{"ticker": {"uuid": "a4f53afc-40ed-4e93-ba34-b3405df473fb", "symbol": "ARBS", "name": "ARTERRA BIOSCIENCE", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBS rose 9.79%, moving from 2.57 to 2.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.73, "close": 2.82, "volume": 88500}, "trend_line": 2.87685, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.891609, "activity_20": 2.853076, "activity_30": 2.867311}, "trend_signal": 0, "fair_value": 2.068201, "relative_strength": -9.337387, "rate_of_change": -0.10528209141901305, "market_dynamics": 0.237173, "expectation": {"probability": 52.0724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.94701, "high": 2.066563, "low": 1.94701, "close": 2.066563, "volume": 16500}, "trend_line": 1.938777, "activity_lines": {"activity_5": 1.976614, "activity_10": 1.985921, "activity_20": 1.994247, "activity_30": 1.981926}, "trend_signal": 1, "fair_value": 2.265126, "relative_strength": 2.399613, "rate_of_change": 0.7434778112819685, "market_dynamics": -0.816448, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.066563, "high": 2.066563, "low": 1.981168, "close": 1.998247, "volume": 18000}, "trend_line": 1.946714, "activity_lines": {"activity_5": 1.986861, "activity_10": 1.985505, "activity_20": 1.993119, "activity_30": 1.985763}, "trend_signal": 1, "fair_value": 2.261868, "relative_strength": -3.312174, "rate_of_change": 0.4093817906855757, "market_dynamics": -0.664362, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.964089, "high": 2.015326, "low": 1.94701, "close": 1.964089, "volume": 30000}, "trend_line": 1.955423, "activity_lines": {"activity_5": 1.986861, "activity_10": 1.979461, "activity_20": 1.989202, "activity_30": 1.986884}, "trend_signal": 1, "fair_value": 2.259058, "relative_strength": -2.557084, "rate_of_change": 0.44736925917211545, "market_dynamics": -0.496802, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.981168, "high": 2.083643, "low": 1.94701, "close": 1.964089, "volume": 32250}, "trend_line": 1.962494, "activity_lines": {"activity_5": 1.983445, "activity_10": 1.975217, "activity_20": 1.985562, "activity_30": 1.987443}, "trend_signal": 1, "fair_value": 2.256223, "relative_strength": -5.879616, "rate_of_change": 0.3616097386601288, "market_dynamics": -0.353499, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.981168, "high": 1.981168, "low": 1.895773, "close": 1.964089, "volume": 9000}, "trend_line": 1.969293, "activity_lines": {"activity_5": 1.975475, "activity_10": 1.972473, "activity_20": 1.982705, "activity_30": 1.987546}, "trend_signal": 1, "fair_value": 2.253106, "relative_strength": -4.091961, "rate_of_change": 0.34644691907338315, "market_dynamics": -0.616253, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.964089, "high": 1.964089, "low": 1.94701, "close": 1.964089, "volume": 4500}, "trend_line": 1.976637, "activity_lines": {"activity_5": 1.966366, "activity_10": 1.971231, "activity_20": 1.980396, "activity_30": 1.98721}, "trend_signal": 0, "fair_value": 2.250296, "relative_strength": -6.788991, "rate_of_change": 0.37292571496471155, "market_dynamics": -0.746525, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.981168, "high": 2.015326, "low": 1.878694, "close": 1.878694, "volume": 39000}, "trend_line": 1.983318, "activity_lines": {"activity_5": 1.935624, "activity_10": 1.954773, "activity_20": 1.970544, "activity_30": 1.980891}, "trend_signal": 0, "fair_value": 2.247247, "relative_strength": -11.07306, "rate_of_change": 0.3379983274622471, "market_dynamics": -1.023004, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.878694, "high": 2.015326, "low": 1.878694, "close": 1.94701, "volume": 16500}, "trend_line": 1.989275, "activity_lines": {"activity_5": 1.935624, "activity_10": 1.953221, "activity_20": 1.967685, "activity_30": 1.978549}, "trend_signal": 0, "fair_value": 2.244996, "relative_strength": -9.608262, "rate_of_change": 0.3003552632507742, "market_dynamics": -1.184116, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.912852, "high": 1.929931, "low": 1.656667, "close": 1.682285, "volume": 100500}, "trend_line": 1.980404, "activity_lines": {"activity_5": 1.848521, "activity_10": 1.902915, "activity_20": 1.939933, "activity_30": 1.958743}, "trend_signal": 0, "fair_value": 2.236222, "relative_strength": -19.017473, "rate_of_change": -0.4459413605459201, "market_dynamics": -1.256858, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.699364, "high": 1.77622, "low": 1.656667, "close": 1.77622, "volume": 19500}, "trend_line": 1.976028, "activity_lines": {"activity_5": 1.811516, "activity_10": 1.87357, "activity_20": 1.922161, "activity_30": 1.94557}, "trend_signal": 0, "fair_value": 2.230411, "relative_strength": -13.328413, "rate_of_change": -0.22096501521912484, "market_dynamics": -1.369927, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.77622, "high": 1.844536, "low": 1.724983, "close": 1.793299, "volume": 8250}, "trend_line": 1.97113, "activity_lines": {"activity_5": 1.79273, "activity_10": 1.850436, "activity_20": 1.906289, "activity_30": 1.933781}, "trend_signal": 0, "fair_value": 2.225737, "relative_strength": -10.583389, "rate_of_change": -0.24787098158527343, "market_dynamics": -1.326985, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.793299, "high": 1.793299, "low": 1.77622, "close": 1.77622, "volume": 750}, "trend_line": 1.960478, "activity_lines": {"activity_5": 1.779636, "activity_10": 1.829165, "activity_20": 1.890037, "activity_30": 1.921206}, "trend_signal": 0, "fair_value": 2.221569, "relative_strength": -12.420419, "rate_of_change": -0.5404006838716933, "market_dynamics": -1.391632, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.793299, "high": 1.827457, "low": 1.724983, "close": 1.793299, "volume": 52500}, "trend_line": 1.952851, "activity_lines": {"activity_5": 1.779066, "activity_10": 1.815036, "activity_20": 1.87662, "activity_30": 1.91042}, "trend_signal": 0, "fair_value": 2.218127, "relative_strength": -12.589722, "rate_of_change": -0.38903777548128826, "market_dynamics": -1.28881, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.759141, "high": 1.77622, "low": 1.622508, "close": 1.648127, "volume": 67500}, "trend_line": 1.936838, "activity_lines": {"activity_5": 1.740354, "activity_10": 1.777617, "activity_20": 1.850663, "activity_30": 1.89076}, "trend_signal": 0, "fair_value": 2.212368, "relative_strength": -18.108927, "rate_of_change": -0.8199806334430959, "market_dynamics": -1.268755, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.622508, "high": 1.639587, "low": 1.349244, "close": 1.374862, "volume": 330750}, "trend_line": 1.913353, "activity_lines": {"activity_5": 1.61283, "activity_10": 1.696259, "activity_20": 1.800578, "activity_30": 1.854504}, "trend_signal": 0, "fair_value": 2.205653, "relative_strength": -32.785305, "rate_of_change": -1.2125433309342328, "market_dynamics": -1.246119, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.400481, "high": 1.571271, "low": 1.400481, "close": 1.460258, "volume": 101250}, "trend_line": 1.892442, "activity_lines": {"activity_5": 1.540529, "activity_10": 1.64114, "activity_20": 1.761825, "activity_30": 1.825272}, "trend_signal": 0, "fair_value": 2.200076, "relative_strength": -27.380358, "rate_of_change": -1.0928981740431654, "market_dynamics": -1.27604, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.477337, "high": 1.477337, "low": 1.374862, "close": 1.460258, "volume": 30750}, "trend_line": 1.875078, "activity_lines": {"activity_5": 1.490431, "activity_10": 1.595182, "activity_20": 1.725552, "activity_30": 1.797389}, "trend_signal": 0, "fair_value": 2.19491, "relative_strength": -26.086952, "rate_of_change": -0.9175446328077655, "market_dynamics": -1.450398, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.451718, "high": 1.528574, "low": 1.4261, "close": 1.451718, "volume": 158250}, "trend_line": 1.856338, "activity_lines": {"activity_5": 1.45855, "activity_10": 1.555279, "activity_20": 1.691109, "activity_30": 1.770076}, "trend_signal": 0, "fair_value": 2.189021, "relative_strength": -24.972055, "rate_of_change": -0.9994250905828972, "market_dynamics": -1.44357, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.451718, "high": 1.485876, "low": 1.443179, "close": 1.451718, "volume": 33000}, "trend_line": 1.841419, "activity_lines": {"activity_5": 1.449441, "activity_10": 1.524382, "activity_20": 1.658862, "activity_30": 1.743971}, "trend_signal": 0, "fair_value": 2.183594, "relative_strength": -25.633204, "rate_of_change": -0.8036790713760169, "market_dynamics": -1.508617, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.460258, "high": 1.511495, "low": 1.4261, "close": 1.460258, "volume": 131250}, "trend_line": 1.828967, "activity_lines": {"activity_5": 1.456273, "activity_10": 1.499229, "activity_20": 1.629543, "activity_30": 1.71938}, "trend_signal": 0, "fair_value": 2.177863, "relative_strength": -22.393089, "rate_of_change": -0.676217634335255, "market_dynamics": -1.44768, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.460258, "high": 1.468797, "low": 1.409021, "close": 1.460258, "volume": 41250}, "trend_line": 1.809147, "activity_lines": {"activity_5": 1.457411, "activity_10": 1.479821, "activity_20": 1.602542, "activity_30": 1.695592}, "trend_signal": 0, "fair_value": 2.172799, "relative_strength": -21.870673, "rate_of_change": -1.0836718213067786, "market_dynamics": -1.380987, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.460258, "high": 1.477337, "low": 1.460258, "close": 1.477337, "volume": 3000}, "trend_line": 1.790716, "activity_lines": {"activity_5": 1.464243, "activity_10": 1.469574, "activity_20": 1.580055, "activity_30": 1.674185}, "trend_signal": 0, "fair_value": 2.16764, "relative_strength": -24.443666, "rate_of_change": -1.018767408065795, "market_dynamics": -1.39523, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.451718, "high": 1.460258, "low": 1.434639, "close": 1.434639, "volume": 7500}, "trend_line": 1.769769, "activity_lines": {"activity_5": 1.455703, "activity_10": 1.456997, "activity_20": 1.555982, "activity_30": 1.651212}, "trend_signal": 0, "fair_value": 2.162206, "relative_strength": -25.839634, "rate_of_change": -1.1697555614625685, "market_dynamics": -1.242735, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.41756, "high": 1.41756, "low": 1.263849, "close": 1.340704, "volume": 159750}, "trend_line": 1.746237, "activity_lines": {"activity_5": 1.416991, "activity_10": 1.433863, "activity_20": 1.525483, "activity_30": 1.623531}, "trend_signal": 0, "fair_value": 2.155811, "relative_strength": -32.535995, "rate_of_change": -1.329665057982137, "market_dynamics": -1.216372, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.340704, "high": 1.357783, "low": 1.298007, "close": 1.357783, "volume": 48000}, "trend_line": 1.723275, "activity_lines": {"activity_5": 1.391372, "activity_10": 1.419423, "activity_20": 1.49958, "activity_30": 1.598469}, "trend_signal": 0, "fair_value": 2.149064, "relative_strength": -31.075694, "rate_of_change": -1.3149417862523902, "market_dynamics": -1.177795, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.357783, "high": 1.391941, "low": 1.280928, "close": 1.391941, "volume": 149250}, "trend_line": 1.703634, "activity_lines": {"activity_5": 1.383971, "activity_10": 1.411505, "activity_20": 1.479817, "activity_30": 1.577093}, "trend_signal": 0, "fair_value": 2.1431, "relative_strength": -30.017262, "rate_of_change": -1.1397484440962584, "market_dynamics": -0.933007, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.374862, "high": 1.41756, "low": 1.349244, "close": 1.41756, "volume": 25500}, "trend_line": 1.683708, "activity_lines": {"activity_5": 1.389664, "activity_10": 1.409486, "activity_20": 1.465219, "activity_30": 1.558637}, "trend_signal": 0, "fair_value": 2.137609, "relative_strength": -29.315726, "rate_of_change": -1.1696174178256662, "market_dynamics": -0.777015, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.400481, "high": 1.562732, "low": 1.400481, "close": 1.494416, "volume": 75000}, "trend_line": 1.66976, "activity_lines": {"activity_5": 1.424961, "activity_10": 1.422218, "activity_20": 1.460136, "activity_30": 1.546424}, "trend_signal": 0, "fair_value": 2.132712, "relative_strength": -24.875127, "rate_of_change": -0.8284096767373007, "market_dynamics": -0.355699, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.477337, "high": 1.477337, "low": 1.4261, "close": 1.4261, "volume": 111750}, "trend_line": 1.654105, "activity_lines": {"activity_5": 1.433501, "activity_10": 1.421752, "activity_20": 1.450702, "activity_30": 1.530704}, "trend_signal": 0, "fair_value": 2.126839, "relative_strength": -27.765567, "rate_of_change": -0.9375598888462998, "market_dynamics": 0.130272, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41756, "high": 1.443179, "low": 1.400481, "close": 1.41756, "volume": 37500}, "trend_line": 1.636456, "activity_lines": {"activity_5": 1.433501, "activity_10": 1.4202, "activity_20": 1.441674, "activity_30": 1.515443}, "trend_signal": 0, "fair_value": 2.121296, "relative_strength": -27.598827, "rate_of_change": -1.0669818421442427, "market_dynamics": 0.301181, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.468797, "high": 1.485876, "low": 1.460258, "close": 1.468797, "volume": 31500}, "trend_line": 1.616531, "activity_lines": {"activity_5": 1.446594, "activity_10": 1.428739, "activity_20": 1.439234, "activity_30": 1.504626}, "trend_signal": 0, "fair_value": 2.113207, "relative_strength": -24.546016, "rate_of_change": -1.2175701638174183, "market_dynamics": 0.516848, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.451718, "high": 1.485876, "low": 1.332165, "close": 1.41756, "volume": 69000}, "trend_line": 1.597175, "activity_lines": {"activity_5": 1.437486, "activity_10": 1.427807, "activity_20": 1.43346, "activity_30": 1.49179}, "trend_signal": 0, "fair_value": 2.106715, "relative_strength": -26.644028, "rate_of_change": -1.1973788315844194, "market_dynamics": 0.50016, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41756, "high": 1.434639, "low": 1.366323, "close": 1.434639, "volume": 5250}, "trend_line": 1.579526, "activity_lines": {"activity_5": 1.43407, "activity_10": 1.431068, "activity_20": 1.43102, "activity_30": 1.481303}, "trend_signal": 0, "fair_value": 2.100486, "relative_strength": -24.664444, "rate_of_change": -1.1050135395307354, "market_dynamics": 0.395363, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.434639, "high": 1.434639, "low": 1.366323, "close": 1.366323, "volume": 102750}, "trend_line": 1.559601, "activity_lines": {"activity_5": 1.411867, "activity_10": 1.421907, "activity_20": 1.423782, "activity_30": 1.467548}, "trend_signal": 0, "fair_value": 2.094255, "relative_strength": -27.717962, "rate_of_change": -1.2614543856827916, "market_dynamics": 0.417855, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.374862, "high": 1.409021, "low": 1.349244, "close": 1.409021, "volume": 28500}, "trend_line": 1.541098, "activity_lines": {"activity_5": 1.407882, "activity_10": 1.420044, "activity_20": 1.421952, "activity_30": 1.457834}, "trend_signal": 0, "fair_value": 2.087939, "relative_strength": -25.611356, "rate_of_change": -1.1863931864624309, "market_dynamics": 0.353266, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.400481, "high": 1.571271, "low": 1.400481, "close": 1.545653, "volume": 117000}, "trend_line": 1.527151, "activity_lines": {"activity_5": 1.45001, "activity_10": 1.442092, "activity_20": 1.432972, "activity_30": 1.458127}, "trend_signal": 0, "fair_value": 2.082036, "relative_strength": -18.824878, "rate_of_change": -0.905004094483294, "market_dynamics": 0.571129, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.605429, "high": 1.639587, "low": 1.434639, "close": 1.502955, "volume": 86250}, "trend_line": 1.514626, "activity_lines": {"activity_5": 1.472782, "activity_10": 1.453581, "activity_20": 1.439519, "activity_30": 1.456566}, "trend_signal": 0, "fair_value": 2.076143, "relative_strength": -21.82195, "rate_of_change": -0.8201546539929515, "market_dynamics": 0.747419, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.502955, "high": 1.579811, "low": 1.460258, "close": 1.554192, "volume": 56250}, "trend_line": 1.501532, "activity_lines": {"activity_5": 1.50694, "activity_10": 1.472834, "activity_20": 1.450742, "activity_30": 1.459119}, "trend_signal": 0, "fair_value": 2.071014, "relative_strength": -20.802432, "rate_of_change": -0.864503844513427, "market_dynamics": 0.985731, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.545653, "high": 1.562732, "low": 1.502955, "close": 1.537113, "volume": 21000}, "trend_line": 1.496693, "activity_lines": {"activity_5": 1.527435, "activity_10": 1.487895, "activity_20": 1.459851, "activity_30": 1.461415}, "trend_signal": 0, "fair_value": 2.065467, "relative_strength": -21.610721, "rate_of_change": -0.32227085403441535, "market_dynamics": 1.228064, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.545653, "high": 1.742062, "low": 1.545653, "close": 1.690825, "volume": 103500}, "trend_line": 1.493846, "activity_lines": {"activity_5": 1.587781, "activity_10": 1.528884, "activity_20": 1.483192, "activity_30": 1.473939}, "trend_signal": 0, "fair_value": 2.059263, "relative_strength": -14.343113, "rate_of_change": -0.19021937030506883, "market_dynamics": 1.400378, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.665206, "high": 1.742062, "low": 1.631048, "close": 1.742062, "volume": 139500}, "trend_line": 1.492139, "activity_lines": {"activity_5": 1.646419, "activity_10": 1.574221, "activity_20": 1.510316, "activity_30": 1.489953}, "trend_signal": 0, "fair_value": 2.053901, "relative_strength": -12.481298, "rate_of_change": -0.11426880682479337, "market_dynamics": 1.664856, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.759141, "high": 1.793299, "low": 1.707904, "close": 1.724983, "volume": 50250}, "trend_line": 1.490431, "activity_lines": {"activity_5": 1.68627, "activity_10": 1.611485, "activity_20": 1.53447, "activity_30": 1.504975}, "trend_signal": 1, "fair_value": 2.048173, "relative_strength": -13.776354, "rate_of_change": -0.11446654768758424, "market_dynamics": 1.758029, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.724983, "high": 1.724983, "low": 1.673746, "close": 1.707904, "volume": 131250}, "trend_line": 1.487584, "activity_lines": {"activity_5": 1.705627, "activity_10": 1.640053, "activity_20": 1.555819, "activity_30": 1.519006}, "trend_signal": 1, "fair_value": 2.042079, "relative_strength": -14.878928, "rate_of_change": -0.19101857113815024, "market_dynamics": 1.955153, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.724983, "high": 1.759141, "low": 1.665206, "close": 1.665206, "volume": 65250}, "trend_line": 1.488153, "activity_lines": {"activity_5": 1.700503, "activity_10": 1.65589, "activity_20": 1.5718, "activity_30": 1.530465}, "trend_signal": 1, "fair_value": 2.033247, "relative_strength": -14.4732, "rate_of_change": 0.03824994084367953, "market_dynamics": 1.843006, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.665206, "high": 1.724983, "low": 1.665206, "close": 1.724983, "volume": 6000}, "trend_line": 1.499824, "activity_lines": {"activity_5": 1.706765, "activity_10": 1.677162, "activity_20": 1.591929, "activity_30": 1.545745}, "trend_signal": 1, "fair_value": 2.0249, "relative_strength": -10.062112, "rate_of_change": 0.7842607581344113, "market_dynamics": 1.686725, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.682285, "high": 1.690825, "low": 1.545653, "close": 1.545653, "volume": 39000}, "trend_line": 1.502671, "activity_lines": {"activity_5": 1.650974, "activity_10": 1.660083, "activity_20": 1.59323, "activity_30": 1.548701}, "trend_signal": 1, "fair_value": 2.014789, "relative_strength": -19.01432, "rate_of_change": 0.1898222724799739, "market_dynamics": 1.352523, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.554192, "high": 1.648127, "low": 1.520034, "close": 1.639587, "volume": 51750}, "trend_line": 1.508648, "activity_lines": {"activity_5": 1.639587, "activity_10": 1.660082, "activity_20": 1.602746, "activity_30": 1.557535}, "trend_signal": 1, "fair_value": 2.005998, "relative_strength": -14.101545, "rate_of_change": 0.39775839155742665, "market_dynamics": 1.011146, "expectation": {"probability": 39.1936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.665206, "high": 1.742062, "low": 1.622508, "close": 1.707904, "volume": 109500}, "trend_line": 1.517188, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.670019, "activity_20": 1.61771, "activity_30": 1.57039}, "trend_signal": 1, "fair_value": 1.996823, "relative_strength": -8.184034, "rate_of_change": 0.5660697525201367, "market_dynamics": 0.946619, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.752848, "high": 1.905661, "low": 1.752848, "close": 1.770826, "volume": 214500}, "trend_line": 1.527825, "activity_lines": {"activity_5": 1.69472, "activity_10": 1.688602, "activity_20": 1.637651, "activity_30": 1.586754}, "trend_signal": 1, "fair_value": 1.989182, "relative_strength": -6.893648, "rate_of_change": 0.7010996659609757, "market_dynamics": 0.985083, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.770826, "high": 1.851727, "low": 1.74386, "close": 1.779815, "volume": 87750}, "trend_line": 1.538477, "activity_lines": {"activity_5": 1.728728, "activity_10": 1.704569, "activity_20": 1.656806, "activity_30": 1.603011}, "trend_signal": 1, "fair_value": 1.980674, "relative_strength": -7.761007, "rate_of_change": 0.6972002683553487, "market_dynamics": 1.157649, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.725881, "high": 1.788804, "low": 1.707904, "close": 1.761837, "volume": 14250}, "trend_line": 1.548529, "activity_lines": {"activity_5": 1.753088, "activity_10": 1.71565, "activity_20": 1.672523, "activity_30": 1.617421}, "trend_signal": 1, "fair_value": 1.972153, "relative_strength": -5.626852, "rate_of_change": 0.653373433596989, "market_dynamics": 1.155054, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.743859, "high": 1.797793, "low": 1.680937, "close": 1.797793, "volume": 34500}, "trend_line": 1.559211, "activity_lines": {"activity_5": 1.775021, "activity_10": 1.732909, "activity_20": 1.69027, "activity_30": 1.633503}, "trend_signal": 1, "fair_value": 1.962426, "relative_strength": -3.021143, "rate_of_change": 0.6898159479092647, "market_dynamics": 0.980491, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.815771, "high": 1.887683, "low": 1.761837, "close": 1.815771, "volume": 37500}, "trend_line": 1.571916, "activity_lines": {"activity_5": 1.7924, "activity_10": 1.752113, "activity_20": 1.707919, "activity_30": 1.650055}, "trend_signal": 1, "fair_value": 1.95343, "relative_strength": -1.692644, "rate_of_change": 0.8148351954931172, "market_dynamics": 0.731339, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.797793, "high": 1.797793, "low": 1.74386, "close": 1.752849, "volume": 119250}, "trend_line": 1.585654, "activity_lines": {"activity_5": 1.781613, "activity_10": 1.757915, "activity_20": 1.717759, "activity_30": 1.661728}, "trend_signal": 1, "fair_value": 1.944646, "relative_strength": 1.357229, "rate_of_change": 0.8739652754981694, "market_dynamics": 0.52004, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.752848, "high": 2.049484, "low": 1.707904, "close": 1.779815, "volume": 172500}, "trend_line": 1.599721, "activity_lines": {"activity_5": 1.781014, "activity_10": 1.767026, "activity_20": 1.728328, "activity_30": 1.674255}, "trend_signal": 1, "fair_value": 1.936035, "relative_strength": 1.618781, "rate_of_change": 0.8871418354823973, "market_dynamics": 0.467557, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.779815, "high": 2.049484, "low": 1.752848, "close": 1.977573, "volume": 147000}, "trend_line": 1.619243, "activity_lines": {"activity_5": 1.846334, "activity_10": 1.811097, "activity_20": 1.755965, "activity_30": 1.698632}, "trend_signal": 1, "fair_value": 1.928692, "relative_strength": 13.85089, "rate_of_change": 1.2203377964032502, "market_dynamics": 0.637947, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.067462, "high": 2.157352, "low": 1.887683, "close": 1.941617, "volume": 152250}, "trend_line": 1.636711, "activity_lines": {"activity_5": 1.885286, "activity_10": 1.840777, "activity_20": 1.77812, "activity_30": 1.719431}, "trend_signal": 1, "fair_value": 1.92194, "relative_strength": 9.584224, "rate_of_change": 1.0787756995089706, "market_dynamics": 0.827383, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.923639, "high": 2.049484, "low": 1.923639, "close": 1.923639, "volume": 36750}, "trend_line": 1.651019, "activity_lines": {"activity_5": 1.908657, "activity_10": 1.861697, "activity_20": 1.796475, "activity_30": 1.737942}, "trend_signal": 1, "fair_value": 1.914765, "relative_strength": 7.217872, "rate_of_change": 0.8741922061988945, "market_dynamics": 1.052034, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.923639, "high": 1.99555, "low": 1.833749, "close": 1.923639, "volume": 101250}, "trend_line": 1.667603, "activity_lines": {"activity_5": 1.924838, "activity_10": 1.878694, "activity_20": 1.81307, "activity_30": 1.755531}, "trend_signal": 1, "fair_value": 1.907589, "relative_strength": 8.719778, "rate_of_change": 1.0044705724161824, "market_dynamics": 1.282765, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.887683, "high": 1.905661, "low": 1.815771, "close": 1.815771, "volume": 46500}, "trend_line": 1.680877, "activity_lines": {"activity_5": 1.893676, "activity_10": 1.873301, "activity_20": 1.817552, "activity_30": 1.76509}, "trend_signal": 1, "fair_value": 1.900236, "relative_strength": 4.326655, "rate_of_change": 0.7959928112386466, "market_dynamics": 1.136602, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.869705, "high": 1.869705, "low": 1.797793, "close": 1.797793, "volume": 15000}, "trend_line": 1.691843, "activity_lines": {"activity_5": 1.854124, "activity_10": 1.863985, "activity_20": 1.819726, "activity_30": 1.772633}, "trend_signal": 1, "fair_value": 1.892254, "relative_strength": 9.188186, "rate_of_change": 0.6523975281951048, "market_dynamics": 0.746353, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.770826, "high": 1.797793, "low": 1.698915, "close": 1.779815, "volume": 18000}, "trend_line": 1.703919, "activity_lines": {"activity_5": 1.820565, "activity_10": 1.850746, "activity_20": 1.819923, "activity_30": 1.778308}, "trend_signal": 1, "fair_value": 1.884259, "relative_strength": 9.180793, "rate_of_change": 0.7137778150809487, "market_dynamics": 0.27581, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.779815, "high": 1.815771, "low": 1.779815, "close": 1.797793, "volume": 3000}, "trend_line": 1.716024, "activity_lines": {"activity_5": 1.803786, "activity_10": 1.841104, "activity_20": 1.821571, "activity_30": 1.784365}, "trend_signal": 1, "fair_value": 1.876893, "relative_strength": 6.487987, "rate_of_change": 0.7104210939604543, "market_dynamics": -0.292307, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.797793, "high": 1.905661, "low": 1.797793, "close": 1.869705, "volume": 58500}, "trend_line": 1.732803, "activity_lines": {"activity_5": 1.819367, "activity_10": 1.844863, "activity_20": 1.82964, "activity_30": 1.79428}, "trend_signal": 1, "fair_value": 1.869783, "relative_strength": 9.047136, "rate_of_change": 0.9777835275031177, "market_dynamics": -0.550627, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.869705, "high": 1.887683, "low": 1.851727, "close": 1.851727, "volume": 3750}, "trend_line": 1.74756, "activity_lines": {"activity_5": 1.83255, "activity_10": 1.843228, "activity_20": 1.835023, "activity_30": 1.801952}, "trend_signal": 1, "fair_value": 1.86266, "relative_strength": 6.076141, "rate_of_change": 0.8516259494010519, "market_dynamics": -0.640736, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.887683, "high": 1.887683, "low": 1.797793, "close": 1.797793, "volume": 30750}, "trend_line": 1.755965, "activity_lines": {"activity_5": 1.825359, "activity_10": 1.83048, "activity_20": 1.834665, "activity_30": 1.805193}, "trend_signal": 1, "fair_value": 1.855191, "relative_strength": 6.510119, "rate_of_change": 0.48095630479067936, "market_dynamics": -0.690078, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.797793, "high": 1.869705, "low": 1.761838, "close": 1.797793, "volume": 53250}, "trend_line": 1.765793, "activity_lines": {"activity_5": 1.818168, "activity_10": 1.821001, "activity_20": 1.833107, "activity_30": 1.807892}, "trend_signal": 1, "fair_value": 1.847722, "relative_strength": 5.392342, "rate_of_change": 0.5596922489912924, "market_dynamics": -0.685259, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.797793, "high": 1.815771, "low": 1.770826, "close": 1.770826, "volume": 23250}, "trend_line": 1.773014, "activity_lines": {"activity_5": 1.800789, "activity_10": 1.809234, "activity_20": 1.828227, "activity_30": 1.808217}, "trend_signal": 1, "fair_value": 1.839875, "relative_strength": 3.162257, "rate_of_change": 0.40893808051114394, "market_dynamics": -0.857102, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.779815, "high": 1.779815, "low": 1.689926, "close": 1.734871, "volume": 104250}, "trend_line": 1.779606, "activity_lines": {"activity_5": 1.773223, "activity_10": 1.793707, "activity_20": 1.819624, "activity_30": 1.805756}, "trend_signal": 0, "fair_value": 1.832106, "relative_strength": -1.675911, "rate_of_change": 0.3717962745923005, "market_dynamics": -0.929675, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.788804, "high": 1.833749, "low": 1.698915, "close": 1.74386, "volume": 201750}, "trend_line": 1.781373, "activity_lines": {"activity_5": 1.757643, "activity_10": 1.783248, "activity_20": 1.812047, "activity_30": 1.80345}, "trend_signal": 0, "fair_value": 1.824804, "relative_strength": 2.178026, "rate_of_change": 0.09929164095873323, "market_dynamics": -0.871541, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.752849, "high": 1.779815, "low": 1.698915, "close": 1.761837, "volume": 89250}, "trend_line": 1.782033, "activity_lines": {"activity_5": 1.755246, "activity_10": 1.777364, "activity_20": 1.806354, "activity_30": 1.802189}, "trend_signal": 0, "fair_value": 1.817618, "relative_strength": 1.08519, "rate_of_change": 0.03705007317388795, "market_dynamics": -0.865843, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.761837, "high": 1.761837, "low": 1.707904, "close": 1.761837, "volume": 59250}, "trend_line": 1.783261, "activity_lines": {"activity_5": 1.755245, "activity_10": 1.772134, "activity_20": 1.800661, "activity_30": 1.800886}, "trend_signal": 0, "fair_value": 1.81033, "relative_strength": -1.363209, "rate_of_change": 0.0689100594657903, "market_dynamics": -0.868972, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73487, "high": 1.761837, "low": 1.707904, "close": 1.761837, "volume": 16500}, "trend_line": 1.785059, "activity_lines": {"activity_5": 1.757642, "activity_10": 1.767231, "activity_20": 1.795139, "activity_30": 1.799504}, "trend_signal": 0, "fair_value": 1.803144, "relative_strength": -0.041187, "rate_of_change": 0.10082651950555563, "market_dynamics": -0.968825, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.770826, "high": 1.788804, "low": 1.73487, "close": 1.752849, "volume": 35250}, "trend_line": 1.78798, "activity_lines": {"activity_5": 1.757643, "activity_10": 1.761347, "activity_20": 1.789018, "activity_30": 1.797426}, "trend_signal": 0, "fair_value": 1.796414, "relative_strength": -0.227585, "rate_of_change": 0.16363604788412883, "market_dynamics": -1.028747, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.734871, "high": 1.752849, "low": 1.716893, "close": 1.752849, "volume": 27750}, "trend_line": 1.788909, "activity_lines": {"activity_5": 1.756444, "activity_10": 1.757588, "activity_20": 1.782897, "activity_30": 1.795159}, "trend_signal": 0, "fair_value": 1.790197, "relative_strength": 2.248475, "rate_of_change": 0.05195807559369678, "market_dynamics": -1.049404, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.752849, "high": 1.851727, "low": 1.716893, "close": 1.734871, "volume": 36750}, "trend_line": 1.795216, "activity_lines": {"activity_5": 1.748654, "activity_10": 1.752358, "activity_20": 1.775192, "activity_30": 1.791673}, "trend_signal": 0, "fair_value": 1.784789, "relative_strength": -0.110533, "rate_of_change": 0.3525612538144668, "market_dynamics": -1.07294, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.734871, "high": 1.734871, "low": 1.689926, "close": 1.689926, "volume": 9000}, "trend_line": 1.796894, "activity_lines": {"activity_5": 1.72768, "activity_10": 1.740101, "activity_20": 1.764363, "activity_30": 1.78488}, "trend_signal": 0, "fair_value": 1.780324, "relative_strength": -0.835788, "rate_of_change": 0.09347064642918002, "market_dynamics": -1.165952, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.680937, "high": 1.707904, "low": 1.662959, "close": 1.707904, "volume": 21750}, "trend_line": 1.796894, "activity_lines": {"activity_5": 1.717492, "activity_10": 1.733073, "activity_20": 1.756444, "activity_30": 1.779139}, "trend_signal": 0, "fair_value": 1.776078, "relative_strength": 0.284644, "rate_of_change": 0.0, "market_dynamics": -1.347445, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.725882, "high": 1.779815, "low": 1.707904, "close": 1.74386, "volume": 27750}, "trend_line": 1.795996, "activity_lines": {"activity_5": 1.722886, "activity_10": 1.733727, "activity_20": 1.752977, "activity_30": 1.775717}, "trend_signal": 0, "fair_value": 1.772165, "relative_strength": -1.669906, "rate_of_change": -0.04997512374130391, "market_dynamics": -1.401511, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.788804, "high": 1.788804, "low": 1.73487, "close": 1.788804, "volume": 18000}, "trend_line": 1.796295, "activity_lines": {"activity_5": 1.74386, "activity_10": 1.742389, "activity_20": 1.754646, "activity_30": 1.775253}, "trend_signal": 0, "fair_value": 1.769258, "relative_strength": 0.384148, "rate_of_change": 0.016648143982506042, "market_dynamics": -1.179005, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.779815, "high": 1.797793, "low": 1.716893, "close": 1.74386, "volume": 12750}, "trend_line": 1.795696, "activity_lines": {"activity_5": 1.747455, "activity_10": 1.742062, "activity_20": 1.752164, "activity_30": 1.77187}, "trend_signal": 0, "fair_value": 1.765653, "relative_strength": 0.939535, "rate_of_change": -0.033346415817002005, "market_dynamics": -0.897734, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.73487, "high": 1.752849, "low": 1.698915, "close": 1.752849, "volume": 11250}, "trend_line": 1.794198, "activity_lines": {"activity_5": 1.753448, "activity_10": 1.743696, "activity_20": 1.750794, "activity_30": 1.769106}, "trend_signal": 0, "fair_value": 1.762003, "relative_strength": 0.113304, "rate_of_change": -0.08342169275868518, "market_dynamics": -0.508983, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.761837, "high": 1.761837, "low": 1.707904, "close": 1.725882, "volume": 7500}, "trend_line": 1.791201, "activity_lines": {"activity_5": 1.746257, "activity_10": 1.740591, "activity_20": 1.746984, "activity_30": 1.764699}, "trend_signal": 0, "fair_value": 1.75818, "relative_strength": -1.417414, "rate_of_change": -0.16703842050876863, "market_dynamics": -0.287339, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.716893, "high": 1.851727, "low": 1.716893, "close": 1.770826, "volume": 44250}, "trend_line": 1.791801, "activity_lines": {"activity_5": 1.752849, "activity_10": 1.746311, "activity_20": 1.747798, "activity_30": 1.763384}, "trend_signal": 0, "fair_value": 1.754337, "relative_strength": -1.768478, "rate_of_change": 0.0334970782173488, "market_dynamics": -0.094007, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.779815, "high": 1.779815, "low": 1.716893, "close": 1.752849, "volume": 24000}, "trend_line": 1.790902, "activity_lines": {"activity_5": 1.75165, "activity_10": 1.748436, "activity_20": 1.74737, "activity_30": 1.760871}, "trend_signal": 0, "fair_value": 1.750686, "relative_strength": -5.957623, "rate_of_change": -0.050172982379180685, "market_dynamics": 0.065396, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.725882, "high": 1.770826, "low": 1.725882, "close": 1.752849, "volume": 7500}, "trend_line": 1.783411, "activity_lines": {"activity_5": 1.752849, "activity_10": 1.750561, "activity_20": 1.747413, "activity_30": 1.758416}, "trend_signal": 0, "fair_value": 1.747447, "relative_strength": -5.904835, "rate_of_change": -0.4182808439546058, "market_dynamics": 0.106647, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.752849, "high": 1.761837, "low": 1.716893, "close": 1.734871, "volume": 18000}, "trend_line": 1.77652, "activity_lines": {"activity_5": 1.747455, "activity_10": 1.74909, "activity_20": 1.745957, "activity_30": 1.755284}, "trend_signal": 0, "fair_value": 1.7444, "relative_strength": -7.620515, "rate_of_change": -0.38639438693604444, "market_dynamics": 0.168773, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.716893, "high": 1.752849, "low": 1.707904, "close": 1.725882, "volume": 38250}, "trend_line": 1.769928, "activity_lines": {"activity_5": 1.740264, "activity_10": 1.745167, "activity_20": 1.743945, "activity_30": 1.752017}, "trend_signal": 0, "fair_value": 1.741911, "relative_strength": -9.444868, "rate_of_change": -0.37106252673767554, "market_dynamics": 0.063937, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.73487, "high": 1.869705, "low": 1.716892, "close": 1.869705, "volume": 39750}, "trend_line": 1.76813, "activity_lines": {"activity_5": 1.781014, "activity_10": 1.767068, "activity_20": 1.755845, "activity_30": 1.758455}, "trend_signal": 0, "fair_value": 1.740345, "relative_strength": -4.347043, "rate_of_change": -0.1015860532179821, "market_dynamics": 0.368315, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.833749, "high": 1.851727, "low": 1.770826, "close": 1.770826, "volume": 26250}, "trend_line": 1.766632, "activity_lines": {"activity_5": 1.782212, "activity_10": 1.768702, "activity_20": 1.757686, "activity_30": 1.758629}, "trend_signal": 0, "fair_value": 1.738863, "relative_strength": -10.402081, "rate_of_change": -0.08472227720812381, "market_dynamics": 0.49872, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.761837, "high": 1.833749, "low": 1.734871, "close": 1.779815, "volume": 38250}, "trend_line": 1.766032, "activity_lines": {"activity_5": 1.785209, "activity_10": 1.772297, "activity_20": 1.760254, "activity_30": 1.759479}, "trend_signal": 0, "fair_value": 1.740006, "relative_strength": -10.471356, "rate_of_change": -0.0339629305933513, "market_dynamics": 0.710964, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.779815, "high": 1.923639, "low": 1.770826, "close": 1.869705, "volume": 69750}, "trend_line": 1.769029, "activity_lines": {"activity_5": 1.81637, "activity_10": 1.791583, "activity_20": 1.771297, "activity_30": 1.766168}, "trend_signal": 0, "fair_value": 1.741314, "relative_strength": -5.722073, "rate_of_change": 0.16970247424734752, "market_dynamics": 1.10624, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.869705, "high": 1.923639, "low": 1.851727, "close": 1.887683, "volume": 49500}, "trend_line": 1.772025, "activity_lines": {"activity_5": 1.844536, "activity_10": 1.812012, "activity_20": 1.78354, "activity_30": 1.773823}, "trend_signal": 1, "fair_value": 1.742634, "relative_strength": -4.879456, "rate_of_change": 0.1693584446608845, "market_dynamics": 1.18796, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.887683, "high": 1.923639, "low": 1.851727, "close": 1.905661, "volume": 30000}, "trend_line": 1.773224, "activity_lines": {"activity_5": 1.867907, "activity_10": 1.832769, "activity_20": 1.796895, "activity_30": 1.782445}, "trend_signal": 1, "fair_value": 1.743968, "relative_strength": -4.860584, "rate_of_change": 0.06766270227564228, "market_dynamics": 1.441311, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.905661, "high": 2.049484, "low": 1.797793, "close": 2.031506, "volume": 126000}, "trend_line": 1.779216, "activity_lines": {"activity_5": 1.93083, "activity_10": 1.873954, "activity_20": 1.821507, "activity_30": 1.799108}, "trend_signal": 1, "fair_value": 1.744876, "relative_strength": 2.073797, "rate_of_change": 0.3379155707344361, "market_dynamics": 1.736248, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.013528, "high": 2.013528, "low": 1.815771, "close": 1.833749, "volume": 32250}, "trend_line": 1.780415, "activity_lines": {"activity_5": 1.910455, "activity_10": 1.874118, "activity_20": 1.825959, "activity_30": 1.802626}, "trend_signal": 1, "fair_value": 1.745697, "relative_strength": 2.86083, "rate_of_change": 0.0673892321112317, "market_dynamics": 1.429967, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.797793, "high": 1.977573, "low": 1.698915, "close": 1.923639, "volume": 21750}, "trend_line": 1.78461, "activity_lines": {"activity_5": 1.916448, "activity_10": 1.889154, "activity_20": 1.838501, "activity_30": 1.811866}, "trend_signal": 1, "fair_value": 1.746529, "relative_strength": 9.649228, "rate_of_change": 0.23561922360797616, "market_dynamics": 1.227528, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.887683, "high": 2.08544, "low": 1.887683, "close": 2.013529, "volume": 81000}, "trend_line": 1.7927, "activity_lines": {"activity_5": 1.948808, "activity_10": 1.917101, "activity_20": 1.85849, "activity_30": 1.826635}, "trend_signal": 1, "fair_value": 1.748246, "relative_strength": 8.12698, "rate_of_change": 0.4533203332941052, "market_dynamics": 1.277659, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.013528, "high": 2.211286, "low": 2.013528, "close": 2.121396, "volume": 105000}, "trend_line": 1.805584, "activity_lines": {"activity_5": 2.008734, "activity_10": 1.959431, "activity_20": 1.887298, "activity_30": 1.847842}, "trend_signal": 1, "fair_value": 1.751065, "relative_strength": 9.38384, "rate_of_change": 0.7186924750376592, "market_dynamics": 1.279026, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.157352, "high": 2.157352, "low": 2.103418, "close": 2.121396, "volume": 48000}, "trend_line": 1.818168, "activity_lines": {"activity_5": 2.054279, "activity_10": 1.997185, "activity_20": 1.914307, "activity_30": 1.868217}, "trend_signal": 1, "fair_value": 1.752908, "relative_strength": 6.407264, "rate_of_change": 0.696949020372352, "market_dynamics": 1.570157, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.149935, "high": 2.245065, "low": 2.130909, "close": 2.168961, "volume": 21000}, "trend_line": 1.831739, "activity_lines": {"activity_5": 2.109685, "activity_10": 2.037213, "activity_20": 1.944263, "activity_30": 1.890848}, "trend_signal": 1, "fair_value": 1.754689, "relative_strength": 5.757429, "rate_of_change": 0.7464106727211126, "market_dynamics": 1.74517, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.149935, "high": 2.149935, "low": 2.092857, "close": 2.130909, "volume": 19500}, "trend_line": 1.844042, "activity_lines": {"activity_5": 2.13006, "activity_10": 2.063247, "activity_20": 1.968571, "activity_30": 1.91015}, "trend_signal": 1, "fair_value": 1.756436, "relative_strength": 0.536263, "rate_of_change": 0.6716568244711694, "market_dynamics": 1.655881, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.130909, "high": 2.264091, "low": 2.092857, "close": 2.207013, "volume": 89250}, "trend_line": 1.858881, "activity_lines": {"activity_5": 2.161985, "activity_10": 2.098369, "activity_20": 1.998326, "activity_30": 1.933567}, "trend_signal": 1, "fair_value": 1.759353, "relative_strength": 7.051428, "rate_of_change": 0.8046996760377502, "market_dynamics": 1.600166, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.187987, "high": 2.207013, "low": 2.149935, "close": 2.168961, "volume": 13500}, "trend_line": 1.872751, "activity_lines": {"activity_5": 2.168327, "activity_10": 2.120766, "activity_20": 2.022167, "activity_30": 1.953572}, "trend_signal": 1, "fair_value": 1.761502, "relative_strength": 3.523916, "rate_of_change": 0.7461478168855376, "market_dynamics": 1.543385, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.149935, "high": 2.187987, "low": 2.149935, "close": 2.149935, "volume": 16500}, "trend_line": 1.885987, "activity_lines": {"activity_5": 2.165156, "activity_10": 2.134917, "activity_20": 2.042299, "activity_30": 1.971455}, "trend_signal": 1, "fair_value": 1.763791, "relative_strength": 1.293223, "rate_of_change": 0.7067677443504249, "market_dynamics": 1.440743, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.187987, "high": 2.226039, "low": 2.130909, "close": 2.226039, "volume": 8250}, "trend_line": 1.90236, "activity_lines": {"activity_5": 2.18545, "activity_10": 2.160751, "activity_20": 2.067788, "activity_30": 1.993394}, "trend_signal": 1, "fair_value": 1.767145, "relative_strength": 7.8612, "rate_of_change": 0.8681396001138911, "market_dynamics": 1.429808, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.245065, "high": 2.245065, "low": 2.149935, "close": 2.226039, "volume": 175500}, "trend_line": 1.92023, "activity_lines": {"activity_5": 2.201939, "activity_10": 2.179453, "activity_20": 2.091025, "activity_30": 2.014277}, "trend_signal": 1, "fair_value": 1.770446, "relative_strength": 8.301397, "rate_of_change": 0.9393595323703217, "market_dynamics": 1.432631, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.187987, "high": 2.283117, "low": 2.187987, "close": 2.264091, "volume": 35250}, "trend_line": 1.93877, "activity_lines": {"activity_5": 2.224771, "activity_10": 2.199576, "activity_20": 2.115546, "activity_30": 2.036461}, "trend_signal": 1, "fair_value": 1.774306, "relative_strength": 8.843373, "rate_of_change": 0.965509340026976, "market_dynamics": 1.421852, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.245065, "high": 2.473377, "low": 2.245065, "close": 2.454351, "volume": 85500}, "trend_line": 1.962453, "activity_lines": {"activity_5": 2.307217, "activity_10": 2.249735, "activity_20": 2.155624, "activity_30": 2.069724}, "trend_signal": 1, "fair_value": 1.778757, "relative_strength": 18.138123, "rate_of_change": 1.2215476822934077, "market_dynamics": 1.583441, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.416299, "high": 2.473377, "low": 2.378247, "close": 2.473377, "volume": 17250}, "trend_line": 1.985272, "activity_lines": {"activity_5": 2.376979, "activity_10": 2.2973, "activity_20": 2.194731, "activity_30": 2.102687}, "trend_signal": 1, "fair_value": 1.783958, "relative_strength": 17.437172, "rate_of_change": 1.1627794398133318, "market_dynamics": 1.663799, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.416299, "high": 2.73974, "low": 2.378247, "close": 2.435325, "volume": 212250}, "trend_line": 2.008321, "activity_lines": {"activity_5": 2.412494, "activity_10": 2.331547, "activity_20": 2.226868, "activity_30": 2.131723}, "trend_signal": 1, "fair_value": 1.788601, "relative_strength": 14.783181, "rate_of_change": 1.1609996010622272, "market_dynamics": 1.744127, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.454351, "high": 2.64461, "low": 2.416299, "close": 2.606559, "volume": 45000}, "trend_line": 2.036778, "activity_lines": {"activity_5": 2.491135, "activity_10": 2.392084, "activity_20": 2.272191, "activity_30": 2.170319}, "trend_signal": 1, "fair_value": 1.794342, "relative_strength": 21.149054, "rate_of_change": 1.4169547597221737, "market_dynamics": 1.83645, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.568507, "high": 2.606558, "low": 2.264091, "close": 2.454351, "volume": 193500}, "trend_line": 2.06106, "activity_lines": {"activity_5": 2.493671, "activity_10": 2.416299, "activity_20": 2.299509, "activity_30": 2.197259}, "trend_signal": 1, "fair_value": 1.79895, "relative_strength": 16.086939, "rate_of_change": 1.1921770561150953, "market_dynamics": 1.769236, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.397273, "high": 2.454351, "low": 2.378247, "close": 2.416299, "volume": 18750}, "trend_line": 2.082576, "activity_lines": {"activity_5": 2.47084, "activity_10": 2.429098, "activity_20": 2.320506, "activity_30": 2.220178}, "trend_signal": 1, "fair_value": 1.803733, "relative_strength": 9.589995, "rate_of_change": 1.0439288521440468, "market_dynamics": 1.553674, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.378247, "high": 2.473377, "low": 2.378247, "close": 2.473377, "volume": 4500}, "trend_line": 2.106593, "activity_lines": {"activity_5": 2.469572, "activity_10": 2.447778, "activity_20": 2.344506, "activity_30": 2.245391}, "trend_signal": 1, "fair_value": 1.808463, "relative_strength": 9.327933, "rate_of_change": 1.1532352240686619, "market_dynamics": 1.247702, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.416299, "high": 2.435325, "low": 2.378247, "close": 2.435325, "volume": 11250}, "trend_line": 2.129343, "activity_lines": {"activity_5": 2.455619, "activity_10": 2.453659, "activity_20": 2.362779, "activity_30": 2.266599}, "trend_signal": 1, "fair_value": 1.812738, "relative_strength": 5.989867, "rate_of_change": 1.079942827114674, "market_dynamics": 0.87509, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.435325, "high": 2.435325, "low": 2.378247, "close": 2.416299, "volume": 12000}, "trend_line": 2.152057, "activity_lines": {"activity_5": 2.435325, "activity_10": 2.452275, "activity_20": 2.376374, "activity_30": 2.285113}, "trend_signal": 1, "fair_value": 1.817312, "relative_strength": 7.805597, "rate_of_change": 1.066714005211942, "market_dynamics": 0.428322, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.435325, "high": 2.530455, "low": 2.340195, "close": 2.454351, "volume": 48750}, "trend_line": 2.176339, "activity_lines": {"activity_5": 2.440399, "activity_10": 2.454351, "activity_20": 2.391248, "activity_30": 2.304616}, "trend_signal": 1, "fair_value": 1.822392, "relative_strength": 10.85075, "rate_of_change": 1.1283158392180093, "market_dynamics": 0.21365, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.397273, "high": 2.473377, "low": 2.378247, "close": 2.435325, "volume": 27750}, "trend_line": 2.195193, "activity_lines": {"activity_5": 2.43913, "activity_10": 2.449508, "activity_20": 2.402211, "activity_30": 2.321324}, "trend_signal": 1, "fair_value": 1.827612, "relative_strength": 7.374075, "rate_of_change": 0.8663172419370396, "market_dynamics": -0.088383, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.435325, "high": 2.720714, "low": 2.397273, "close": 2.625584, "volume": 167250}, "trend_line": 2.223685, "activity_lines": {"activity_5": 2.500013, "activity_10": 2.479604, "activity_20": 2.429798, "activity_30": 2.349091}, "trend_signal": 1, "fair_value": 1.834577, "relative_strength": 16.055351, "rate_of_change": 1.2979268793222263, "market_dynamics": 0.019077, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64461, "high": 2.663636, "low": 2.530455, "close": 2.606559, "volume": 64500}, "trend_line": 2.251243, "activity_lines": {"activity_5": 2.544407, "activity_10": 2.503473, "activity_20": 2.453173, "activity_30": 2.373793}, "trend_signal": 1, "fair_value": 1.841577, "relative_strength": 13.854924, "rate_of_change": 1.2392942345700928, "market_dynamics": 0.1339, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.530455, "high": 2.758766, "low": 2.492402, "close": 2.663636, "volume": 179250}, "trend_line": 2.277708, "activity_lines": {"activity_5": 2.596411, "activity_10": 2.534606, "activity_20": 2.4799, "activity_30": 2.400399}, "trend_signal": 1, "fair_value": 1.849022, "relative_strength": 14.306215, "rate_of_change": 1.1755727835688976, "market_dynamics": 0.326765, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.701688, "high": 3.405649, "low": 2.606559, "close": 3.101234, "volume": 915000}, "trend_line": 2.318159, "activity_lines": {"activity_5": 2.777792, "activity_10": 2.644265, "activity_20": 2.545766, "activity_30": 2.45353}, "trend_signal": 1, "fair_value": 1.858931, "relative_strength": 35.828642, "rate_of_change": 1.7759519657480245, "market_dynamics": 0.768847, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.082208, "high": 3.082208, "low": 2.682662, "close": 2.83487, "volume": 312750}, "trend_line": 2.349133, "activity_lines": {"activity_5": 2.82726, "activity_10": 2.693732, "activity_20": 2.582006, "activity_30": 2.486866}, "trend_signal": 1, "fair_value": 1.867184, "relative_strength": 24.239603, "rate_of_change": 1.3361464852065823, "market_dynamics": 0.790939, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.853896, "high": 2.987078, "low": 2.758766, "close": 2.987078, "volume": 45000}, "trend_line": 2.380985, "activity_lines": {"activity_5": 2.900827, "activity_10": 2.763263, "activity_20": 2.629571, "activity_30": 2.528024}, "trend_signal": 1, "fair_value": 1.876466, "relative_strength": 27.780645, "rate_of_change": 1.3559044975316328, "market_dynamics": 0.959403, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.006104, "high": 3.02513, "low": 2.796818, "close": 2.910974, "volume": 88500}, "trend_line": 2.416893, "activity_lines": {"activity_5": 2.924926, "activity_10": 2.809618, "activity_20": 2.665902, "activity_30": 2.562216}, "trend_signal": 1, "fair_value": 1.885051, "relative_strength": 21.822303, "rate_of_change": 1.5081153388198603, "market_dynamics": 0.908665, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.949026, "high": 2.987078, "low": 2.853896, "close": 2.853896, "volume": 50250}, "trend_line": 2.447901, "activity_lines": {"activity_5": 2.909706, "activity_10": 2.836946, "activity_20": 2.693534, "activity_30": 2.59041}, "trend_signal": 1, "fair_value": 1.892849, "relative_strength": 19.539761, "rate_of_change": 1.2829694984428324, "market_dynamics": 0.684889, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.910974, "high": 2.987078, "low": 2.815844, "close": 2.910974, "volume": 96000}, "trend_line": 2.477816, "activity_lines": {"activity_5": 2.900827, "activity_10": 2.866695, "activity_20": 2.723614, "activity_30": 2.620286}, "trend_signal": 1, "fair_value": 1.900226, "relative_strength": 18.314694, "rate_of_change": 1.2220673956994141, "market_dynamics": 0.684366, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.891948, "high": 2.949026, "low": 2.796818, "close": 2.815844, "volume": 36750}, "trend_line": 2.500964, "activity_lines": {"activity_5": 2.872922, "activity_10": 2.870846, "activity_20": 2.741552, "activity_30": 2.642094}, "trend_signal": 1, "fair_value": 1.907361, "relative_strength": 17.396431, "rate_of_change": 0.9342098041178357, "market_dynamics": 0.452889, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.853896, "high": 2.891948, "low": 2.815844, "close": 2.83487, "volume": 31500}, "trend_line": 2.524747, "activity_lines": {"activity_5": 2.852628, "activity_10": 2.871538, "activity_20": 2.759582, "activity_30": 2.663636}, "trend_signal": 1, "fair_value": 1.914303, "relative_strength": 15.73013, "rate_of_change": 0.9509533124027328, "market_dynamics": 0.319292, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.83487, "high": 2.891948, "low": 2.777792, "close": 2.891948, "volume": 26250}, "trend_line": 2.548846, "activity_lines": {"activity_5": 2.861506, "activity_10": 2.878803, "activity_20": 2.781326, "activity_30": 2.687327}, "trend_signal": 1, "fair_value": 1.921558, "relative_strength": 17.1994, "rate_of_change": 0.9545114817445111, "market_dynamics": 0.201422, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.872922, "high": 2.910974, "low": 2.815844, "close": 2.891948, "volume": 13500}, "trend_line": 2.574214, "activity_lines": {"activity_5": 2.871654, "activity_10": 2.880878, "activity_20": 2.800895, "activity_30": 2.709462}, "trend_signal": 1, "fair_value": 1.928918, "relative_strength": 16.382871, "rate_of_change": 0.9952739396573913, "market_dynamics": -0.034694, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.853896, "high": 2.910974, "low": 2.83487, "close": 2.853896, "volume": 24000}, "trend_line": 2.595777, "activity_lines": {"activity_5": 2.86658, "activity_10": 2.871884, "activity_20": 2.815482, "activity_30": 2.727506}, "trend_signal": 1, "fair_value": 1.936455, "relative_strength": 11.205548, "rate_of_change": 0.8376537459589606, "market_dynamics": -0.147248, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.872922, "high": 2.949026, "low": 2.815844, "close": 2.853896, "volume": 47250}, "trend_line": 2.618608, "activity_lines": {"activity_5": 2.865312, "activity_10": 2.867387, "activity_20": 2.828166, "activity_30": 2.744159}, "trend_signal": 1, "fair_value": 1.943413, "relative_strength": 11.109939, "rate_of_change": 0.8795439669894619, "market_dynamics": -0.350729, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.815844, "high": 2.968052, "low": 2.777792, "close": 2.910974, "volume": 56250}, "trend_line": 2.643976, "activity_lines": {"activity_5": 2.880532, "activity_10": 2.872922, "activity_20": 2.844202, "activity_30": 2.763022}, "trend_signal": 1, "fair_value": 1.949584, "relative_strength": 10.913188, "rate_of_change": 0.9687589742336322, "market_dynamics": -0.515138, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.891948, "high": 2.968052, "low": 2.891948, "close": 2.968052, "volume": 47250}, "trend_line": 2.66871, "activity_lines": {"activity_5": 2.909706, "activity_10": 2.890218, "activity_20": 2.86359, "activity_30": 2.78393}, "trend_signal": 1, "fair_value": 1.956382, "relative_strength": 11.697818, "rate_of_change": 0.9354850422242877, "market_dynamics": -0.592524, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.949026, "high": 2.987078, "low": 2.891948, "close": 2.987078, "volume": 39000}, "trend_line": 2.694078, "activity_lines": {"activity_5": 2.940147, "activity_10": 2.909936, "activity_20": 2.882254, "activity_30": 2.80447}, "trend_signal": 1, "fair_value": 1.963093, "relative_strength": 11.591406, "rate_of_change": 0.950571624492743, "market_dynamics": -0.645206, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.910974, "high": 3.31052, "low": 2.910974, "close": 3.158312, "volume": 688500}, "trend_line": 2.723885, "activity_lines": {"activity_5": 3.021325, "activity_10": 2.958366, "activity_20": 2.914507, "activity_30": 2.83442}, "trend_signal": 1, "fair_value": 1.969904, "relative_strength": 19.668589, "rate_of_change": 1.1063896442493468, "market_dynamics": -0.145955, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.196364, "high": 3.234416, "low": 3.12026, "close": 3.21539, "volume": 47250}, "trend_line": 2.749253, "activity_lines": {"activity_5": 3.101234, "activity_10": 3.012677, "activity_20": 2.948845, "activity_30": 2.86613}, "trend_signal": 1, "fair_value": 1.977553, "relative_strength": 19.074497, "rate_of_change": 0.9313168507480981, "market_dynamics": 0.161461, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.196364, "high": 3.234416, "low": 3.006104, "close": 3.082208, "volume": 57000}, "trend_line": 2.769548, "activity_lines": {"activity_5": 3.11265, "activity_10": 3.035508, "activity_20": 2.966784, "activity_30": 2.887611}, "trend_signal": 1, "fair_value": 1.983666, "relative_strength": 12.519742, "rate_of_change": 0.7382005221054575, "market_dynamics": 0.340657, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.139286, "high": 3.158312, "low": 2.891948, "close": 2.891948, "volume": 97500}, "trend_line": 2.784769, "activity_lines": {"activity_5": 3.04923, "activity_10": 3.019249, "activity_20": 2.964428, "activity_30": 2.895508}, "trend_signal": 1, "fair_value": 1.988875, "relative_strength": 6.117498, "rate_of_change": 0.5495842642914992, "market_dynamics": 0.316763, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.891948, "high": 2.968052, "low": 2.663636, "close": 2.853896, "volume": 43500}, "trend_line": 2.793013, "activity_lines": {"activity_5": 2.978199, "activity_10": 2.996072, "activity_20": 2.957089, "activity_30": 2.899968}, "trend_signal": 1, "fair_value": 1.993787, "relative_strength": 1.872866, "rate_of_change": 0.2960389174111161, "market_dynamics": -0.27845, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.796818, "high": 2.853896, "low": 2.73974, "close": 2.758766, "volume": 25500}, "trend_line": 2.80316, "activity_lines": {"activity_5": 2.884338, "activity_10": 2.95629, "activity_20": 2.939785, "activity_30": 2.897758}, "trend_signal": 1, "fair_value": 1.998772, "relative_strength": -3.441973, "rate_of_change": 0.3632994189429088, "market_dynamics": -0.834354, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.720714, "high": 2.720714, "low": 2.530455, "close": 2.606559, "volume": 45000}, "trend_line": 2.809502, "activity_lines": {"activity_5": 2.766377, "activity_10": 2.890564, "activity_20": 2.909615, "activity_30": 2.885074}, "trend_signal": 0, "fair_value": 2.002571, "relative_strength": -2.777722, "rate_of_change": 0.22624466673326066, "market_dynamics": -1.309081, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.549481, "high": 2.663636, "low": 2.549481, "close": 2.568506, "volume": 25500}, "trend_line": 2.812673, "activity_lines": {"activity_5": 2.67632, "activity_10": 2.822417, "activity_20": 2.876908, "activity_30": 2.869526}, "trend_signal": 0, "fair_value": 2.00686, "relative_strength": -4.828741, "rate_of_change": 0.11286697784874454, "market_dynamics": -1.534542, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.568507, "high": 2.568507, "low": 2.473377, "close": 2.511429, "volume": 15750}, "trend_line": 2.81521, "activity_lines": {"activity_5": 2.601485, "activity_10": 2.750118, "activity_20": 2.840759, "activity_30": 2.850091}, "trend_signal": 0, "fair_value": 2.011204, "relative_strength": -4.034661, "rate_of_change": 0.09019889621011007, "market_dynamics": -1.649367, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.549481, "high": 2.910974, "low": 2.530455, "close": 2.853896, "volume": 27750}, "trend_line": 2.829797, "activity_lines": {"activity_5": 2.666173, "activity_10": 2.748388, "activity_20": 2.839128, "activity_30": 2.852587}, "trend_signal": 0, "fair_value": 2.016326, "relative_strength": 7.248308, "rate_of_change": 0.5181496229410996, "market_dynamics": -1.460078, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.853896, "high": 2.872922, "low": 2.815844, "close": 2.815844, "volume": 8250}, "trend_line": 2.841846, "activity_lines": {"activity_5": 2.718177, "activity_10": 2.742162, "activity_20": 2.833874, "activity_30": 2.851687}, "trend_signal": 0, "fair_value": 2.021362, "relative_strength": 0.332578, "rate_of_change": 0.42579025986668845, "market_dynamics": -1.252071, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.891948, "high": 3.034643, "low": 2.872922, "close": 2.910974, "volume": 39750}, "trend_line": 2.857701, "activity_lines": {"activity_5": 2.798087, "activity_10": 2.759458, "activity_20": 2.838132, "activity_30": 2.856147}, "trend_signal": 0, "fair_value": 2.026797, "relative_strength": -0.743319, "rate_of_change": 0.5579120050840255, "market_dynamics": -0.955877, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.891948, "high": 2.987078, "low": 2.853896, "close": 2.891948, "volume": 46500}, "trend_line": 2.86658, "activity_lines": {"activity_5": 2.851359, "activity_10": 2.77883, "activity_20": 2.840125, "activity_30": 2.858356}, "trend_signal": 0, "fair_value": 2.032216, "relative_strength": -4.030811, "rate_of_change": 0.31070430391422543, "market_dynamics": -0.651704, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.872922, "high": 2.996591, "low": 2.853896, "close": 2.882435, "volume": 57000}, "trend_line": 2.875776, "activity_lines": {"activity_5": 2.879898, "activity_10": 2.799931, "activity_20": 2.84094, "activity_30": 2.859379}, "trend_signal": 0, "fair_value": 2.037573, "relative_strength": -2.024355, "rate_of_change": 0.3208003962910578, "market_dynamics": -0.548444, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.901461, "high": 2.958539, "low": 2.891948, "close": 2.93, "volume": 21000}, "trend_line": 2.884655, "activity_lines": {"activity_5": 2.899558, "activity_10": 2.829854, "activity_20": 2.846331, "activity_30": 2.862877}, "trend_signal": 0, "fair_value": 2.043656, "relative_strength": -1.790161, "rate_of_change": 0.3087514465660698, "market_dynamics": -0.46692, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.99, "close": 3.05, "volume": 41250}, "trend_line": 2.882947, "activity_lines": {"activity_5": 2.954145, "activity_10": 2.880211, "activity_20": 2.862969, "activity_30": 2.873545}, "trend_signal": 0, "fair_value": 2.050288, "relative_strength": -0.144032, "rate_of_change": -0.05920985351800548, "market_dynamics": -0.298448, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.84, "close": 2.86, "volume": 39000}, "trend_line": 2.883785, "activity_lines": {"activity_5": 2.929788, "activity_10": 2.890728, "activity_20": 2.860578, "activity_30": 2.872064}, "trend_signal": 0, "fair_value": 2.05636, "relative_strength": -6.202158, "rate_of_change": 0.029067478521106853, "market_dynamics": -0.198324, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.71, "close": 2.87, "volume": 60000}, "trend_line": 2.879882, "activity_lines": {"activity_5": 2.912162, "activity_10": 2.898455, "activity_20": 2.85911, "activity_30": 2.871175}, "trend_signal": 0, "fair_value": 2.062605, "relative_strength": -6.684615, "rate_of_change": -0.1353429607269686, "market_dynamics": 0.006087, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.73, "close": 2.82, "volume": 88500}, "trend_line": 2.87685, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.891609, "activity_20": 2.853076, "activity_30": 2.867311}, "trend_signal": 0, "fair_value": 2.068201, "relative_strength": -9.337387, "rate_of_change": -0.10528209141901305, "market_dynamics": 0.237173, "expectation": {"probability": 52.0724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f53afc-40ed-4e93-ba34-b3405df473fb/", "share_image": "https://sharemaestro.com/terminal/a4f53afc-40ed-4e93-ba34-b3405df473fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}