": 16271.947787, "activity_10": 16402.795242, "activity_20": 15424.209766, "activity_30": 14455.984942}, "trend_signal": 1, "fair_value": 9350.029644, "relative_strength": -0.574673, "rate_of_change": 1.6315269558347394, "market_dynamics": 0.845862, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16134.521258, "high": 17590.375625, "low": 15999.986834, "close": 17398.183594, "volume": 13388295}, "trend_line": 13442.557813, "activity_lines": {"activity_5": 16626.894922, "activity_10": 16612.021893, "activity_20": 15717.36184, "activity_30": 14727.019378}, "trend_signal": 1, "fair_value": 9415.998119, "relative_strength": -0.03285, "rate_of_change": 1.8595528506614667, "market_dynamics": 0.702298, "expectation": {"probability": 65.031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17052.237688, "high": 18729.112768, "low": 17013.799283, "close": 18584.96875, "volume": 15021467}, "trend_line": 13720.010905, "activity_lines": {"activity_5": 17305.684375, "activity_10": 16997.67271, "activity_20": 16093.112333, "activity_30": 15058.787826}, "trend_signal": 1, "fair_value": 9490.542596, "relative_strength": 1.133425, "rate_of_change": 2.0639903198458334, "market_dynamics": 0.546862, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18580.165108, "high": 19675.658566, "low": 18488.873891, "close": 19421.003906, "volume": 23729075}, "trend_line": 14027.001693, "activity_lines": {"activity_5": 18101.926302, "activity_10": 17466.76385, "activity_20": 16513.533887, "activity_30": 15426.593826}, "trend_signal": 1, "fair_value": 9570.626961, "relative_strength": 1.133952, "rate_of_change": 2.2375404081357106, "market_dynamics": 0.682041, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19574.758513, "high": 20324.075349, "low": 19565.148911, "close": 19927.005859, "volume": 22235654}, "trend_line": 14336.398731, "activity_lines": {"activity_5": 18917.960286, "activity_10": 17966.652663, "activity_20": 16945.494103, "activity_30": 15807.239256}, "trend_signal": 1, "fair_value": 9653.477992, "relative_strength": 1.900225, "rate_of_change": 2.2057246785276994, "market_dynamics": 1.002701, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20343.684621, "high": 23025.129327, "low": 20260.349045, "close": 22878.066406, "volume": 20160926}, "trend_line": 14736.209733, "activity_lines": {"activity_5": 20461.965885, "activity_10": 18946.451776, "activity_20": 17620.290783, "activity_30": 16358.31459}, "trend_signal": 1, "fair_value": 9758.435043, "relative_strength": 3.025534, "rate_of_change": 2.788782660846882, "market_dynamics": 1.376304, "expectation": {"probability": 66.6296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23632.988781, "high": 24677.133693, "low": 22520.212989, "close": 23093.757813, "volume": 26036110}, "trend_line": 15136.250098, "activity_lines": {"activity_5": 21612.603255, "activity_10": 19874.845206, "activity_20": 18262.02965, "activity_30": 16897.51124}, "trend_signal": 1, "fair_value": 9863.437585, "relative_strength": 4.09972, "rate_of_change": 2.7146761090415104, "market_dynamics": 1.731735, "expectation": {"probability": 67.1952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22706.493053, "high": 24275.162695, "low": 21667.248899, "close": 24172.21875, "volume": 25383929}, "trend_line": 15559.028678, "activity_lines": {"activity_5": 22743.022656, "activity_10": 20876.197621, "activity_20": 18953.752511, "activity_30": 17480.476959}, "trend_signal": 1, "fair_value": 9975.224937, "relative_strength": 4.088819, "rate_of_change": 2.7931527112905146, "market_dynamics": 1.914636, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24789.881727, "high": 26235.0, "low": 24295.0, "close": 26180.0, "volume": 25072714}, "trend_line": 16038.961231, "activity_lines": {"activity_5": 24170.219141, "activity_10": 22097.044105, "activity_20": 19781.394327, "activity_30": 18165.700916}, "trend_signal": 1, "fair_value": 10100.843349, "relative_strength": 4.400424, "rate_of_change": 3.0845919943486506, "market_dynamics": 2.098934, "expectation": {"probability": 68.2708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f34bd6-7ba7-4964-bb2f-5351e2a20c4a/", "share_image": "https://sharemaestro.com/terminal/a4f34bd6-7ba7-4964-bb2f-5351e2a20c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}