{"ticker": {"uuid": "a4f47756-9771-49f1-99d4-0a836a166f9c", "symbol": "HINDWAREAP", "name": "Hindware Home Innovation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDWAREAP rose 11.92%, moving from 199.70 to 223.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.25 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.51"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.990005, "high": 247.800003, "low": 218.100006, "close": 223.509995, "volume": 322153}, "trend_line": 247.627334, "activity_lines": {"activity_5": 228.94, "activity_10": 224.053637, "activity_20": 219.231, "activity_30": 227.017548}, "trend_signal": 0, "fair_value": 350.863597, "relative_strength": -13.249696, "rate_of_change": -1.9415489309098286, "market_dynamics": 0.592429, "expectation": {"probability": 40.1515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 516.352876, "high": 547.795198, "low": 490.550229, "close": 501.130768, "volume": 667196}, "trend_line": 399.542146, "activity_lines": {"activity_5": 484.268376, "activity_10": 444.854922, "activity_20": 411.226182, "activity_30": 406.988751}, "trend_signal": 1, "fair_value": 308.966803, "relative_strength": 27.084452, "rate_of_change": 1.3944825994029404, "market_dynamics": 1.287308, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.576323, "high": 524.038791, "low": 494.093718, "close": 503.825867, "volume": 581323}, "trend_line": 404.91396, "activity_lines": {"activity_5": 498.834998, "activity_10": 460.452678, "activity_20": 421.173888, "activity_30": 413.716733}, "trend_signal": 1, "fair_value": 311.587186, "relative_strength": 25.02983, "rate_of_change": 1.344492453119069, "market_dynamics": 1.342119, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 509.06626, "high": 546.996645, "low": 472.233825, "close": 523.889038, "volume": 954459}, "trend_line": 411.139207, "activity_lines": {"activity_5": 511.17902, "activity_10": 476.997783, "activity_20": 432.642611, "activity_30": 421.392545}, "trend_signal": 1, "fair_value": 314.408552, "relative_strength": 30.003473, "rate_of_change": 1.5374246420153124, "market_dynamics": 1.233597, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 524.737516, "high": 570.703187, "low": 524.038785, "close": 543.80249, "volume": 652129}, "trend_line": 416.690688, "activity_lines": {"activity_5": 522.830973, "activity_10": 494.419457, "activity_20": 445.503303, "activity_30": 429.951466}, "trend_signal": 1, "fair_value": 317.375422, "relative_strength": 30.244496, "rate_of_change": 1.3502679641058957, "market_dynamics": 1.118779, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 547.046571, "high": 559.573549, "low": 530.576751, "close": 546.098267, "volume": 446581}, "trend_line": 421.936065, "activity_lines": {"activity_5": 532.410061, "activity_10": 509.403783, "activity_20": 458.010595, "activity_30": 438.300342}, "trend_signal": 1, "fair_value": 320.385703, "relative_strength": 28.846394, "rate_of_change": 1.258817907637034, "market_dynamics": 1.082659, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.098356, "high": 584.927098, "low": 540.209106, "close": 558.775024, "volume": 835840}, "trend_line": 427.183105, "activity_lines": {"activity_5": 544.085307, "activity_10": 523.768339, "activity_20": 471.068069, "activity_30": 447.128662}, "trend_signal": 1, "fair_value": 323.490954, "relative_strength": 29.202386, "rate_of_change": 1.2435628132428136, "market_dynamics": 1.097361, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.769562, "high": 598.851594, "low": 555.081817, "close": 574.59613, "volume": 781107}, "trend_line": 433.596345, "activity_lines": {"activity_5": 557.191304, "activity_10": 537.749078, "activity_20": 484.749174, "activity_30": 456.63918}, "trend_signal": 1, "fair_value": 326.687421, "relative_strength": 30.576279, "rate_of_change": 1.5012859649493802, "market_dynamics": 1.092451, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 577.041562, "high": 627.648745, "low": 577.041562, "close": 623.705933, "volume": 937093}, "trend_line": 439.613639, "activity_lines": {"activity_5": 581.949219, "activity_10": 556.942051, "activity_20": 502.117076, "activity_30": 468.904315}, "trend_signal": 1, "fair_value": 330.211128, "relative_strength": 41.038396, "rate_of_change": 1.387764004329878, "market_dynamics": 1.149405, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 611.029261, "high": 646.963351, "low": 606.088286, "close": 628.896423, "volume": 579886}, "trend_line": 445.780659, "activity_lines": {"activity_5": 601.782837, "activity_10": 573.264837, "activity_20": 518.705932, "activity_30": 481.116107}, "trend_signal": 1, "fair_value": 333.777672, "relative_strength": 41.558086, "rate_of_change": 1.402827267604415, "market_dynamics": 1.221309, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 629.944488, "high": 662.884097, "low": 540.907864, "close": 564.31488, "volume": 1551510}, "trend_line": 449.15447, "activity_lines": {"activity_5": 594.416345, "activity_10": 575.524328, "activity_20": 527.780238, "activity_30": 488.763476}, "trend_signal": 1, "fair_value": 336.901538, "relative_strength": 26.372082, "rate_of_change": 0.7568320724295913, "market_dynamics": 1.14307, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.374, "high": 563.466469, "low": 496.289702, "close": 524.937134, "volume": 1327558}, "trend_line": 452.678006, "activity_lines": {"activity_5": 572.709497, "activity_10": 569.712265, "activity_20": 532.045748, "activity_30": 493.65268}, "trend_signal": 1, "fair_value": 339.705073, "relative_strength": 17.345513, "rate_of_change": 0.7844820068249523, "market_dynamics": 0.894573, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 529.029632, "high": 570.902867, "low": 521.293821, "close": 550.390503, "volume": 794006}, "trend_line": 456.95849, "activity_lines": {"activity_5": 561.742965, "activity_10": 568.095244, "activity_20": 537.924733, "activity_30": 499.956712}, "trend_signal": 1, "fair_value": 342.648183, "relative_strength": 22.281415, "rate_of_change": 0.9455913349587391, "market_dynamics": 0.55955, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 553.634521, "high": 595.607483, "low": 551.388641, "close": 590.3172, "volume": 975825}, "trend_line": 462.704615, "activity_lines": {"activity_5": 565.69904, "activity_10": 572.890992, "activity_20": 546.67725, "activity_30": 508.5605}, "trend_signal": 1, "fair_value": 345.893538, "relative_strength": 29.033156, "rate_of_change": 1.2574719861316082, "market_dynamics": 0.282802, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.979281, "high": 613.8241, "low": 571.701354, "close": 574.9953, "volume": 476799}, "trend_line": 467.748696, "activity_lines": {"activity_5": 566.77373, "activity_10": 573.693156, "activity_20": 552.935532, "activity_30": 515.805061}, "trend_signal": 1, "fair_value": 349.069736, "relative_strength": 22.497586, "rate_of_change": 1.090129822889276, "market_dynamics": -0.007953, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580.48523, "high": 587.073183, "low": 539.111144, "close": 577.291077, "volume": 590939}, "trend_line": 473.388349, "activity_lines": {"activity_5": 572.207088, "activity_10": 574.345592, "activity_20": 558.516246, "activity_30": 522.872311}, "trend_signal": 1, "fair_value": 352.205724, "relative_strength": 20.099248, "rate_of_change": 1.2057014906140988, "market_dynamics": -0.136176, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.291077, "high": 590.716464, "low": 545.851226, "close": 549.097961, "volume": 247793}, "trend_line": 479.247772, "activity_lines": {"activity_5": 567.377661, "activity_10": 569.304865, "activity_20": 560.497389, "activity_30": 527.756802}, "trend_signal": 1, "fair_value": 355.191324, "relative_strength": 16.731369, "rate_of_change": 1.2377624021329667, "market_dynamics": -0.317554, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.652476, "high": 558.888165, "low": 532.165007, "close": 550.596497, "volume": 484763}, "trend_line": 485.380072, "activity_lines": {"activity_5": 561.437024, "activity_10": 564.712546, "activity_20": 561.813421, "activity_30": 532.359946}, "trend_signal": 1, "fair_value": 358.195153, "relative_strength": 16.745501, "rate_of_change": 1.2795677639582197, "market_dynamics": -0.549554, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.396685, "high": 561.985011, "low": 535.461683, "close": 536.810303, "volume": 445078}, "trend_line": 491.397199, "activity_lines": {"activity_5": 550.887256, "activity_10": 558.050002, "activity_20": 560.957313, "activity_30": 535.678025}, "trend_signal": 1, "fair_value": 361.137113, "relative_strength": 13.188843, "rate_of_change": 1.239673267838655, "market_dynamics": -0.682175, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.462695, "high": 545.451648, "low": 515.581652, "close": 533.963196, "volume": 361956}, "trend_line": 497.780245, "activity_lines": {"activity_5": 542.955579, "activity_10": 552.449724, "activity_20": 559.244959, "activity_30": 538.424218}, "trend_signal": 1, "fair_value": 364.070084, "relative_strength": 11.462798, "rate_of_change": 1.2989585640678385, "market_dynamics": -0.829563, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.467699, "high": 537.809288, "low": 504.792488, "close": 510.536713, "volume": 366428}, "trend_line": 503.397381, "activity_lines": {"activity_5": 529.950548, "activity_10": 544.316143, "activity_20": 555.145642, "activity_30": 539.247216}, "trend_signal": 1, "fair_value": 366.847776, "relative_strength": 7.177458, "rate_of_change": 1.1284369069327, "market_dynamics": -0.933644, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 505.641658, "high": 520.077128, "low": 469.677802, "close": 497.399933, "volume": 298807}, "trend_line": 508.154065, "activity_lines": {"activity_5": 517.016881, "activity_10": 534.771842, "activity_20": 549.812442, "activity_30": 538.860284}, "trend_signal": 1, "fair_value": 369.556267, "relative_strength": 6.687521, "rate_of_change": 0.944916318505838, "market_dynamics": -1.072109, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.099239, "high": 514.432827, "low": 460.387155, "close": 468.37912, "volume": 812599}, "trend_line": 511.923425, "activity_lines": {"activity_5": 497.856144, "activity_10": 520.451706, "activity_20": 541.73312, "activity_30": 536.294159}, "trend_signal": 0, "fair_value": 372.02348, "relative_strength": -0.922458, "rate_of_change": 0.7417750362776309, "market_dynamics": -1.130332, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.52898, "high": 490.207181, "low": 461.53601, "close": 468.878632, "volume": 641678}, "trend_line": 515.120517, "activity_lines": {"activity_5": 484.343071, "activity_10": 507.713507, "activity_20": 533.870166, "activity_30": 533.517075}, "trend_signal": 0, "fair_value": 374.346999, "relative_strength": -2.255504, "rate_of_change": 0.6245254356156765, "market_dynamics": -1.228934, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.422019, "high": 550.446614, "low": 464.283223, "close": 525.621582, "volume": 1462688}, "trend_line": 519.748219, "activity_lines": {"activity_5": 494.273092, "activity_10": 507.500181, "activity_20": 531.673256, "activity_30": 534.194563}, "trend_signal": 0, "fair_value": 376.967831, "relative_strength": 7.210299, "rate_of_change": 0.8983726812030669, "market_dynamics": -1.043715, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.073126, "high": 551.795249, "low": 514.73254, "close": 523.37384, "volume": 632624}, "trend_line": 524.352568, "activity_lines": {"activity_5": 504.009973, "activity_10": 507.775879, "activity_20": 529.348851, "activity_30": 534.428474}, "trend_signal": 0, "fair_value": 379.577768, "relative_strength": 5.739139, "rate_of_change": 0.8858806690783622, "market_dynamics": -0.836872, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 527.020147, "high": 533.61354, "low": 497.200165, "close": 529.31781, "volume": 431389}, "trend_line": 529.348029, "activity_lines": {"activity_5": 514.872369, "activity_10": 510.112612, "activity_20": 527.69875, "activity_30": 534.748813}, "trend_signal": 0, "fair_value": 382.168006, "relative_strength": 3.968487, "rate_of_change": 0.9526912434230659, "market_dynamics": -0.70306, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.461681, "high": 553.843207, "low": 504.392899, "close": 508.688599, "volume": 460889}, "trend_line": 533.965281, "activity_lines": {"activity_5": 516.730503, "activity_10": 509.058219, "activity_20": 524.224235, "activity_30": 533.415946}, "trend_signal": 0, "fair_value": 384.51679, "relative_strength": -3.665155, "rate_of_change": 0.8722526102009927, "market_dynamics": -0.618523, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.484783, "high": 516.480767, "low": 498.548775, "close": 504.99231, "volume": 233441}, "trend_line": 537.000334, "activity_lines": {"activity_5": 514.669243, "activity_10": 508.093735, "activity_20": 520.711538, "activity_30": 531.546722}, "trend_signal": 0, "fair_value": 386.857848, "relative_strength": -6.648513, "rate_of_change": 0.5683989405296087, "market_dynamics": -0.79537, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.493805, "high": 512.384896, "low": 469.478033, "close": 510.93634, "volume": 405729}, "trend_line": 537.323858, "activity_lines": {"activity_5": 512.181746, "activity_10": 508.788492, "activity_20": 518.330241, "activity_30": 529.865174}, "trend_signal": 0, "fair_value": 389.153979, "relative_strength": -5.253635, "rate_of_change": 0.06024651746306369, "market_dynamics": -0.880769, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.535728, "high": 514.982275, "low": 494.502852, "close": 508.388885, "volume": 310346}, "trend_line": 537.131592, "activity_lines": {"activity_5": 509.824115, "activity_10": 509.438746, "activity_20": 516.268045, "activity_30": 527.998402}, "trend_signal": 0, "fair_value": 391.393544, "relative_strength": -7.306692, "rate_of_change": -0.03578214462980682, "market_dynamics": -0.912965, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.388876, "high": 511.635642, "low": 494.502848, "close": 499.248077, "volume": 287190}, "trend_line": 537.068835, "activity_lines": {"activity_5": 505.418544, "activity_10": 508.466087, "activity_20": 513.60161, "activity_30": 525.554304}, "trend_signal": 0, "fair_value": 393.422187, "relative_strength": -8.7577, "rate_of_change": -0.011683729077681875, "market_dynamics": -0.85104, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.498839, "high": 517.479725, "low": 480.516902, "close": 513.583618, "volume": 418526}, "trend_line": 537.394094, "activity_lines": {"activity_5": 507.796136, "activity_10": 510.066286, "activity_20": 512.422793, "activity_30": 524.039129}, "trend_signal": 0, "fair_value": 395.580088, "relative_strength": -6.759508, "rate_of_change": 0.060561883096411646, "market_dynamics": -0.627484, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 513.583618, "high": 513.583618, "low": 468.778727, "close": 484.213196, "volume": 1205853}, "trend_line": 536.071566, "activity_lines": {"activity_5": 500.057253, "activity_10": 505.504509, "activity_20": 508.622064, "activity_30": 520.608103}, "trend_signal": 0, "fair_value": 397.566962, "relative_strength": -10.926602, "rate_of_change": -0.24610021114225977, "market_dynamics": -0.458127, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.508878, "high": 488.508878, "low": 466.131394, "close": 468.02948, "volume": 192077}, "trend_line": 533.545799, "activity_lines": {"activity_5": 488.309072, "activity_10": 497.721428, "activity_20": 503.785286, "activity_30": 516.218291}, "trend_signal": 0, "fair_value": 399.471171, "relative_strength": -12.67882, "rate_of_change": -0.471162277612757, "market_dynamics": -0.484084, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.029481, "high": 488.60877, "low": 450.047539, "close": 465.132385, "volume": 400617}, "trend_line": 530.846936, "activity_lines": {"activity_5": 478.45565, "activity_10": 490.458732, "activity_20": 499.181955, "activity_30": 511.804522}, "trend_signal": 0, "fair_value": 401.091116, "relative_strength": -15.071357, "rate_of_change": -0.5058353013102743, "market_dynamics": -0.471351, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.728769, "high": 473.82364, "low": 456.640936, "close": 461.685852, "volume": 198018}, "trend_line": 527.61063, "activity_lines": {"activity_5": 470.33715, "activity_10": 483.628329, "activity_20": 494.784472, "activity_30": 507.342517}, "trend_signal": 0, "fair_value": 402.471177, "relative_strength": -15.260124, "rate_of_change": -0.609649558192046, "market_dynamics": -0.632388, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.53499, "high": 464.033484, "low": 417.580191, "close": 433.614044, "volume": 602929}, "trend_line": 522.911227, "activity_lines": {"activity_5": 455.365529, "activity_10": 472.923632, "activity_20": 488.129732, "activity_30": 501.278221}, "trend_signal": 0, "fair_value": 403.391547, "relative_strength": -21.158824, "rate_of_change": -0.8906952841340519, "market_dynamics": -0.858951, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.557091, "high": 440.557091, "low": 417.580188, "close": 422.824921, "volume": 235376}, "trend_line": 516.215194, "activity_lines": {"activity_5": 442.128839, "activity_10": 461.622269, "activity_20": 481.004515, "activity_30": 494.82104}, "trend_signal": 0, "fair_value": 404.277883, "relative_strength": -23.578094, "rate_of_change": -1.2805295916891943, "market_dynamics": -1.053642, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.225518, "high": 425.672065, "low": 397.20068, "close": 399.048828, "volume": 347262}, "trend_line": 508.553607, "activity_lines": {"activity_5": 425.059336, "activity_10": 447.491932, "activity_20": 472.157696, "activity_30": 487.26192}, "trend_signal": 0, "fair_value": 405.012448, "relative_strength": -28.117325, "rate_of_change": -1.484184713865667, "market_dynamics": -1.249975, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.58823, "high": 413.584213, "low": 370.577461, "close": 375.472534, "volume": 342887}, "trend_line": 502.258862, "activity_lines": {"activity_5": 404.729779, "activity_10": 431.109315, "activity_20": 461.707965, "activity_30": 478.676044}, "trend_signal": 0, "fair_value": 405.716274, "relative_strength": -32.633219, "rate_of_change": -1.2377741330227117, "market_dynamics": -1.408767, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.12186, "high": 387.26066, "low": 314.683646, "close": 344.553589, "volume": 1626231}, "trend_line": 496.246078, "activity_lines": {"activity_5": 380.07123, "activity_10": 411.521732, "activity_20": 448.956736, "activity_30": 468.50151}, "trend_signal": 0, "fair_value": 406.210087, "relative_strength": -36.645311, "rate_of_change": -1.1971484138790587, "market_dynamics": -1.454639, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.599544, "high": 394.603298, "low": 348.599544, "close": 389.408508, "volume": 2310296}, "trend_line": 490.880011, "activity_lines": {"activity_5": 378.173138, "activity_10": 402.902217, "activity_20": 441.205243, "activity_30": 461.608764}, "trend_signal": 0, "fair_value": 406.999733, "relative_strength": -28.49284, "rate_of_change": -1.081331870999691, "market_dynamics": -1.263901, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.408489, "high": 389.808111, "low": 363.734321, "close": 376.321686, "volume": 741000}, "trend_line": 483.746827, "activity_lines": {"activity_5": 374.859808, "activity_10": 394.161008, "activity_20": 432.583437, "activity_30": 454.217904}, "trend_signal": 0, "fair_value": 407.674194, "relative_strength": -31.416876, "rate_of_change": -1.4531420795620924, "market_dynamics": -1.193003, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 384.613324, "high": 407.59022, "low": 372.675314, "close": 394.703186, "volume": 493807}, "trend_line": 477.73709, "activity_lines": {"activity_5": 380.773861, "activity_10": 390.723554, "activity_20": 426.152997, "activity_30": 448.473153}, "trend_signal": 0, "fair_value": 408.296916, "relative_strength": -28.515152, "rate_of_change": -1.2423310427212317, "market_dynamics": -1.07215, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 398.549324, "high": 414.583192, "low": 384.663257, "close": 387.959961, "volume": 616611}, "trend_line": 471.426053, "activity_lines": {"activity_5": 384.729881, "activity_10": 387.393264, "activity_20": 419.703766, "activity_30": 442.68108}, "trend_signal": 0, "fair_value": 409.063226, "relative_strength": -29.550233, "rate_of_change": -1.3210272202227378, "market_dynamics": -1.001565, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.910003, "high": 402.545326, "low": 374.623373, "close": 392.805115, "volume": 337809}, "trend_line": 466.216291, "activity_lines": {"activity_5": 389.468457, "activity_10": 386.347047, "activity_20": 414.360807, "activity_30": 437.608762}, "trend_signal": 0, "fair_value": 409.8772, "relative_strength": -27.230046, "rate_of_change": -1.105106933918226, "market_dynamics": -1.018121, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.352521, "high": 398.199664, "low": 365.032996, "close": 366.131897, "volume": 627329}, "trend_line": 460.067471, "activity_lines": {"activity_5": 382.099192, "activity_10": 381.703531, "activity_20": 407.127601, "activity_30": 431.151704}, "trend_signal": 0, "fair_value": 410.407145, "relative_strength": -32.732121, "rate_of_change": -1.3188771217777975, "market_dynamics": -0.933095, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.632415, "high": 371.976026, "low": 346.651499, "close": 349.848297, "volume": 500927}, "trend_line": 453.835404, "activity_lines": {"activity_5": 370.853835, "activity_10": 375.326308, "activity_20": 399.022418, "activity_30": 424.04079}, "trend_signal": 0, "fair_value": 410.827918, "relative_strength": -35.606483, "rate_of_change": -1.3545984867076222, "market_dynamics": -0.919323, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.145985, "high": 353.894223, "low": 335.113107, "close": 340.807373, "volume": 692150}, "trend_line": 447.396877, "activity_lines": {"activity_5": 358.359729, "activity_10": 368.632128, "activity_20": 390.794975, "activity_30": 416.748658}, "trend_signal": 0, "fair_value": 411.125591, "relative_strength": -35.831198, "rate_of_change": -1.4186920948106476, "market_dynamics": -0.893953, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.005171, "high": 398.549341, "low": 335.962233, "close": 395.052856, "volume": 871724}, "trend_line": 443.547415, "activity_lines": {"activity_5": 367.540505, "activity_10": 372.8597, "activity_20": 388.543907, "activity_30": 413.371625}, "trend_signal": 0, "fair_value": 411.543939, "relative_strength": -26.67617, "rate_of_change": -0.8604132478108506, "market_dynamics": -0.582694, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 394.603292, "high": 404.443405, "low": 362.68536, "close": 388.209717, "volume": 788597}, "trend_line": 439.907741, "activity_lines": {"activity_5": 373.967375, "activity_10": 375.487058, "activity_20": 386.180807, "activity_30": 409.801451}, "trend_signal": 0, "fair_value": 411.960894, "relative_strength": -28.906762, "rate_of_change": -0.8205828456919343, "market_dynamics": -0.257161, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 393.054867, "high": 431.566124, "low": 352.145985, "close": 356.141968, "volume": 3323007}, "trend_line": 436.166503, "activity_lines": {"activity_5": 370.011355, "activity_10": 371.490168, "activity_20": 381.292389, "activity_30": 404.397207}, "trend_signal": 0, "fair_value": 412.099157, "relative_strength": -32.897591, "rate_of_change": -0.850459687637097, "market_dynamics": 0.114262, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 371.626381, "high": 386.261678, "low": 330.218012, "close": 378.419556, "volume": 840532}, "trend_line": 433.1512, "activity_lines": {"activity_5": 374.147193, "activity_10": 372.148596, "activity_20": 379.275369, "activity_30": 400.671598}, "trend_signal": 0, "fair_value": 412.343181, "relative_strength": -30.414586, "rate_of_change": -0.6913192506211235, "market_dynamics": 0.43248, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.419545, "high": 395.202692, "low": 372.325707, "close": 379.118866, "volume": 525129}, "trend_line": 428.267776, "activity_lines": {"activity_5": 376.611383, "activity_10": 372.896027, "activity_20": 377.828729, "activity_30": 397.185641}, "trend_signal": 0, "fair_value": 412.728047, "relative_strength": -30.197516, "rate_of_change": -1.1274178624000097, "market_dynamics": 0.458077, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 377.620373, "high": 424.573145, "low": 377.120875, "close": 415.582184, "volume": 1492161}, "trend_line": 424.674721, "activity_lines": {"activity_5": 388.675914, "activity_10": 380.556504, "activity_20": 380.278169, "activity_30": 396.367215}, "trend_signal": 0, "fair_value": 413.301625, "relative_strength": -22.934689, "rate_of_change": -0.8389739320476097, "market_dynamics": 0.638952, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.6821, "high": 459.538015, "low": 413.983795, "close": 441.655975, "volume": 2207348}, "trend_line": 421.75266, "activity_lines": {"activity_5": 408.063086, "activity_10": 392.455448, "activity_20": 385.446782, "activity_30": 397.46278}, "trend_signal": 0, "fair_value": 414.086092, "relative_strength": -19.163743, "rate_of_change": -0.6880703878769335, "market_dynamics": 0.881799, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.954669, "high": 476.520932, "low": 436.611045, "close": 468.079407, "volume": 1666974}, "trend_line": 420.39902, "activity_lines": {"activity_5": 432.694985, "activity_10": 408.270455, "activity_20": 393.227291, "activity_30": 400.451603}, "trend_signal": 0, "fair_value": 414.905179, "relative_strength": -14.782239, "rate_of_change": -0.3209558891697291, "market_dynamics": 1.164827, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.525946, "high": 474.522951, "low": 426.171558, "close": 451.995605, "volume": 1577174}, "trend_line": 418.632464, "activity_lines": {"activity_5": 444.503121, "activity_10": 419.307543, "activity_20": 399.31189, "activity_30": 402.490092}, "trend_signal": 0, "fair_value": 415.269568, "relative_strength": -17.599554, "rate_of_change": -0.42020935253369046, "market_dynamics": 1.398002, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.582914, "high": 468.229273, "low": 414.633128, "close": 418.529236, "volume": 1168690}, "trend_line": 415.552227, "activity_lines": {"activity_5": 440.25073, "activity_10": 422.402613, "activity_20": 402.070307, "activity_30": 402.483432}, "trend_signal": 0, "fair_value": 415.635624, "relative_strength": -22.993615, "rate_of_change": -0.7357855075472625, "market_dynamics": 1.317178, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.285531, "high": 463.533985, "low": 407.590239, "close": 458.938599, "volume": 701440}, "trend_line": 413.903884, "activity_lines": {"activity_5": 446.84077, "activity_10": 431.431716, "activity_20": 408.584471, "activity_30": 405.282553}, "trend_signal": 0, "fair_value": 416.23868, "relative_strength": -15.62033, "rate_of_change": -0.3966632574441747, "market_dynamics": 1.191601, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.938616, "high": 461.536011, "low": 434.613039, "close": 436.860779, "volume": 632851}, "trend_line": 411.824307, "activity_lines": {"activity_5": 443.181108, "activity_10": 435.28511, "activity_20": 412.598528, "activity_30": 406.763643}, "trend_signal": 0, "fair_value": 416.57471, "relative_strength": -18.254507, "rate_of_change": -0.5024299312929446, "market_dynamics": 1.002952, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.568128, "high": 443.004651, "low": 412.185611, "close": 416.681091, "volume": 702949}, "trend_line": 408.594223, "activity_lines": {"activity_5": 433.114563, "activity_10": 434.584905, "activity_20": 414.251152, "activity_30": 407.076984}, "trend_signal": 0, "fair_value": 416.782341, "relative_strength": -20.060587, "rate_of_change": -0.7843354423467717, "market_dynamics": 0.805493, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.850023, "high": 399.848014, "low": 359.288784, "close": 365.082977, "volume": 1253711}, "trend_line": 404.623216, "activity_lines": {"activity_5": 409.275201, "activity_10": 423.402513, "activity_20": 410.859801, "activity_30": 404.269807}, "trend_signal": 0, "fair_value": 416.752782, "relative_strength": -29.677042, "rate_of_change": -0.971870569007038, "market_dynamics": 0.581005, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.630399, "high": 404.693144, "low": 367.630399, "close": 395.100006, "volume": 1430194}, "trend_line": 402.192233, "activity_lines": {"activity_5": 401.235691, "activity_10": 417.920247, "activity_20": 410.380732, "activity_30": 403.655406}, "trend_signal": 0, "fair_value": 416.924901, "relative_strength": -23.88426, "rate_of_change": -0.6008016603772992, "market_dynamics": 0.340446, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.0, "high": 397.649994, "low": 367.700012, "close": 369.799988, "volume": 495845}, "trend_line": 399.014487, "activity_lines": {"activity_5": 386.32479, "activity_10": 407.547411, "activity_20": 407.490247, "activity_30": 401.565584}, "trend_signal": 0, "fair_value": 416.914083, "relative_strength": -28.895568, "rate_of_change": -0.7901062574721609, "market_dynamics": -0.004234, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.0, "high": 374.899994, "low": 364.0, "close": 365.0, "volume": 458300}, "trend_line": 395.791625, "activity_lines": {"activity_5": 375.756468, "activity_10": 397.134253, "activity_20": 404.229097, "activity_30": 399.371101}, "trend_signal": 0, "fair_value": 416.679933, "relative_strength": -27.769348, "rate_of_change": -0.8077055107024133, "market_dynamics": -0.313844, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.0, "high": 374.450012, "low": 344.350006, "close": 358.75, "volume": 604008}, "trend_line": 393.296157, "activity_lines": {"activity_5": 367.89553, "activity_10": 386.978477, "activity_20": 400.505115, "activity_30": 396.981318}, "trend_signal": 0, "fair_value": 416.29724, "relative_strength": -29.454737, "rate_of_change": -0.6305004558901458, "market_dynamics": -0.490055, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.649994, "high": 362.0, "low": 333.549988, "close": 338.25, "volume": 753378}, "trend_line": 390.476993, "activity_lines": {"activity_5": 357.063332, "activity_10": 375.083236, "activity_20": 394.863903, "activity_30": 393.429954}, "trend_signal": 0, "fair_value": 415.749902, "relative_strength": -33.665303, "rate_of_change": -0.7168043597232506, "market_dynamics": -0.723194, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.950012, "high": 343.950012, "low": 321.899994, "close": 325.700012, "volume": 629646}, "trend_line": 388.032032, "activity_lines": {"activity_5": 343.83667, "activity_10": 362.97428, "activity_20": 388.082684, "activity_30": 389.250793}, "trend_signal": 0, "fair_value": 415.105818, "relative_strength": -36.103908, "rate_of_change": -0.6261472618951401, "market_dynamics": -0.855396, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.5, "high": 329.799988, "low": 300.200012, "close": 302.100006, "volume": 709260}, "trend_line": 385.586281, "activity_lines": {"activity_5": 327.370005, "activity_10": 348.262219, "activity_20": 379.125786, "activity_30": 383.706792}, "trend_signal": 0, "fair_value": 414.339212, "relative_strength": -37.027469, "rate_of_change": -0.630296160704596, "market_dynamics": -0.996338, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.0, "high": 328.5, "low": 281.049988, "close": 323.700012, "volume": 1263436}, "trend_line": 384.891162, "activity_lines": {"activity_5": 322.616675, "activity_10": 340.329042, "activity_20": 372.668663, "activity_30": 379.714129}, "trend_signal": 0, "fair_value": 413.697008, "relative_strength": -31.421455, "rate_of_change": -0.18027586411975507, "market_dynamics": -0.981185, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.950012, "high": 330.118866, "low": 304.259003, "close": 319.001984, "volume": 1062297}, "trend_line": 382.544278, "activity_lines": {"activity_5": 319.050667, "activity_10": 333.599146, "activity_20": 366.071298, "activity_30": 375.463215}, "trend_signal": 0, "fair_value": 412.898142, "relative_strength": -31.187015, "rate_of_change": -0.6097526344343518, "market_dynamics": -0.949914, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.258087, "high": 332.83844, "low": 283.0, "close": 288.649994, "volume": 1701909}, "trend_line": 379.621888, "activity_lines": {"activity_5": 308.017198, "activity_10": 323.126691, "activity_20": 356.760125, "activity_30": 369.405519}, "trend_signal": 0, "fair_value": 411.849749, "relative_strength": -35.051386, "rate_of_change": -0.7639350966844175, "market_dynamics": -0.861445, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.549988, "high": 309.950012, "low": 280.100006, "close": 305.399994, "volume": 419189}, "trend_line": 376.645115, "activity_lines": {"activity_5": 305.873729, "activity_10": 317.08938, "activity_20": 349.471664, "activity_30": 364.617009}, "trend_signal": 0, "fair_value": 410.860473, "relative_strength": -30.777863, "rate_of_change": -0.784141561405447, "market_dynamics": -0.883571, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.399994, "high": 307.399994, "low": 280.799988, "close": 282.049988, "volume": 352574}, "trend_line": 373.114783, "activity_lines": {"activity_5": 297.300259, "activity_10": 308.437524, "activity_20": 340.310435, "activity_30": 358.514098}, "trend_signal": 0, "fair_value": 409.850301, "relative_strength": -34.796483, "rate_of_change": -0.9373099130729433, "market_dynamics": -1.060668, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.549988, "high": 285.899994, "low": 252.600006, "close": 254.050003, "volume": 674147}, "trend_line": 368.489612, "activity_lines": {"activity_5": 280.730128, "activity_10": 296.290216, "activity_20": 329.118408, "activity_30": 350.832499}, "trend_signal": 0, "fair_value": 408.854294, "relative_strength": -38.690582, "rate_of_change": -1.2396107607454316, "market_dynamics": -1.20918, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.050003, "high": 279.299988, "low": 249.350006, "close": 277.049988, "volume": 606115}, "trend_line": 365.520215, "activity_lines": {"activity_5": 276.469993, "activity_10": 290.341995, "activity_20": 321.010218, "activity_30": 344.933169}, "trend_signal": 0, "fair_value": 408.082736, "relative_strength": -33.102449, "rate_of_change": -0.8058292291832679, "market_dynamics": -1.294266, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.100006, "high": 302.0, "low": 279.100006, "close": 287.649994, "volume": 462906}, "trend_line": 363.446939, "activity_lines": {"activity_5": 278.539993, "activity_10": 287.806504, "activity_20": 314.821216, "activity_30": 339.909283}, "trend_signal": 0, "fair_value": 407.314576, "relative_strength": -30.085437, "rate_of_change": -0.5672124043809783, "market_dynamics": -1.262775, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.649994, "high": 298.200012, "low": 278.049988, "close": 282.0, "volume": 994270}, "trend_line": 361.486693, "activity_lines": {"activity_5": 278.793329, "activity_10": 285.16374, "activity_20": 308.876718, "activity_30": 334.654642}, "trend_signal": 0, "fair_value": 406.598716, "relative_strength": -31.992881, "rate_of_change": -0.5393486062624354, "market_dynamics": -1.079903, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.799988, "high": 309.0, "low": 281.049988, "close": 299.149994, "volume": 1714631}, "trend_line": 358.289931, "activity_lines": {"activity_5": 286.323329, "activity_10": 286.433704, "activity_20": 305.215692, "activity_30": 330.63292}, "trend_signal": 0, "fair_value": 405.882224, "relative_strength": -27.165516, "rate_of_change": -0.8843373938525528, "market_dynamics": -0.696342, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.25, "high": 317.600006, "low": 279.549988, "close": 283.299988, "volume": 638171}, "trend_line": 354.79294, "activity_lines": {"activity_5": 287.429993, "activity_10": 284.875484, "activity_20": 300.806039, "activity_30": 325.794859}, "trend_signal": 0, "fair_value": 405.061893, "relative_strength": -26.55622, "rate_of_change": -0.9760226837075241, "market_dynamics": -0.494075, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.950012, "high": 287.75, "low": 272.649994, "close": 276.450012, "volume": 289743}, "trend_line": 352.136541, "activity_lines": {"activity_5": 284.303333, "activity_10": 282.80636, "activity_20": 296.47525, "activity_30": 320.740477}, "trend_signal": 0, "fair_value": 404.131823, "relative_strength": -28.014264, "rate_of_change": -0.7487181114708666, "market_dynamics": -0.270438, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.450012, "high": 288.200012, "low": 264.0, "close": 286.049988, "volume": 382569}, "trend_line": 349.057556, "activity_lines": {"activity_5": 284.416663, "activity_10": 283.256359, "activity_20": 293.726511, "activity_30": 316.476828}, "trend_signal": 0, "fair_value": 403.407412, "relative_strength": -25.118962, "rate_of_change": -0.8743724781462101, "market_dynamics": -0.090374, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.799988, "high": 289.399994, "low": 259.149994, "close": 260.5, "volume": 311060}, "trend_line": 345.103593, "activity_lines": {"activity_5": 276.119997, "activity_10": 279.108178, "activity_20": 288.920787, "activity_30": 310.763437}, "trend_signal": 0, "fair_value": 402.546062, "relative_strength": -29.081495, "rate_of_change": -1.1327538774149863, "market_dynamics": -0.198876, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.0, "high": 264.299988, "low": 239.0, "close": 255.100006, "volume": 384675}, "trend_line": 339.754188, "activity_lines": {"activity_5": 267.456667, "activity_10": 274.794544, "activity_20": 284.241731, "activity_30": 304.956754}, "trend_signal": 0, "fair_value": 401.64019, "relative_strength": -28.873602, "rate_of_change": -1.5500867300445609, "market_dynamics": -0.22354, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.75, "high": 264.75, "low": 243.0, "close": 247.25, "volume": 281884}, "trend_line": 333.273988, "activity_lines": {"activity_5": 259.113334, "activity_10": 269.543635, "activity_20": 279.361245, "activity_30": 298.988742}, "trend_signal": 0, "fair_value": 400.797122, "relative_strength": -29.751037, "rate_of_change": -1.9073201240421573, "market_dynamics": -0.266943, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.550003, "high": 250.0, "low": 226.399994, "close": 232.600006, "volume": 552384}, "trend_line": 325.424675, "activity_lines": {"activity_5": 248.290002, "activity_10": 261.752728, "activity_20": 273.646236, "activity_30": 292.493646}, "trend_signal": 0, "fair_value": 399.696848, "relative_strength": -34.136951, "rate_of_change": -2.355213212739542, "market_dynamics": -0.36809, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.0, "high": 238.0, "low": 224.610001, "close": 229.860001, "volume": 374246}, "trend_line": 318.020155, "activity_lines": {"activity_5": 239.476669, "activity_10": 254.271819, "activity_20": 268.270989, "activity_30": 286.328184}, "trend_signal": 0, "fair_value": 398.738471, "relative_strength": -34.090091, "rate_of_change": -2.275340675995141, "market_dynamics": -0.476435, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.899994, "high": 240.789993, "low": 206.009995, "close": 219.160004, "volume": 569850}, "trend_line": 311.374514, "activity_lines": {"activity_5": 230.84267, "activity_10": 245.896183, "activity_20": 262.392837, "activity_30": 279.950109}, "trend_signal": 0, "fair_value": 397.48973, "relative_strength": -34.569825, "rate_of_change": -2.089691768120801, "market_dynamics": -0.535851, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.100006, "high": 232.399994, "low": 177.419998, "close": 210.75, "volume": 4394771}, "trend_line": 303.101561, "activity_lines": {"activity_5": 222.161335, "activity_10": 237.134002, "activity_20": 256.221066, "activity_30": 273.458205}, "trend_signal": 0, "fair_value": 396.276804, "relative_strength": -35.886254, "rate_of_change": -2.656913982369146, "market_dynamics": -0.46705, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.0, "high": 216.990005, "low": 189.800003, "close": 200.110001, "volume": 1021750}, "trend_line": 295.209868, "activity_lines": {"activity_5": 212.890002, "activity_10": 228.044547, "activity_20": 249.470961, "activity_30": 266.813588}, "trend_signal": 0, "fair_value": 395.076295, "relative_strength": -36.529806, "rate_of_change": -2.603646439155103, "market_dynamics": -0.663938, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.110001, "high": 209.580002, "low": 188.220001, "close": 202.25, "volume": 1352374}, "trend_line": 288.062165, "activity_lines": {"activity_5": 207.474668, "activity_10": 220.856729, "activity_20": 243.51319, "activity_30": 260.816178}, "trend_signal": 0, "fair_value": 393.983242, "relative_strength": -36.404967, "rate_of_change": -2.421227667091393, "market_dynamics": -0.788536, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.149994, "high": 203.940002, "low": 184.0, "close": 186.710007, "volume": 1026269}, "trend_line": 282.116399, "activity_lines": {"activity_5": 198.902669, "activity_10": 212.192548, "activity_20": 236.631382, "activity_30": 254.277329}, "trend_signal": 0, "fair_value": 392.76402, "relative_strength": -40.289111, "rate_of_change": -2.064056555292498, "market_dynamics": -0.983964, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.0, "high": 215.089996, "low": 184.009995, "close": 209.509995, "volume": 1718739}, "trend_line": 275.930066, "activity_lines": {"activity_5": 200.807334, "activity_10": 209.480001, "activity_20": 232.406429, "activity_30": 249.593045}, "trend_signal": 0, "fair_value": 391.796207, "relative_strength": -34.957681, "rate_of_change": -2.19282998858921, "market_dynamics": -1.168724, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.089996, "high": 215.850006, "low": 189.809998, "close": 209.490005, "volume": 3392512}, "trend_line": 270.586399, "activity_lines": {"activity_5": 203.348668, "activity_10": 207.690911, "activity_20": 228.636191, "activity_30": 245.306589}, "trend_signal": 0, "fair_value": 390.793714, "relative_strength": -34.707634, "rate_of_change": -1.9366019359412754, "market_dynamics": -0.986537, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.100006, "high": 211.600006, "low": 192.850006, "close": 195.330002, "volume": 693465}, "trend_line": 264.930733, "activity_lines": {"activity_5": 201.254002, "activity_10": 204.156547, "activity_20": 223.862906, "activity_30": 240.451338}, "trend_signal": 0, "fair_value": 389.488661, "relative_strength": -36.682905, "rate_of_change": -2.0901516191876284, "market_dynamics": -0.913307, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 201.600006, "low": 180.0, "close": 197.509995, "volume": 507970}, "trend_line": 259.556066, "activity_lines": {"activity_5": 200.204666, "activity_10": 201.962546, "activity_20": 219.576858, "activity_30": 236.101613}, "trend_signal": 0, "fair_value": 388.283003, "relative_strength": -34.967079, "rate_of_change": -2.0287064996721194, "market_dynamics": -0.788718, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.5, "high": 205.0, "low": 195.550003, "close": 203.740005, "volume": 460385}, "trend_line": 255.072399, "activity_lines": {"activity_5": 201.548001, "activity_10": 201.539274, "activity_20": 216.262906, "activity_30": 232.500576}, "trend_signal": 0, "fair_value": 387.278843, "relative_strength": -34.928465, "rate_of_change": -1.7274367997240323, "market_dynamics": -0.597012, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.740005, "high": 206.259995, "low": 192.050003, "close": 194.720001, "volume": 741023}, "trend_line": 250.706399, "activity_lines": {"activity_5": 198.749335, "activity_10": 199.95091, "activity_20": 212.489477, "activity_30": 228.606873}, "trend_signal": 0, "fair_value": 386.341634, "relative_strength": -37.541811, "rate_of_change": -1.7116708891736991, "market_dynamics": -0.511661, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.690002, "high": 204.699997, "low": 191.119995, "close": 197.539993, "volume": 378914}, "trend_line": 247.221065, "activity_lines": {"activity_5": 197.876665, "activity_10": 199.319636, "activity_20": 209.400239, "activity_30": 225.176783}, "trend_signal": 0, "fair_value": 385.545033, "relative_strength": -36.738108, "rate_of_change": -1.3902054410665419, "market_dynamics": -0.239187, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.0, "high": 199.389999, "low": 180.880005, "close": 184.970001, "volume": 464254}, "trend_line": 242.596732, "activity_lines": {"activity_5": 193.610666, "activity_10": 196.643091, "activity_20": 205.597715, "activity_30": 221.160585}, "trend_signal": 0, "fair_value": 384.814382, "relative_strength": -39.221849, "rate_of_change": -1.8705254748417197, "market_dynamics": 0.004769, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.509995, "high": 208.949997, "low": 187.509995, "close": 205.339996, "volume": 852338}, "trend_line": 238.807999, "activity_lines": {"activity_5": 196.825331, "activity_10": 197.945454, "activity_20": 204.203429, "activity_30": 218.756925}, "trend_signal": 0, "fair_value": 384.219746, "relative_strength": -34.322832, "rate_of_change": -1.5617411532155379, "market_dynamics": 0.248923, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.990005, "high": 239.399994, "low": 204.0, "close": 226.119995, "volume": 2279322}, "trend_line": 236.723665, "activity_lines": {"activity_5": 206.444663, "activity_10": 202.969816, "activity_20": 205.126809, "activity_30": 217.938344}, "trend_signal": 0, "fair_value": 383.636103, "relative_strength": -26.305507, "rate_of_change": -0.8728074472915727, "market_dynamics": 0.622604, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.0, "high": 273.390015, "low": 218.880005, "close": 270.600006, "volume": 1961111}, "trend_line": 235.563666, "activity_lines": {"activity_5": 229.398666, "activity_10": 215.364908, "activity_20": 210.571762, "activity_30": 220.123914}, "trend_signal": 0, "fair_value": 383.33375, "relative_strength": -10.766572, "rate_of_change": -0.49002240650506956, "market_dynamics": 1.013848, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.850006, "high": 283.450012, "low": 265.0, "close": 274.0, "volume": 650940}, "trend_line": 235.295333, "activity_lines": {"activity_5": 248.427333, "activity_10": 227.267454, "activity_20": 216.292429, "activity_30": 222.603678}, "trend_signal": 0, "fair_value": 383.107259, "relative_strength": -9.808539, "rate_of_change": -0.11391103074444961, "market_dynamics": 1.340302, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.0, "high": 296.899994, "low": 271.0, "close": 286.100006, "volume": 1055498}, "trend_line": 236.363666, "activity_lines": {"activity_5": 266.392002, "activity_10": 240.197092, "activity_20": 223.075477, "activity_30": 225.881398}, "trend_signal": 0, "fair_value": 383.145488, "relative_strength": -4.046036, "rate_of_change": 0.4540391797741248, "market_dynamics": 1.512313, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.0, "high": 302.0, "low": 278.0, "close": 288.600006, "volume": 849642}, "trend_line": 236.748667, "activity_lines": {"activity_5": 278.448004, "activity_10": 251.930911, "activity_20": 229.91162, "activity_30": 229.251485}, "trend_signal": 0, "fair_value": 383.138638, "relative_strength": -3.77564, "rate_of_change": 0.16288501803827024, "market_dynamics": 1.518166, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.0, "high": 299.0, "low": 283.25, "close": 291.600006, "volume": 513553}, "trend_line": 236.880334, "activity_lines": {"activity_5": 285.953339, "activity_10": 262.554003, "activity_20": 236.766811, "activity_30": 232.790281}, "trend_signal": 0, "fair_value": 383.032966, "relative_strength": -3.679012, "rate_of_change": 0.055614674273960364, "market_dynamics": 1.405002, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.0, "high": 297.0, "low": 279.649994, "close": 287.950012, "volume": 644414}, "trend_line": 237.078668, "activity_lines": {"activity_5": 287.876674, "activity_10": 270.916005, "activity_20": 242.980383, "activity_30": 236.085099}, "trend_signal": 0, "fair_value": 382.838311, "relative_strength": -2.970426, "rate_of_change": 0.08372750774658586, "market_dynamics": 1.361903, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.0, "high": 290.299988, "low": 268.0, "close": 270.799988, "volume": 216340}, "trend_line": 236.133668, "activity_lines": {"activity_5": 282.926668, "activity_10": 274.464729, "activity_20": 247.233049, "activity_30": 238.260668}, "trend_signal": 1, "fair_value": 382.604424, "relative_strength": -6.434929, "rate_of_change": -0.3986018683047406, "market_dynamics": 1.196438, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.5, "high": 276.899994, "low": 264.600006, "close": 271.049988, "volume": 270918}, "trend_line": 235.725334, "activity_lines": {"activity_5": 278.27333, "activity_10": 276.726909, "activity_20": 251.223571, "activity_30": 240.513334}, "trend_signal": 1, "fair_value": 382.232332, "relative_strength": -4.679494, "rate_of_change": -0.172924938429363, "market_dynamics": 1.033169, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.600006, "high": 270.600006, "low": 255.0, "close": 256.450012, "volume": 265143}, "trend_line": 235.058668, "activity_lines": {"activity_5": 269.756667, "activity_10": 274.769456, "activity_20": 253.485811, "activity_30": 241.85041}, "trend_signal": 1, "fair_value": 381.660435, "relative_strength": -8.070961, "rate_of_change": -0.2828147440444362, "market_dynamics": 0.810932, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.850006, "high": 277.0, "low": 245.5, "close": 270.75, "volume": 480754}, "trend_line": 234.548668, "activity_lines": {"activity_5": 268.15, "activity_10": 274.482729, "activity_20": 256.851858, "activity_30": 244.153076}, "trend_signal": 1, "fair_value": 381.272663, "relative_strength": -0.741057, "rate_of_change": -0.21696711052579407, "market_dynamics": 0.666121, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.899994, "high": 293.850006, "low": 270.0, "close": 271.950012, "volume": 474134}, "trend_line": 234.930335, "activity_lines": {"activity_5": 268.333337, "activity_10": 273.60273, "activity_20": 259.932002, "activity_30": 246.566066}, "trend_signal": 1, "fair_value": 381.026952, "relative_strength": 1.570168, "rate_of_change": 0.1627240108649952, "market_dynamics": 0.580393, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.0, "high": 317.100006, "low": 264.0, "close": 310.049988, "volume": 3259088}, "trend_line": 236.762001, "activity_lines": {"activity_5": 282.283333, "activity_10": 279.625455, "activity_20": 266.343382, "activity_30": 251.412495}, "trend_signal": 1, "fair_value": 380.995399, "relative_strength": 15.000685, "rate_of_change": 0.7796634691726738, "market_dynamics": 0.765767, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.799988, "high": 325.0, "low": 292.0, "close": 297.299988, "volume": 1245228}, "trend_line": 238.430334, "activity_lines": {"activity_5": 289.366663, "activity_10": 282.674543, "activity_20": 271.061619, "activity_30": 255.318172}, "trend_signal": 1, "fair_value": 380.835726, "relative_strength": 9.978415, "rate_of_change": 0.7046455904889863, "market_dynamics": 0.879854, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.299988, "high": 325.5, "low": 297.299988, "close": 310.25, "volume": 1637689}, "trend_line": 241.018667, "activity_lines": {"activity_5": 299.016663, "activity_10": 287.874543, "activity_20": 276.527619, "activity_30": 259.951699}, "trend_signal": 1, "fair_value": 380.441699, "relative_strength": 17.256599, "rate_of_change": 1.0855720228953778, "market_dynamics": 0.973723, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.350006, "high": 343.0, "low": 311.149994, "close": 335.200012, "volume": 1678745}, "trend_line": 244.530001, "activity_lines": {"activity_5": 313.396667, "activity_10": 297.217273, "activity_20": 283.832953, "activity_30": 266.027915}, "trend_signal": 1, "fair_value": 380.127627, "relative_strength": 25.330983, "rate_of_change": 1.4568722181174478, "market_dynamics": 1.160855, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.899994, "high": 346.850006, "low": 321.450012, "close": 336.100006, "volume": 767225}, "trend_line": 248.428001, "activity_lines": {"activity_5": 323.780003, "activity_10": 305.93091, "activity_20": 290.598001, "activity_30": 271.935657}, "trend_signal": 1, "fair_value": 379.782852, "relative_strength": 23.969814, "rate_of_change": 1.5940784296647494, "market_dynamics": 1.015799, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.25, "high": 346.950012, "low": 327.25, "close": 330.5, "volume": 1267949}, "trend_line": 252.419668, "activity_lines": {"activity_5": 328.020003, "activity_10": 312.750911, "activity_20": 296.156477, "activity_30": 277.230625}, "trend_signal": 1, "fair_value": 379.40314, "relative_strength": 20.892971, "rate_of_change": 1.6067701643664583, "market_dynamics": 1.032185, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.0, "high": 333.799988, "low": 305.25, "close": 329.75, "volume": 886381}, "trend_line": 256.741001, "activity_lines": {"activity_5": 330.646669, "activity_10": 318.349092, "activity_20": 301.010382, "activity_30": 282.219678}, "trend_signal": 1, "fair_value": 379.049973, "relative_strength": 23.702269, "rate_of_change": 1.7119636652085217, "market_dynamics": 0.974408, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 351.100006, "low": 324.350006, "close": 344.600006, "volume": 489846}, "trend_line": 261.486001, "activity_lines": {"activity_5": 336.060004, "activity_10": 325.580002, "activity_20": 306.589144, "activity_30": 287.888001}, "trend_signal": 1, "fair_value": 378.895334, "relative_strength": 27.628331, "rate_of_change": 1.848166043412756, "market_dynamics": 0.885915, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.200012, "high": 355.0, "low": 330.0, "close": 348.350006, "volume": 825069}, "trend_line": 266.874001, "activity_lines": {"activity_5": 340.433337, "activity_10": 331.890003, "activity_20": 311.861907, "activity_30": 293.492131}, "trend_signal": 1, "fair_value": 378.856552, "relative_strength": 26.839427, "rate_of_change": 2.0605309574488593, "market_dynamics": 0.950937, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.0, "high": 392.700012, "low": 340.200012, "close": 360.799988, "volume": 1389392}, "trend_line": 271.917001, "activity_lines": {"activity_5": 348.079999, "activity_10": 339.052728, "activity_20": 317.738334, "activity_30": 299.551872}, "trend_signal": 1, "fair_value": 378.93085, "relative_strength": 28.929941, "rate_of_change": 1.8896557855405351, "market_dynamics": 1.123701, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.200012, "high": 385.0, "low": 352.600006, "close": 355.100006, "volume": 587169}, "trend_line": 276.770667, "activity_lines": {"activity_5": 352.180001, "activity_10": 343.563638, "activity_20": 322.642382, "activity_30": 304.918517}, "trend_signal": 1, "fair_value": 378.836481, "relative_strength": 26.06609, "rate_of_change": 1.7849807044613495, "market_dynamics": 1.263262, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.399994, "high": 374.600006, "low": 350.200012, "close": 370.600006, "volume": 318612}, "trend_line": 282.613001, "activity_lines": {"activity_5": 359.806669, "activity_10": 350.073639, "activity_20": 328.63643, "activity_30": 310.972023}, "trend_signal": 1, "fair_value": 379.021269, "relative_strength": 31.515817, "rate_of_change": 2.1108934929148377, "market_dynamics": 1.407436, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.200012, "high": 389.899994, "low": 356.299988, "close": 371.950012, "volume": 1117978}, "trend_line": 288.427668, "activity_lines": {"activity_5": 365.160006, "activity_10": 355.496368, "activity_20": 334.356669, "activity_30": 316.735701}, "trend_signal": 1, "fair_value": 379.249902, "relative_strength": 32.507712, "rate_of_change": 2.0574662097728424, "market_dynamics": 1.512776, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.600006, "high": 390.0, "low": 334.100006, "close": 358.399994, "volume": 1582620}, "trend_line": 293.583001, "activity_lines": {"activity_5": 364.173336, "activity_10": 357.333639, "activity_20": 338.389526, "activity_30": 321.250045}, "trend_signal": 1, "fair_value": 379.350726, "relative_strength": 24.959139, "rate_of_change": 1.7873919779429905, "market_dynamics": 1.468226, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.149994, "high": 359.450012, "low": 304.700012, "close": 343.600006, "volume": 1231267}, "trend_line": 298.545668, "activity_lines": {"activity_5": 357.583337, "activity_10": 356.058185, "activity_20": 340.694764, "activity_30": 324.476948}, "trend_signal": 1, "fair_value": 379.39219, "relative_strength": 18.743962, "rate_of_change": 1.690379546191761, "market_dynamics": 1.17335, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.549988, "high": 344.0, "low": 321.799988, "close": 328.350006, "volume": 370033}, "trend_line": 302.906002, "activity_lines": {"activity_5": 347.056671, "activity_10": 351.87364, "activity_20": 341.282622, "activity_30": 326.399809}, "trend_signal": 1, "fair_value": 379.078677, "relative_strength": 12.770673, "rate_of_change": 1.4605249606234525, "market_dynamics": 0.592054, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.350006, "high": 338.649994, "low": 295.100006, "close": 301.399994, "volume": 314306}, "trend_line": 306.787002, "activity_lines": {"activity_5": 329.330001, "activity_10": 342.828184, "activity_20": 339.029764, "activity_30": 326.302647}, "trend_signal": 1, "fair_value": 378.518825, "relative_strength": 3.565223, "rate_of_change": 1.2812555625754725, "market_dynamics": -0.145344, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.399994, "high": 301.399994, "low": 269.5, "close": 275.049988, "volume": 1046778}, "trend_line": 309.110668, "activity_lines": {"activity_5": 307.433329, "activity_10": 329.507272, "activity_20": 334.122858, "activity_30": 324.255098}, "trend_signal": 0, "fair_value": 377.709121, "relative_strength": -4.732563, "rate_of_change": 0.7574199639657495, "market_dynamics": -0.803168, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 283.950012, "low": 258.100006, "close": 262.200012, "volume": 228956}, "trend_line": 310.313335, "activity_lines": {"activity_5": 287.713334, "activity_10": 315.114547, "activity_20": 327.903573, "activity_30": 321.228604}, "trend_signal": 0, "fair_value": 376.939897, "relative_strength": -8.598268, "rate_of_change": 0.38907327520641233, "market_dynamics": -1.22086, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.600006, "high": 269.0, "low": 250.0, "close": 253.850006, "volume": 378493}, "trend_line": 309.755002, "activity_lines": {"activity_5": 271.623336, "activity_10": 300.770002, "activity_20": 320.929764, "activity_30": 317.585808}, "trend_signal": 0, "fair_value": 375.726197, "relative_strength": -11.480128, "rate_of_change": -0.17992555814593164, "market_dynamics": -1.38216, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 279.399994, "low": 256.0, "close": 272.0, "volume": 866271}, "trend_line": 309.688335, "activity_lines": {"activity_5": 267.566669, "activity_10": 291.670002, "activity_20": 315.770716, "activity_30": 315.150002}, "trend_signal": 0, "fair_value": 374.624365, "relative_strength": -5.921798, "rate_of_change": -0.021522493444672563, "market_dynamics": -1.296421, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.5, "high": 275.700012, "low": 241.800003, "close": 248.0, "volume": 306025}, "trend_line": 308.418335, "activity_lines": {"activity_5": 259.266669, "activity_10": 279.717274, "activity_20": 308.507145, "activity_30": 311.170109}, "trend_signal": 0, "fair_value": 373.245515, "relative_strength": -11.842185, "rate_of_change": -0.41008971164509045, "market_dynamics": -1.360186, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.550003, "high": 247.949997, "low": 229.550003, "close": 231.550003, "volume": 268104}, "trend_line": 306.516668, "activity_lines": {"activity_5": 249.043336, "activity_10": 267.002729, "activity_20": 299.911669, "activity_30": 306.210862}, "trend_signal": 0, "fair_value": 372.042432, "relative_strength": -17.437771, "rate_of_change": -0.6165868835262442, "market_dynamics": -1.353447, "expectation": {"probability": 38.5851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.399994, "high": 233.5, "low": 203.600006, "close": 225.649994, "volume": 875933}, "trend_line": 304.318334, "activity_lines": {"activity_5": 239.753333, "activity_10": 255.768182, "activity_20": 291.129049, "activity_30": 300.993657}, "trend_signal": 0, "fair_value": 370.783932, "relative_strength": -17.219717, "rate_of_change": -0.7171988441424624, "market_dynamics": -1.264581, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.25, "high": 232.0, "low": 205.649994, "close": 222.449997, "volume": 475922}, "trend_line": 302.135001, "activity_lines": {"activity_5": 231.833331, "activity_10": 246.365454, "activity_20": 282.563334, "activity_30": 295.711829}, "trend_signal": 0, "fair_value": 369.530833, "relative_strength": -19.111753, "rate_of_change": -0.7174503656424475, "market_dynamics": -1.359639, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 253.5, "low": 221.110001, "close": 251.309998, "volume": 657739}, "trend_line": 301.485334, "activity_lines": {"activity_5": 235.626664, "activity_10": 244.412726, "activity_20": 277.287381, "activity_30": 292.432796}, "trend_signal": 0, "fair_value": 368.425943, "relative_strength": -9.948265, "rate_of_change": -0.21502540184014143, "market_dynamics": -1.239587, "expectation": {"probability": 37.8853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.309998, "high": 256.779999, "low": 236.0, "close": 247.850006, "volume": 1139639}, "trend_line": 300.712002, "activity_lines": {"activity_5": 239.646, "activity_10": 243.231637, "activity_20": 272.059001, "activity_30": 288.972453}, "trend_signal": 0, "fair_value": 367.39869, "relative_strength": -10.439288, "rate_of_change": -0.2565073364398014, "market_dynamics": -1.0287, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.979996, "high": 248.009995, "low": 224.990005, "close": 232.789993, "volume": 333134}, "trend_line": 299.923334, "activity_lines": {"activity_5": 238.655331, "activity_10": 240.285999, "activity_20": 265.786333, "activity_30": 284.590388}, "trend_signal": 0, "fair_value": 366.497887, "relative_strength": -16.189692, "rate_of_change": -0.2622668848448466, "market_dynamics": -1.042556, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.699997, "high": 243.100006, "low": 225.0, "close": 227.949997, "volume": 258084}, "trend_line": 298.496667, "activity_lines": {"activity_5": 235.968665, "activity_10": 237.228726, "activity_20": 259.585143, "activity_30": 279.946947}, "trend_signal": 0, "fair_value": 365.608928, "relative_strength": -16.653845, "rate_of_change": -0.47567722756776537, "market_dynamics": -0.986124, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 222.990005, "low": 205.0, "close": 208.259995, "volume": 569450}, "trend_line": 296.373667, "activity_lines": {"activity_5": 226.56533, "activity_10": 231.214179, "activity_20": 252.082047, "activity_30": 274.125226}, "trend_signal": 0, "fair_value": 364.659976, "relative_strength": -21.522741, "rate_of_change": -0.7112307220502366, "market_dynamics": -1.017957, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.25, "high": 217.929993, "low": 198.100006, "close": 199.699997, "volume": 730480}, "trend_line": 292.695334, "activity_lines": {"activity_5": 215.254663, "activity_10": 224.472179, "activity_20": 244.490094, "activity_30": 267.888215}, "trend_signal": 0, "fair_value": 363.744772, "relative_strength": -20.565633, "rate_of_change": -1.2411133003931853, "market_dynamics": -1.094522, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.0, "high": 208.139999, "low": 185.199997, "close": 197.139999, "volume": 941276}, "trend_line": 289.356668, "activity_lines": {"activity_5": 206.53133, "activity_10": 218.57927, "activity_20": 237.394332, "activity_30": 261.723354}, "trend_signal": 0, "fair_value": 362.816037, "relative_strength": -21.398009, "rate_of_change": -1.1406625293179389, "market_dynamics": -0.966673, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.490005, "high": 196.5, "low": 170.550003, "close": 182.229996, "volume": 2513608}, "trend_line": 285.089334, "activity_lines": {"activity_5": 196.218664, "activity_10": 210.900179, "activity_20": 229.70457, "activity_30": 254.811956}, "trend_signal": 0, "fair_value": 361.710464, "relative_strength": -26.283454, "rate_of_change": -1.4747660834966503, "market_dynamics": -0.821722, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 199.240005, "low": 170.5, "close": 197.940002, "volume": 736178}, "trend_line": 280.514, "activity_lines": {"activity_5": 194.513332, "activity_10": 206.97418, "activity_20": 224.414427, "activity_30": 249.189419}, "trend_signal": 0, "fair_value": 360.701757, "relative_strength": -19.57958, "rate_of_change": -1.6048772978648151, "market_dynamics": -0.696454, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.940002, "high": 213.320007, "low": 192.199997, "close": 210.910004, "volume": 645337}, "trend_line": 276.341, "activity_lines": {"activity_5": 199.132001, "activity_10": 205.910181, "activity_20": 221.123618, "activity_30": 244.698838}, "trend_signal": 0, "fair_value": 359.662937, "relative_strength": -19.092299, "rate_of_change": -1.4876262860320704, "market_dynamics": -0.526398, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 219.0, "low": 201.089996, "close": 213.440002, "volume": 385758}, "trend_line": 272.439, "activity_lines": {"activity_5": 204.417335, "activity_10": 205.516, "activity_20": 218.705618, "activity_30": 240.640709}, "trend_signal": 0, "fair_value": 358.551716, "relative_strength": -19.172176, "rate_of_change": -1.4120235506131869, "market_dynamics": -0.384276, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.119995, "high": 234.0, "low": 207.0, "close": 226.229996, "volume": 1585328}, "trend_line": 268.988334, "activity_lines": {"activity_5": 213.05, "activity_10": 208.135817, "activity_20": 218.052904, "activity_30": 237.659483}, "trend_signal": 0, "fair_value": 357.5324, "relative_strength": -12.906511, "rate_of_change": -1.2665829782079703, "market_dynamics": -0.061225, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.779999, "high": 236.389999, "low": 215.100006, "close": 217.820007, "volume": 564098}, "trend_line": 264.762334, "activity_lines": {"activity_5": 216.940002, "activity_10": 209.619637, "activity_20": 216.95719, "activity_30": 234.358301}, "trend_signal": 0, "fair_value": 356.496284, "relative_strength": -16.63427, "rate_of_change": -1.571071851762909, "market_dynamics": 0.153981, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 254.309998, "low": 216.0, "close": 236.130005, "volume": 865384}, "trend_line": 261.021667, "activity_lines": {"activity_5": 224.56067, "activity_10": 214.704729, "activity_20": 217.87781, "activity_30": 232.511054}, "trend_signal": 0, "fair_value": 355.637047, "relative_strength": -10.619767, "rate_of_change": -1.4128395619899734, "market_dynamics": 0.418319, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.0, "high": 234.119995, "low": 212.0, "close": 218.169998, "volume": 420796}, "trend_line": 256.267334, "activity_lines": {"activity_5": 223.648668, "activity_10": 216.375638, "activity_20": 217.212095, "activity_30": 229.74643}, "trend_signal": 0, "fair_value": 354.382106, "relative_strength": -15.708934, "rate_of_change": -1.8214323181071306, "market_dynamics": 0.488909, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.160004, "high": 248.690002, "low": 208.740005, "close": 242.990005, "volume": 1070259}, "trend_line": 252.530334, "activity_lines": {"activity_5": 230.526003, "activity_10": 222.379093, "activity_20": 219.080096, "activity_30": 228.889828}, "trend_signal": 0, "fair_value": 352.726718, "relative_strength": -6.607658, "rate_of_change": -1.4582428207568565, "market_dynamics": 0.551677, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.990005, "high": 247.800003, "low": 218.100006, "close": 223.509995, "volume": 322153}, "trend_line": 247.627334, "activity_lines": {"activity_5": 228.94, "activity_10": 224.053637, "activity_20": 219.231, "activity_30": 227.017548}, "trend_signal": 0, "fair_value": 350.863597, "relative_strength": -13.249696, "rate_of_change": -1.9415489309098286, "market_dynamics": 0.592429, "expectation": {"probability": 40.1515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f47756-9771-49f1-99d4-0a836a166f9c/", "share_image": "https://sharemaestro.com/terminal/a4f47756-9771-49f1-99d4-0a836a166f9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}