{"ticker": {"uuid": "a4f5f60f-ab46-4da3-9e2a-89897f3b9b10", "symbol": "TKUN", "name": "Tikun Olam-Cannbit Pharmaceuticals Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKUN fell 28.67%, moving from 1,964.00 to 1,401.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.49 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.00"}, {"label": "12-Week Change", "value": "-28.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.49"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1742.0, "low": 1100.0, "close": 1401.0, "volume": 7821}, "trend_line": 2418.1, "activity_lines": {"activity_5": 1607.533333, "activity_10": 1777.072727, "activity_20": 1903.1, "activity_30": 2090.475269}, "trend_signal": 0, "fair_value": 3316.429487, "relative_strength": -64.488063, "rate_of_change": -2.746943371943379, "market_dynamics": -0.198141, "expectation": {"probability": 51.2795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2770.0, "high": 3700.0, "low": 2540.0, "close": 3530.0, "volume": 45973}, "trend_line": 7990.815975, "activity_lines": {"activity_5": 3027.333333, "activity_10": 3267.691974, "activity_20": 4518.707275, "activity_30": 5940.086303}, "trend_signal": 0, "fair_value": 33999.055487, "relative_strength": -71.343146, "rate_of_change": -4.038409822875611, "market_dynamics": -0.270949, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3620.0, "high": 3690.0, "low": 3010.0, "close": 3330.0, "volume": 16333}, "trend_line": 7600.301261, "activity_lines": {"activity_5": 3166.0, "activity_10": 3175.713374, "activity_20": 4276.083946, "activity_30": 5639.388498}, "trend_signal": 0, "fair_value": 33611.706854, "relative_strength": -72.705365, "rate_of_change": -4.887044267090643, "market_dynamics": 0.167265, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3410.0, "high": 3580.0, "low": 2830.0, "close": 2900.0, "volume": 19830}, "trend_line": 7258.342082, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3073.51321, "activity_20": 4026.268987, "activity_30": 5336.143255}, "trend_signal": 0, "fair_value": 33250.918743, "relative_strength": -75.049735, "rate_of_change": -4.499284531716137, "market_dynamics": 0.655317, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2830.0, "high": 2900.0, "low": 2530.0, "close": 2560.0, "volume": 13505}, "trend_line": 6890.364868, "activity_lines": {"activity_5": 2960.0, "activity_10": 2957.412984, "activity_20": 3780.428703, "activity_30": 5033.024411}, "trend_signal": 0, "fair_value": 32900.867411, "relative_strength": -76.678282, "rate_of_change": -5.069714403686609, "market_dynamics": 0.875968, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2660.0, "high": 3100.0, "low": 2500.0, "close": 2780.0, "volume": 16453}, "trend_line": 6540.255656, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2918.0, "activity_20": 3590.870403, "activity_30": 4767.839581}, "trend_signal": 0, "fair_value": 32573.61328, "relative_strength": -73.991107, "rate_of_change": -5.081141836566084, "market_dynamics": 0.795578, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2870.0, "high": 2990.0, "low": 2810.0, "close": 2920.0, "volume": 2894}, "trend_line": 6236.313371, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2916.181818, "activity_20": 3444.959816, "activity_30": 4534.2747}, "trend_signal": 0, "fair_value": 32291.352137, "relative_strength": -72.368324, "rate_of_change": -4.6472538840460285, "market_dynamics": 0.657224, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2900.0, "high": 3380.0, "low": 2870.0, "close": 3280.0, "volume": 7142}, "trend_line": 5969.909725, "activity_lines": {"activity_5": 2962.666667, "activity_10": 2984.181818, "activity_20": 3354.728206, "activity_30": 4343.544805}, "trend_signal": 0, "fair_value": 31994.69764, "relative_strength": -69.075216, "rate_of_change": -4.271813011174607, "market_dynamics": 0.648878, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3070.0, "close": 3110.0, "volume": 1717}, "trend_line": 5765.835995, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3012.727273, "activity_20": 3266.799376, "activity_30": 4159.0345}, "trend_signal": 0, "fair_value": 31689.564101, "relative_strength": -69.290261, "rate_of_change": -3.4183721262217257, "market_dynamics": 0.696797, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4400.0, "high": 5300.0, "low": 4020.0, "close": 4200.0, "volume": 41324}, "trend_line": 5506.795011, "activity_lines": {"activity_5": 3460.0, "activity_10": 3231.818182, "activity_20": 3298.744915, "activity_30": 4058.012823}, "trend_signal": 0, "fair_value": 31383.067206, "relative_strength": -57.366375, "rate_of_change": -4.492687343598301, "market_dynamics": 0.894382, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4200.0, "high": 4890.0, "low": 3700.0, "close": 3920.0, "volume": 17881}, "trend_line": 5252.786157, "activity_lines": {"activity_5": 3680.666667, "activity_10": 3370.727273, "activity_20": 3313.940459, "activity_30": 3955.638952}, "trend_signal": 0, "fair_value": 31074.294845, "relative_strength": -60.024931, "rate_of_change": -4.612644078681153, "market_dynamics": 1.117523, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4170.0, "high": 4170.0, "low": 3750.0, "close": 3810.0, "volume": 2681}, "trend_line": 5012.029972, "activity_lines": {"activity_5": 3788.666667, "activity_10": 3472.0, "activity_20": 3327.538374, "activity_30": 3862.555974}, "trend_signal": 0, "fair_value": 30789.448366, "relative_strength": -58.843529, "rate_of_change": -4.583399700731417, "market_dynamics": 1.165444, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3730.0, "high": 4040.0, "low": 3650.0, "close": 3800.0, "volume": 1496}, "trend_line": 4791.371379, "activity_lines": {"activity_5": 3834.0, "activity_10": 3566.363636, "activity_20": 3350.543979, "activity_30": 3784.360492}, "trend_signal": 0, "fair_value": 30510.305062, "relative_strength": -57.708071, "rate_of_change": -4.40257927890939, "market_dynamics": 1.217005, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3600.0, "high": 3990.0, "low": 3530.0, "close": 3820.0, "volume": 837}, "trend_line": 4567.548657, "activity_lines": {"activity_5": 3851.333333, "activity_10": 3655.818182, "activity_20": 3391.015365, "activity_30": 3721.691371}, "trend_signal": 0, "fair_value": 30270.459308, "relative_strength": -56.029192, "rate_of_change": -4.6713707683146355, "market_dynamics": 1.079221, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3820.0, "high": 3930.0, "low": 3400.0, "close": 3460.0, "volume": 9924}, "trend_line": 4350.241431, "activity_lines": {"activity_5": 3701.333333, "activity_10": 3663.090909, "activity_20": 3405.370067, "activity_30": 3650.236618}, "trend_signal": 0, "fair_value": 30026.143128, "relative_strength": -58.309733, "rate_of_change": -4.757633521144116, "market_dynamics": 1.022908, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3300.0, "high": 3500.0, "low": 3200.0, "close": 3470.0, "volume": 2860}, "trend_line": 4161.04078, "activity_lines": {"activity_5": 3604.0, "activity_10": 3655.818182, "activity_20": 3426.0, "activity_30": 3593.446849}, "trend_signal": 0, "fair_value": 29791.262844, "relative_strength": -57.024732, "rate_of_change": -4.349198866337589, "market_dynamics": 0.951123, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3470.0, "high": 3900.0, "low": 3450.0, "close": 3510.0, "volume": 6925}, "trend_line": 4030.954598, "activity_lines": {"activity_5": 3550.0, "activity_10": 3643.272727, "activity_20": 3450.333333, "activity_30": 3551.444218}, "trend_signal": 0, "fair_value": 29568.533953, "relative_strength": -55.330639, "rate_of_change": -3.126289524132, "market_dynamics": 0.922009, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3510.0, "high": 3500.0, "low": 3200.0, "close": 3240.0, "volume": 3279}, "trend_line": 3900.168481, "activity_lines": {"activity_5": 3426.0, "activity_10": 3570.909091, "activity_20": 3447.285714, "activity_30": 3500.414889}, "trend_signal": 0, "fair_value": 29331.999097, "relative_strength": -56.915106, "rate_of_change": -3.2445445320790895, "market_dynamics": 0.854063, "expectation": {"probability": 36.4861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3170.0, "high": 4170.0, "low": 3190.0, "close": 3420.0, "volume": 13144}, "trend_line": 3798.047892, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3532.0, "activity_20": 3459.333333, "activity_30": 3469.436277}, "trend_signal": 0, "fair_value": 29048.857921, "relative_strength": -52.510549, "rate_of_change": -2.6183635270498997, "market_dynamics": 0.875222, "expectation": {"probability": 36.3, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3030.0, "high": 3800.0, "low": 2890.0, "close": 3450.0, "volume": 19873}, "trend_line": 3703.631193, "activity_lines": {"activity_5": 3409.333333, "activity_10": 3492.909091, "activity_20": 3470.761905, "activity_30": 3446.981574}, "trend_signal": 0, "fair_value": 28792.041966, "relative_strength": -46.884347, "rate_of_change": -2.4859270257985435, "market_dynamics": 0.973227, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3410.0, "high": 3600.0, "low": 3110.0, "close": 3380.0, "volume": 3166}, "trend_line": 3623.481258, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3454.727273, "activity_20": 3471.428571, "activity_30": 3426.102143}, "trend_signal": 0, "fair_value": 28528.064226, "relative_strength": -44.609307, "rate_of_change": -2.1640906133279874, "market_dynamics": 0.893601, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3220.0, "high": 3610.0, "low": 3130.0, "close": 3500.0, "volume": 1019}, "trend_line": 3540.627433, "activity_lines": {"activity_5": 3430.0, "activity_10": 3448.181818, "activity_20": 3481.47619, "activity_30": 3418.13561}, "trend_signal": 0, "fair_value": 28287.642326, "relative_strength": -38.517096, "rate_of_change": -2.2865807520619357, "market_dynamics": 0.817995, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3500.0, "high": 3640.0, "low": 3000.0, "close": 3050.0, "volume": 4620}, "trend_line": 3406.700301, "activity_lines": {"activity_5": 3314.0, "activity_10": 3365.454545, "activity_20": 3448.809524, "activity_30": 3386.482227}, "trend_signal": 0, "fair_value": 28050.468373, "relative_strength": -47.519412, "rate_of_change": -3.7825818879373814, "market_dynamics": 0.550472, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3030.0, "high": 4290.0, "low": 2880.0, "close": 3790.0, "volume": 10185}, "trend_line": 3348.517082, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3430.909091, "activity_20": 3487.952381, "activity_30": 3411.21124}, "trend_signal": 1, "fair_value": 27781.964191, "relative_strength": -33.7587, "rate_of_change": -1.70790541753617, "market_dynamics": 0.41253, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3690.0, "high": 3650.0, "low": 3150.0, "close": 3260.0, "volume": 1804}, "trend_line": 3304.59047, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3400.545455, "activity_20": 3472.380952, "activity_30": 3405.50046}, "trend_signal": 1, "fair_value": 27448.195987, "relative_strength": -41.56164, "rate_of_change": -1.3118228434947476, "market_dynamics": 0.228212, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3140.0, "high": 3550.0, "low": 3140.0, "close": 3390.0, "volume": 3286}, "trend_line": 3302.666667, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3397.454545, "activity_20": 3465.857143, "activity_30": 3411.010753}, "trend_signal": 1, "fair_value": 27145.503003, "relative_strength": -39.950433, "rate_of_change": -0.058216079041108364, "market_dynamics": 0.132144, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3390.0, "high": 3730.0, "low": 3310.0, "close": 3500.0, "volume": 1237}, "trend_line": 3314.0, "activity_lines": {"activity_5": 3431.333333, "activity_10": 3415.818182, "activity_20": 3466.904762, "activity_30": 3423.741935}, "trend_signal": 1, "fair_value": 26864.558192, "relative_strength": -35.098999, "rate_of_change": 0.3431570346847855, "market_dynamics": 0.157443, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3240.0, "close": 3350.0, "volume": 2424}, "trend_line": 3332.0, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3407.090909, "activity_20": 3450.904762, "activity_30": 3426.064516}, "trend_signal": 1, "fair_value": 26560.346202, "relative_strength": -36.704094, "rate_of_change": 0.5431502715751357, "market_dynamics": 0.00721, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3540.0, "high": 3550.0, "low": 3250.0, "close": 3280.0, "volume": 2118}, "trend_line": 3351.666667, "activity_lines": {"activity_5": 3356.0, "activity_10": 3383.636364, "activity_20": 3427.904762, "activity_30": 3422.709677}, "trend_signal": 1, "fair_value": 26270.596002, "relative_strength": -36.739063, "rate_of_change": 0.5902361044417755, "market_dynamics": 0.048403, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3260.0, "high": 3450.0, "low": 3020.0, "close": 3280.0, "volume": 4320}, "trend_line": 3374.666667, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3362.727273, "activity_20": 3404.095238, "activity_30": 3418.086022}, "trend_signal": 0, "fair_value": 25978.801631, "relative_strength": -35.730238, "rate_of_change": 0.6862257582609422, "market_dynamics": 0.063007, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3220.0, "high": 3350.0, "low": 3100.0, "close": 3230.0, "volume": 1626}, "trend_line": 3384.0, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3335.818182, "activity_20": 3379.904762, "activity_30": 3408.752688}, "trend_signal": 0, "fair_value": 25707.549428, "relative_strength": -35.274162, "rate_of_change": 0.2765705155791625, "market_dynamics": 0.007426, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3150.0, "high": 3400.0, "low": 2900.0, "close": 3280.0, "volume": 2296}, "trend_line": 3375.666667, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3320.727273, "activity_20": 3363.761905, "activity_30": 3402.043011}, "trend_signal": 0, "fair_value": 25422.669194, "relative_strength": -32.689768, "rate_of_change": -0.24625688534279075, "market_dynamics": 0.063725, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3350.0, "high": 3580.0, "low": 3220.0, "close": 3330.0, "volume": 5032}, "trend_line": 3375.666667, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3318.727273, "activity_20": 3354.904762, "activity_30": 3399.096774}, "trend_signal": 0, "fair_value": 25136.907025, "relative_strength": -28.7354, "rate_of_change": 0.0, "market_dynamics": 0.170744, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3310.0, "high": 3400.0, "low": 3200.0, "close": 3360.0, "volume": 803}, "trend_line": 3391.0, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3317.090909, "activity_20": 3351.142857, "activity_30": 3398.086022}, "trend_signal": 0, "fair_value": 24853.802207, "relative_strength": -24.804978, "rate_of_change": 0.4542312530409579, "market_dynamics": 0.223931, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3430.0, "high": 3430.0, "low": 3380.0, "close": 3410.0, "volume": 302}, "trend_line": 3419.333333, "activity_lines": {"activity_5": 3351.333333, "activity_10": 3332.363636, "activity_20": 3354.333333, "activity_30": 3399.311828}, "trend_signal": 0, "fair_value": 24489.55123, "relative_strength": -20.663161, "rate_of_change": 0.8355450604541446, "market_dynamics": 0.383994, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3350.0, "high": 3560.0, "low": 3120.0, "close": 3400.0, "volume": 1799}, "trend_line": 3440.0, "activity_lines": {"activity_5": 3377.333333, "activity_10": 3343.090909, "activity_20": 3356.809524, "activity_30": 3398.064516}, "trend_signal": 0, "fair_value": 24076.055537, "relative_strength": -17.883399, "rate_of_change": 0.6044063268282701, "market_dynamics": 0.479259, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3400.0, "high": 4590.0, "low": 3330.0, "close": 4110.0, "volume": 9641}, "trend_line": 3479.666667, "activity_lines": {"activity_5": 3628.666667, "activity_10": 3482.727273, "activity_20": 3427.238095, "activity_30": 3441.290323}, "trend_signal": 0, "fair_value": 23681.540613, "relative_strength": 1.395562, "rate_of_change": 1.1531007848837198, "market_dynamics": 0.764492, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4300.0, "high": 5660.0, "low": 4300.0, "close": 4630.0, "volume": 9908}, "trend_line": 3524.666667, "activity_lines": {"activity_5": 3998.0, "activity_10": 3705.818182, "activity_20": 3544.333333, "activity_30": 3515.505376}, "trend_signal": 0, "fair_value": 23323.60707, "relative_strength": 14.933614, "rate_of_change": 1.2932273205006968, "market_dynamics": 1.076179, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4300.0, "high": 4670.0, "low": 3570.0, "close": 3740.0, "volume": 5288}, "trend_line": 3545.666667, "activity_lines": {"activity_5": 3984.0, "activity_10": 3743.818182, "activity_20": 3570.047619, "activity_30": 3529.397849}, "trend_signal": 0, "fair_value": 22961.832205, "relative_strength": -7.824874, "rate_of_change": 0.5958010213168337, "market_dynamics": 1.232732, "expectation": {"probability": 36.8994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3800.0, "high": 4200.0, "low": 3800.0, "close": 4090.0, "volume": 1522}, "trend_line": 3542.0, "activity_lines": {"activity_5": 4061.333333, "activity_10": 3837.090909, "activity_20": 3627.571429, "activity_30": 3564.516129}, "trend_signal": 1, "fair_value": 22625.628654, "relative_strength": 0.957011, "rate_of_change": -0.10341262573061724, "market_dynamics": 1.35539, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 2700.0, "close": 2770.0, "volume": 17558}, "trend_line": 3503.666667, "activity_lines": {"activity_5": 3653.333333, "activity_10": 3675.636364, "activity_20": 3556.333333, "activity_30": 3514.709677}, "trend_signal": 1, "fair_value": 22274.65064, "relative_strength": -29.948404, "rate_of_change": -1.0822510728402044, "market_dynamics": 1.091591, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2780.0, "high": 2850.0, "low": 2300.0, "close": 2660.0, "volume": 10821}, "trend_line": 3465.333333, "activity_lines": {"activity_5": 3250.666667, "activity_10": 3502.545455, "activity_20": 3477.52381, "activity_30": 3460.27957}, "trend_signal": 0, "fair_value": 21933.188425, "relative_strength": -29.269393, "rate_of_change": -1.0940919226435053, "market_dynamics": 0.701687, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2650.0, "high": 2800.0, "low": 2450.0, "close": 2760.0, "volume": 3444}, "trend_line": 3430.666667, "activity_lines": {"activity_5": 2978.0, "activity_10": 3358.909091, "activity_20": 3412.238095, "activity_30": 3414.774194}, "trend_signal": 0, "fair_value": 21601.566054, "relative_strength": -28.87142, "rate_of_change": -1.0003847442285887, "market_dynamics": 0.281188, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2760.0, "high": 3100.0, "low": 2660.0, "close": 2840.0, "volume": 8380}, "trend_line": 3398.0, "activity_lines": {"activity_5": 2856.666667, "activity_10": 3240.181818, "activity_20": 3355.952381, "activity_30": 3376.666667}, "trend_signal": 0, "fair_value": 21276.589041, "relative_strength": -25.893942, "rate_of_change": -0.9521958899191404, "market_dynamics": -0.058442, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2740.0, "high": 2950.0, "low": 2670.0, "close": 2760.0, "volume": 2764}, "trend_line": 3374.666667, "activity_lines": {"activity_5": 2768.666667, "activity_10": 3116.363636, "activity_20": 3296.571429, "activity_30": 3335.505376}, "trend_signal": 0, "fair_value": 20953.864882, "relative_strength": -24.148566, "rate_of_change": -0.6866784284873467, "market_dynamics": -0.357661, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2510.0, "close": 2550.0, "volume": 6473}, "trend_line": 3344.0, "activity_lines": {"activity_5": 2699.333333, "activity_10": 2966.181818, "activity_20": 3219.571429, "activity_30": 3282.301075}, "trend_signal": 0, "fair_value": 20634.905022, "relative_strength": -28.108281, "rate_of_change": -0.9087317363780381, "market_dynamics": -0.525831, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2510.0, "high": 3070.0, "low": 2420.0, "close": 3010.0, "volume": 5736}, "trend_line": 3327.333333, "activity_lines": {"activity_5": 2798.0, "activity_10": 2915.090909, "activity_20": 3190.380952, "activity_30": 3260.752688}, "trend_signal": 0, "fair_value": 20268.029796, "relative_strength": -13.225747, "rate_of_change": -0.49840511363636253, "market_dynamics": -0.488123, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3240.0, "high": 3660.0, "low": 3330.0, "close": 3600.0, "volume": 6326}, "trend_line": 3339.333333, "activity_lines": {"activity_5": 3070.0, "activity_10": 2991.272727, "activity_20": 3219.714286, "activity_30": 3278.344086}, "trend_signal": 0, "fair_value": 19932.653344, "relative_strength": 3.22712, "rate_of_change": 0.3606491685394359, "market_dynamics": -0.386788, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3600.0, "high": 4250.0, "low": 3650.0, "close": 4030.0, "volume": 13595}, "trend_line": 3359.666667, "activity_lines": {"activity_5": 3429.333333, "activity_10": 3164.363636, "activity_20": 3288.809524, "activity_30": 3322.903226}, "trend_signal": 0, "fair_value": 19603.760916, "relative_strength": 14.307587, "rate_of_change": 0.6089039928737154, "market_dynamics": -0.026377, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4010.0, "high": 4100.0, "low": 3650.0, "close": 3890.0, "volume": 4367}, "trend_line": 3374.333333, "activity_lines": {"activity_5": 3662.666667, "activity_10": 3306.727273, "activity_20": 3341.0, "activity_30": 3357.11828}, "trend_signal": 0, "fair_value": 19292.789562, "relative_strength": 6.378514, "rate_of_change": 0.4365512252766616, "market_dynamics": 0.202157, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3550.0, "close": 3650.0, "volume": 2512}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3740.666667, "activity_10": 3409.090909, "activity_20": 3367.428571, "activity_30": 3374.903226}, "trend_signal": 0, "fair_value": 18979.077297, "relative_strength": 0.483509, "rate_of_change": 0.26671935199710756, "market_dynamics": 0.291571, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3700.0, "high": 3950.0, "low": 3150.0, "close": 3470.0, "volume": 5201}, "trend_line": 3382.333333, "activity_lines": {"activity_5": 3685.333333, "activity_10": 3462.727273, "activity_20": 3374.714286, "activity_30": 3380.494624}, "trend_signal": 0, "fair_value": 18662.647985, "relative_strength": -4.09536, "rate_of_change": -0.029556650249217404, "market_dynamics": 0.245411, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3530.0, "high": 3900.0, "low": 3330.0, "close": 3700.0, "volume": 716}, "trend_line": 3404.0, "activity_lines": {"activity_5": 3676.0, "activity_10": 3543.454545, "activity_20": 3403.0, "activity_30": 3400.989247}, "trend_signal": 0, "fair_value": 18356.89185, "relative_strength": 0.507269, "rate_of_change": 0.64058343359028, "market_dynamics": 0.155205, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3680.0, "high": 3900.0, "low": 3470.0, "close": 3700.0, "volume": 638}, "trend_line": 3401.0, "activity_lines": {"activity_5": 3660.0, "activity_10": 3607.090909, "activity_20": 3429.52381, "activity_30": 3420.086022}, "trend_signal": 1, "fair_value": 18030.268378, "relative_strength": 2.344213, "rate_of_change": -0.08813160987074031, "market_dynamics": 0.191275, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3450.0, "close": 3600.0, "volume": 182}, "trend_line": 3412.333333, "activity_lines": {"activity_5": 3632.666667, "activity_10": 3636.909091, "activity_20": 3444.904762, "activity_30": 3432.924731}, "trend_signal": 1, "fair_value": 17729.24489, "relative_strength": -1.50426, "rate_of_change": 0.3332353131431943, "market_dynamics": 0.382063, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3620.0, "high": 3880.0, "low": 3210.0, "close": 3230.0, "volume": 1422}, "trend_line": 3407.0, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3584.181818, "activity_20": 3424.142857, "activity_30": 3421.16129}, "trend_signal": 1, "fair_value": 17433.733948, "relative_strength": -10.781827, "rate_of_change": -0.15629578002894476, "market_dynamics": 0.504314, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3320.0, "high": 3870.0, "low": 3320.0, "close": 3670.0, "volume": 1145}, "trend_line": 3412.666667, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3599.090909, "activity_20": 3446.095238, "activity_30": 3438.129032}, "trend_signal": 1, "fair_value": 17128.645256, "relative_strength": 0.558523, "rate_of_change": 0.1663242442031101, "market_dynamics": 0.562883, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3230.0, "high": 3570.0, "low": 3100.0, "close": 3460.0, "volume": 2429}, "trend_line": 3416.333333, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3563.818182, "activity_20": 3450.142857, "activity_30": 3441.182796}, "trend_signal": 1, "fair_value": 16832.622545, "relative_strength": -7.253977, "rate_of_change": 0.1074428403880231, "market_dynamics": 0.564819, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3400.0, "high": 3770.0, "low": 3270.0, "close": 3590.0, "volume": 241}, "trend_line": 3426.666667, "activity_lines": {"activity_5": 3524.0, "activity_10": 3554.727273, "activity_20": 3472.142857, "activity_30": 3452.387097}, "trend_signal": 1, "fair_value": 16539.66003, "relative_strength": -6.322018, "rate_of_change": 0.3024685530590736, "market_dynamics": 0.470683, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3560.0, "high": 3740.0, "low": 3250.0, "close": 3630.0, "volume": 958}, "trend_line": 3438.333333, "activity_lines": {"activity_5": 3564.0, "activity_10": 3560.909091, "activity_20": 3498.666667, "activity_30": 3465.505376}, "trend_signal": 1, "fair_value": 16241.356644, "relative_strength": -4.125123, "rate_of_change": 0.34046690658166895, "market_dynamics": 0.489448, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3630.0, "high": 3540.0, "low": 3310.0, "close": 3540.0, "volume": 39}, "trend_line": 3448.666667, "activity_lines": {"activity_5": 3572.0, "activity_10": 3555.454545, "activity_20": 3518.809524, "activity_30": 3472.064516}, "trend_signal": 1, "fair_value": 15957.161682, "relative_strength": -6.656185, "rate_of_change": 0.30053322349011247, "market_dynamics": 0.35349, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3650.0, "high": 3780.0, "low": 3650.0, "close": 3710.0, "volume": 40}, "trend_line": 3463.0, "activity_lines": {"activity_5": 3616.0, "activity_10": 3582.909091, "activity_20": 3551.47619, "activity_30": 3488.924731}, "trend_signal": 1, "fair_value": 15649.921949, "relative_strength": 1.344873, "rate_of_change": 0.415619553410438, "market_dynamics": 0.273243, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3420.0, "high": 3580.0, "low": 2950.0, "close": 3240.0, "volume": 1862}, "trend_line": 3460.0, "activity_lines": {"activity_5": 3500.666667, "activity_10": 3520.545455, "activity_20": 3534.380952, "activity_30": 3474.537634}, "trend_signal": 1, "fair_value": 15369.882661, "relative_strength": -12.061078, "rate_of_change": -0.08663008951775916, "market_dynamics": 0.008856, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3200.0, "high": 3390.0, "low": 3100.0, "close": 3100.0, "volume": 1548}, "trend_line": 3451.333333, "activity_lines": {"activity_5": 3353.333333, "activity_10": 3441.090909, "activity_20": 3501.666667, "activity_30": 3451.311828}, "trend_signal": 0, "fair_value": 15090.149663, "relative_strength": -17.37735, "rate_of_change": -0.250481705202311, "market_dynamics": -0.336079, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3430.0, "high": 3430.0, "low": 3000.0, "close": 3200.0, "volume": 1192}, "trend_line": 3444.333333, "activity_lines": {"activity_5": 3272.0, "activity_10": 3390.727273, "activity_20": 3477.238095, "activity_30": 3435.096774}, "trend_signal": 0, "fair_value": 14820.687398, "relative_strength": -14.091949, "rate_of_change": -0.20282016613896275, "market_dynamics": -0.530785, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3120.0, "high": 3440.0, "low": 2910.0, "close": 3200.0, "volume": 1627}, "trend_line": 3437.666667, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3347.636364, "activity_20": 3450.714286, "activity_30": 3419.333333}, "trend_signal": 0, "fair_value": 14552.308492, "relative_strength": -15.326352, "rate_of_change": -0.19355461145781264, "market_dynamics": -0.68828, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3280.0, "high": 3440.0, "low": 3100.0, "close": 3330.0, "volume": 1056}, "trend_line": 3411.666667, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3328.727273, "activity_20": 3433.47619, "activity_30": 3412.387097}, "trend_signal": 0, "fair_value": 14298.786206, "relative_strength": -10.713587, "rate_of_change": -0.7563269658919493, "market_dynamics": -0.646006, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3110.0, "high": 3380.0, "low": 3100.0, "close": 3370.0, "volume": 460}, "trend_line": 3369.666667, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3323.272727, "activity_20": 3418.52381, "activity_30": 3409.698925}, "trend_signal": 0, "fair_value": 14052.020381, "relative_strength": -8.638149, "rate_of_change": -1.2310698582089818, "market_dynamics": -0.542703, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3000.0, "close": 3170.0, "volume": 1533}, "trend_line": 3350.666667, "activity_lines": {"activity_5": 3261.333333, "activity_10": 3283.090909, "activity_20": 3385.619048, "activity_30": 3396.817204}, "trend_signal": 0, "fair_value": 13814.384664, "relative_strength": -10.970926, "rate_of_change": -0.5638539914369518, "market_dynamics": -0.523037, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3180.0, "high": 3300.0, "low": 3060.0, "close": 3300.0, "volume": 413}, "trend_line": 3324.333333, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3274.181818, "activity_20": 3369.190476, "activity_30": 3393.548387}, "trend_signal": 0, "fair_value": 13587.693483, "relative_strength": -11.85028, "rate_of_change": -0.7859132709126606, "market_dynamics": -0.476136, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3290.0, "high": 3420.0, "low": 3180.0, "close": 3370.0, "volume": 748}, "trend_line": 3344.333333, "activity_lines": {"activity_5": 3308.666667, "activity_10": 3284.0, "activity_20": 3362.238095, "activity_30": 3396.494624}, "trend_signal": 0, "fair_value": 13371.080753, "relative_strength": -9.630972, "rate_of_change": 0.6016243859020981, "market_dynamics": -0.440505, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3360.0, "high": 3420.0, "low": 3030.0, "close": 3300.0, "volume": 3685}, "trend_line": 3365.666667, "activity_lines": {"activity_5": 3306.0, "activity_10": 3284.181818, "activity_20": 3349.952381, "activity_30": 3393.634409}, "trend_signal": 0, "fair_value": 13132.71354, "relative_strength": -11.091212, "rate_of_change": 0.6378949666737638, "market_dynamics": -0.290143, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3340.0, "high": 3600.0, "low": 3060.0, "close": 3290.0, "volume": 1484}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3302.0, "activity_10": 3290.0, "activity_20": 3337.52381, "activity_30": 3388.752688}, "trend_signal": 0, "fair_value": 12908.786983, "relative_strength": -12.715169, "rate_of_change": 0.5249083687704382, "market_dynamics": -0.21557, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3300.0, "high": 3690.0, "low": 3300.0, "close": 3680.0, "volume": 686}, "trend_line": 3411.333333, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3365.818182, "activity_20": 3364.190476, "activity_30": 3407.892473}, "trend_signal": 0, "fair_value": 12696.448491, "relative_strength": -2.686644, "rate_of_change": 0.8275862069780873, "market_dynamics": -0.001845, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3630.0, "high": 3800.0, "low": 3310.0, "close": 3660.0, "volume": 2465}, "trend_line": 3441.333333, "activity_lines": {"activity_5": 3524.0, "activity_10": 3427.454545, "activity_20": 3389.047619, "activity_30": 3423.935484}, "trend_signal": 0, "fair_value": 12477.842822, "relative_strength": -5.194628, "rate_of_change": 0.8794215361422143, "market_dynamics": 0.354997, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3320.0, "high": 3990.0, "low": 3320.0, "close": 3920.0, "volume": 2428}, "trend_line": 3487.0, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3528.0, "activity_20": 3438.380952, "activity_30": 3454.817204}, "trend_signal": 0, "fair_value": 12271.015048, "relative_strength": 0.871191, "rate_of_change": 1.327005046622142, "market_dynamics": 0.637929, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3910.0, "high": 4100.0, "low": 3540.0, "close": 3910.0, "volume": 2796}, "trend_line": 3517.0, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3613.636364, "activity_20": 3483.47619, "activity_30": 3482.107527}, "trend_signal": 0, "fair_value": 12062.678709, "relative_strength": -0.869707, "rate_of_change": 0.8603383997705765, "market_dynamics": 1.056149, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3930.0, "high": 4100.0, "low": 3400.0, "close": 3430.0, "volume": 3408}, "trend_line": 3511.333333, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3601.454545, "activity_20": 3481.714286, "activity_30": 3476.494624}, "trend_signal": 0, "fair_value": 11875.881434, "relative_strength": -12.349646, "rate_of_change": -0.16112217799260622, "market_dynamics": 1.185099, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3660.0, "high": 3620.0, "low": 2900.0, "close": 2920.0, "volume": 4009}, "trend_line": 3474.333333, "activity_lines": {"activity_5": 3436.666667, "activity_10": 3495.454545, "activity_20": 3431.52381, "activity_30": 3438.344086}, "trend_signal": 0, "fair_value": 11697.009476, "relative_strength": -24.865337, "rate_of_change": -1.0537307766331623, "market_dynamics": 0.917326, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2720.0, "high": 3050.0, "low": 2660.0, "close": 2860.0, "volume": 1694}, "trend_line": 3440.0, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3383.090909, "activity_20": 3378.809524, "activity_30": 3398.709677}, "trend_signal": 0, "fair_value": 11519.618663, "relative_strength": -27.84556, "rate_of_change": -0.9881991654023037, "market_dynamics": 0.420824, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3110.0, "high": 4750.0, "low": 3110.0, "close": 4160.0, "volume": 11676}, "trend_line": 3457.0, "activity_lines": {"activity_5": 3451.333333, "activity_10": 3515.090909, "activity_20": 3453.571429, "activity_30": 3445.16129}, "trend_signal": 0, "fair_value": 11376.019768, "relative_strength": 4.497214, "rate_of_change": 0.4941860465116279, "market_dynamics": 0.358487, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4080.0, "high": 4300.0, "low": 3660.0, "close": 3800.0, "volume": 2415}, "trend_line": 3468.0, "activity_lines": {"activity_5": 3566.0, "activity_10": 3567.272727, "activity_20": 3491.095238, "activity_30": 3467.290323}, "trend_signal": 0, "fair_value": 11245.039249, "relative_strength": -5.665256, "rate_of_change": 0.3181949667341626, "market_dynamics": 0.24451, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3660.0, "high": 3980.0, "low": 3260.0, "close": 3650.0, "volume": 1871}, "trend_line": 3466.333333, "activity_lines": {"activity_5": 3638.0, "activity_10": 3583.090909, "activity_20": 3513.904762, "activity_30": 3479.032258}, "trend_signal": 1, "fair_value": 11108.64344, "relative_strength": -9.762438, "rate_of_change": -0.04805844867358597, "market_dynamics": 0.341613, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3700.0, "high": 3900.0, "low": 3360.0, "close": 3720.0, "volume": 3466}, "trend_line": 3467.0, "activity_lines": {"activity_5": 3718.666667, "activity_10": 3605.090909, "activity_20": 3541.428571, "activity_30": 3495.397849}, "trend_signal": 1, "fair_value": 10927.376463, "relative_strength": -9.133787, "rate_of_change": 0.019232628139169247, "market_dynamics": 0.662829, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3860.0, "high": 3980.0, "low": 3530.0, "close": 3890.0, "volume": 1604}, "trend_line": 3476.666667, "activity_lines": {"activity_5": 3802.666667, "activity_10": 3657.272727, "activity_20": 3582.190476, "activity_30": 3522.688172}, "trend_signal": 1, "fair_value": 10702.661745, "relative_strength": -6.161746, "rate_of_change": 0.27881935390827695, "market_dynamics": 0.523572, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3920.0, "high": 3980.0, "low": 3520.0, "close": 3550.0, "volume": 3737}, "trend_line": 3487.333333, "activity_lines": {"activity_5": 3704.666667, "activity_10": 3643.454545, "activity_20": 3587.285714, "activity_30": 3527.419355}, "trend_signal": 1, "fair_value": 10428.040225, "relative_strength": -16.513134, "rate_of_change": 0.3068072674681894, "market_dynamics": 0.456973, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3480.0, "high": 4200.0, "low": 3390.0, "close": 3780.0, "volume": 4145}, "trend_line": 3491.0, "activity_lines": {"activity_5": 3724.0, "activity_10": 3678.181818, "activity_20": 3612.619048, "activity_30": 3546.301075}, "trend_signal": 1, "fair_value": 10175.356231, "relative_strength": -10.459207, "rate_of_change": 0.10514242975579534, "market_dynamics": 0.494131, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3700.0, "high": 4080.0, "low": 3470.0, "close": 3610.0, "volume": 2947}, "trend_line": 3496.0, "activity_lines": {"activity_5": 3688.0, "activity_10": 3684.363636, "activity_20": 3619.619048, "activity_30": 3553.978495}, "trend_signal": 1, "fair_value": 9942.105855, "relative_strength": -11.673863, "rate_of_change": 0.14322543683758235, "market_dynamics": 0.350117, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3800.0, "high": 3930.0, "low": 3520.0, "close": 3910.0, "volume": 1461}, "trend_line": 3506.666667, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3741.818182, "activity_20": 3654.047619, "activity_30": 3580.688172}, "trend_signal": 1, "fair_value": 9685.139409, "relative_strength": -5.860142, "rate_of_change": 0.30511061212814533, "market_dynamics": 0.272815, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3830.0, "high": 3990.0, "low": 3420.0, "close": 3760.0, "volume": 1963}, "trend_line": 3511.0, "activity_lines": {"activity_5": 3758.666667, "activity_10": 3754.0, "activity_20": 3670.666667, "activity_30": 3597.032258}, "trend_signal": 1, "fair_value": 9437.623559, "relative_strength": -8.103466, "rate_of_change": 0.1235741349692431, "market_dynamics": 0.217596, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3770.0, "high": 4000.0, "low": 3770.0, "close": 4000.0, "volume": 1339}, "trend_line": 3526.333333, "activity_lines": {"activity_5": 3851.333333, "activity_10": 3793.454545, "activity_20": 3707.952381, "activity_30": 3628.580645}, "trend_signal": 1, "fair_value": 9220.89647, "relative_strength": -2.415155, "rate_of_change": 0.43672267160353284, "market_dynamics": 0.20615, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3800.0, "high": 4000.0, "low": 3430.0, "close": 3520.0, "volume": 2342}, "trend_line": 3520.0, "activity_lines": {"activity_5": 3754.0, "activity_10": 3748.545455, "activity_20": 3696.52381, "activity_30": 3628.172043}, "trend_signal": 1, "fair_value": 8998.745203, "relative_strength": -11.85981, "rate_of_change": -0.17960108707624658, "market_dynamics": 0.218693, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3760.0, "high": 3750.0, "low": 3450.0, "close": 3490.0, "volume": 1941}, "trend_line": 3528.333333, "activity_lines": {"activity_5": 3664.0, "activity_10": 3703.272727, "activity_20": 3681.190476, "activity_30": 3626.236559}, "trend_signal": 1, "fair_value": 8772.790476, "relative_strength": -12.505819, "rate_of_change": 0.2367424147727284, "market_dynamics": 0.126047, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3500.0, "high": 3800.0, "low": 3500.0, "close": 3570.0, "volume": 1143}, "trend_line": 3544.0, "activity_lines": {"activity_5": 3608.666667, "activity_10": 3675.454545, "activity_20": 3672.52381, "activity_30": 3628.924731}, "trend_signal": 1, "fair_value": 8546.626338, "relative_strength": -12.074765, "rate_of_change": 0.4440245725502138, "market_dynamics": 0.020203, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3480.0, "high": 3730.0, "low": 3470.0, "close": 3560.0, "volume": 1157}, "trend_line": 3556.0, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3648.545455, "activity_20": 3663.428571, "activity_30": 3629.956989}, "trend_signal": 1, "fair_value": 8329.125036, "relative_strength": -12.028993, "rate_of_change": 0.33860045146726864, "market_dynamics": -0.38653, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3550.0, "high": 3690.0, "low": 3210.0, "close": 3690.0, "volume": 1923}, "trend_line": 3572.333333, "activity_lines": {"activity_5": 3593.333333, "activity_10": 3651.272727, "activity_20": 3667.190476, "activity_30": 3638.602151}, "trend_signal": 1, "fair_value": 8118.174715, "relative_strength": -7.403116, "rate_of_change": 0.4593175759280101, "market_dynamics": -0.530469, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3690.0, "high": 3980.0, "low": 3300.0, "close": 3690.0, "volume": 3117}, "trend_line": 3584.333333, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3651.454545, "activity_20": 3672.047619, "activity_30": 3646.193548}, "trend_signal": 1, "fair_value": 7925.641262, "relative_strength": -7.013677, "rate_of_change": 0.335914901589616, "market_dynamics": -0.521016, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3690.0, "high": 3720.0, "low": 3690.0, "close": 3700.0, "volume": 1536}, "trend_line": 3595.333333, "activity_lines": {"activity_5": 3668.0, "activity_10": 3655.090909, "activity_20": 3678.904762, "activity_30": 3653.655914}, "trend_signal": 1, "fair_value": 7750.023912, "relative_strength": -5.80995, "rate_of_change": 0.30689110018663546, "market_dynamics": -0.54676, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3700.0, "high": 4000.0, "low": 3700.0, "close": 3960.0, "volume": 1582}, "trend_line": 3621.666667, "activity_lines": {"activity_5": 3774.0, "activity_10": 3704.363636, "activity_20": 3709.238095, "activity_30": 3677.182796}, "trend_signal": 1, "fair_value": 7588.290951, "relative_strength": -2.160941, "rate_of_change": 0.7324309475924724, "market_dynamics": -0.246678, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3320.0, "close": 3410.0, "volume": 6293}, "trend_line": 3625.333333, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3652.727273, "activity_20": 3682.238095, "activity_30": 3663.526882}, "trend_signal": 1, "fair_value": 7434.888946, "relative_strength": -15.791155, "rate_of_change": 0.10124250344213354, "market_dynamics": -0.192294, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3840.0, "high": 3960.0, "low": 3820.0, "close": 3920.0, "volume": 498}, "trend_line": 3643.666667, "activity_lines": {"activity_5": 3747.333333, "activity_10": 3700.181818, "activity_20": 3701.190476, "activity_30": 3682.537634}, "trend_signal": 1, "fair_value": 7286.321, "relative_strength": -3.019676, "rate_of_change": 0.5057006436654724, "market_dynamics": -0.163346, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4000.0, "high": 4400.0, "low": 3600.0, "close": 3670.0, "volume": 11149}, "trend_line": 3656.0, "activity_lines": {"activity_5": 3725.333333, "activity_10": 3703.636364, "activity_20": 3697.47619, "activity_30": 3684.236559}, "trend_signal": 1, "fair_value": 7158.419219, "relative_strength": -12.70046, "rate_of_change": 0.3384868630190765, "market_dynamics": 0.034701, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3680.0, "high": 4130.0, "low": 3310.0, "close": 3530.0, "volume": 4921}, "trend_line": 3664.0, "activity_lines": {"activity_5": 3658.0, "activity_10": 3678.909091, "activity_20": 3681.047619, "activity_30": 3676.107527}, "trend_signal": 0, "fair_value": 7013.369853, "relative_strength": -15.309723, "rate_of_change": 0.2188183807439825, "market_dynamics": -0.136127, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3300.0, "high": 3890.0, "low": 3300.0, "close": 3800.0, "volume": 1410}, "trend_line": 3668.0, "activity_lines": {"activity_5": 3692.0, "activity_10": 3702.545455, "activity_20": 3690.904762, "activity_30": 3684.88172}, "trend_signal": 1, "fair_value": 6866.981782, "relative_strength": -7.243291, "rate_of_change": 0.10917030567685589, "market_dynamics": -0.075571, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3850.0, "high": 4130.0, "low": 3690.0, "close": 3910.0, "volume": 2456}, "trend_line": 3676.333333, "activity_lines": {"activity_5": 3773.333333, "activity_10": 3742.0, "activity_20": 3710.857143, "activity_30": 3700.494624}, "trend_signal": 1, "fair_value": 6740.13698, "relative_strength": -7.915513, "rate_of_change": 0.22719010359869246, "market_dynamics": -0.037754, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3910.0, "high": 4190.0, "low": 3640.0, "close": 4170.0, "volume": 1574}, "trend_line": 3684.666667, "activity_lines": {"activity_5": 3908.0, "activity_10": 3822.363636, "activity_20": 3755.47619, "activity_30": 3732.344086}, "trend_signal": 1, "fair_value": 6622.060771, "relative_strength": -2.559043, "rate_of_change": 0.22667514735938452, "market_dynamics": 0.119669, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4170.0, "high": 4000.0, "low": 3530.0, "close": 3770.0, "volume": 2337}, "trend_line": 3680.0, "activity_lines": {"activity_5": 3892.666667, "activity_10": 3821.272727, "activity_20": 3759.047619, "activity_30": 3737.849462}, "trend_signal": 1, "fair_value": 6520.800279, "relative_strength": -10.115107, "rate_of_change": -0.12665099510343203, "market_dynamics": 0.392333, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3750.0, "high": 4200.0, "low": 3810.0, "close": 3850.0, "volume": 8111}, "trend_line": 3694.0, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3833.272727, "activity_20": 3770.285714, "activity_30": 3748.817204}, "trend_signal": 1, "fair_value": 6404.645043, "relative_strength": -12.445151, "rate_of_change": 0.3804347826086957, "market_dynamics": 0.654417, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3850.0, "high": 4000.0, "low": 3800.0, "close": 3860.0, "volume": 1653}, "trend_line": 3725.333333, "activity_lines": {"activity_5": 3884.0, "activity_10": 3844.363636, "activity_20": 3781.333333, "activity_30": 3759.526882}, "trend_signal": 1, "fair_value": 6273.928772, "relative_strength": -13.780972, "rate_of_change": 0.8482223335138073, "market_dynamics": 0.703501, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3860.0, "high": 3990.0, "low": 3700.0, "close": 3830.0, "volume": 2026}, "trend_line": 3757.666667, "activity_lines": {"activity_5": 3856.666667, "activity_10": 3851.818182, "activity_20": 3789.761905, "activity_30": 3766.27957}, "trend_signal": 1, "fair_value": 6149.460072, "relative_strength": -17.461072, "rate_of_change": 0.8679312992902566, "market_dynamics": 0.497011, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4000.0, "high": 4200.0, "low": 3850.0, "close": 4090.0, "volume": 1443}, "trend_line": 3755.333333, "activity_lines": {"activity_5": 3921.333333, "activity_10": 3898.909091, "activity_20": 3822.619048, "activity_30": 3787.72043}, "trend_signal": 1, "fair_value": 6014.500512, "relative_strength": -12.238487, "rate_of_change": -0.06209528962457921, "market_dynamics": 0.539413, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4090.0, "high": 3900.0, "low": 3670.0, "close": 3690.0, "volume": 4411}, "trend_line": 3751.666667, "activity_lines": {"activity_5": 3858.0, "activity_10": 3870.181818, "activity_20": 3816.952381, "activity_30": 3783.505376}, "trend_signal": 1, "fair_value": 5886.18527, "relative_strength": -18.985457, "rate_of_change": -0.0976388958013192, "market_dynamics": 0.264053, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3790.0, "high": 3840.0, "low": 3720.0, "close": 3790.0, "volume": 525}, "trend_line": 3756.333333, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3859.272727, "activity_20": 3820.0, "activity_30": 3785.978495}, "trend_signal": 1, "fair_value": 5783.127039, "relative_strength": -17.033782, "rate_of_change": 0.1243891425922376, "market_dynamics": 0.052019, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3770.0, "high": 3780.0, "low": 3640.0, "close": 3680.0, "volume": 334}, "trend_line": 3755.0, "activity_lines": {"activity_5": 3776.0, "activity_10": 3823.636364, "activity_20": 3811.142857, "activity_30": 3781.053763}, "trend_signal": 1, "fair_value": 5686.636141, "relative_strength": -18.22395, "rate_of_change": -0.03549559854783097, "market_dynamics": -0.107734, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3680.0, "high": 3840.0, "low": 3640.0, "close": 3660.0, "volume": 158}, "trend_line": 3747.333333, "activity_lines": {"activity_5": 3724.0, "activity_10": 3786.545455, "activity_20": 3799.857143, "activity_30": 3774.924731}, "trend_signal": 0, "fair_value": 5595.112491, "relative_strength": -16.07771, "rate_of_change": -0.20417222370173, "market_dynamics": -0.545541, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3600.0, "high": 3900.0, "low": 3490.0, "close": 3620.0, "volume": 1674}, "trend_line": 3749.666667, "activity_lines": {"activity_5": 3670.0, "activity_10": 3746.727273, "activity_20": 3784.285714, "activity_30": 3766.709677}, "trend_signal": 0, "fair_value": 5501.42931, "relative_strength": -17.567574, "rate_of_change": 0.06226651841863042, "market_dynamics": -0.733354, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3620.0, "high": 4000.0, "low": 3570.0, "close": 3690.0, "volume": 2774}, "trend_line": 3746.666667, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3729.636364, "activity_20": 3775.714286, "activity_30": 3762.860215}, "trend_signal": 0, "fair_value": 5375.596265, "relative_strength": -16.498821, "rate_of_change": -0.08000711173615369, "market_dynamics": -0.731201, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3770.0, "high": 4000.0, "low": 3710.0, "close": 3860.0, "volume": 43}, "trend_line": 3755.0, "activity_lines": {"activity_5": 3728.0, "activity_10": 3744.909091, "activity_20": 3783.333333, "activity_30": 3770.172043}, "trend_signal": 0, "fair_value": 5253.676944, "relative_strength": -14.434594, "rate_of_change": 0.2224199199090384, "market_dynamics": -0.74077, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3750.0, "high": 3990.0, "low": 3990.0, "close": 3990.0, "volume": 262}, "trend_line": 3757.666667, "activity_lines": {"activity_5": 3824.0, "activity_10": 3783.636364, "activity_20": 3802.571429, "activity_30": 3785.333333}, "trend_signal": 1, "fair_value": 5148.429811, "relative_strength": -10.484789, "rate_of_change": 0.07101643142476595, "market_dynamics": -0.513198, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3840.0, "high": 3970.0, "low": 3490.0, "close": 3680.0, "volume": 996}, "trend_line": 3755.0, "activity_lines": {"activity_5": 3796.0, "activity_10": 3763.636364, "activity_20": 3792.142857, "activity_30": 3780.322581}, "trend_signal": 1, "fair_value": 5040.213252, "relative_strength": -18.174612, "rate_of_change": -0.0709660338799807, "market_dynamics": -0.541533, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3830.0, "high": 3840.0, "low": 3520.0, "close": 3800.0, "volume": 135}, "trend_line": 3748.333333, "activity_lines": {"activity_5": 3806.666667, "activity_10": 3768.181818, "activity_20": 3791.857143, "activity_30": 3783.225806}, "trend_signal": 1, "fair_value": 4942.956817, "relative_strength": -13.134711, "rate_of_change": -0.17754106524633717, "market_dynamics": -0.526953, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3830.0, "high": 3980.0, "low": 3600.0, "close": 3890.0, "volume": 474}, "trend_line": 3760.666667, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3794.363636, "activity_20": 3800.714286, "activity_30": 3792.365591}, "trend_signal": 1, "fair_value": 4857.204889, "relative_strength": -11.111637, "rate_of_change": 0.32903514453792904, "market_dynamics": -0.413155, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3330.0, "high": 3600.0, "low": 3180.0, "close": 3220.0, "volume": 2914}, "trend_line": 3751.666667, "activity_lines": {"activity_5": 3627.333333, "activity_10": 3695.090909, "activity_20": 3744.714286, "activity_30": 3757.483871}, "trend_signal": 0, "fair_value": 4766.544169, "relative_strength": -29.643318, "rate_of_change": -0.23931926961183128, "market_dynamics": -0.69582, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3490.0, "high": 3940.0, "low": 3310.0, "close": 3790.0, "volume": 1332}, "trend_line": 3759.0, "activity_lines": {"activity_5": 3652.0, "activity_10": 3709.818182, "activity_20": 3744.47619, "activity_30": 3759.956989}, "trend_signal": 0, "fair_value": 4677.450006, "relative_strength": -18.649842, "rate_of_change": 0.1954686716840998, "market_dynamics": -0.533366, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3490.0, "high": 3760.0, "low": 3410.0, "close": 3490.0, "volume": 1034}, "trend_line": 3756.666667, "activity_lines": {"activity_5": 3590.0, "activity_10": 3668.0, "activity_20": 3715.714286, "activity_30": 3742.602151}, "trend_signal": 0, "fair_value": 4589.809268, "relative_strength": -23.112671, "rate_of_change": -0.06207323756318273, "market_dynamics": -0.784746, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3490.0, "high": 3790.0, "low": 3420.0, "close": 3760.0, "volume": 611}, "trend_line": 3759.0, "activity_lines": {"activity_5": 3630.666667, "activity_10": 3678.363636, "activity_20": 3714.666667, "activity_30": 3742.817204}, "trend_signal": 0, "fair_value": 4516.730004, "relative_strength": -16.25247, "rate_of_change": 0.06211179236361135, "market_dynamics": -0.8638, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3400.0, "close": 3450.0, "volume": 1135}, "trend_line": 3751.0, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3629.818182, "activity_20": 3686.047619, "activity_30": 3722.88172}, "trend_signal": 0, "fair_value": 4452.77532, "relative_strength": -24.272499, "rate_of_change": -0.2128225591912743, "market_dynamics": -0.822354, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3420.0, "high": 3540.0, "low": 3390.0, "close": 3400.0, "volume": 1658}, "trend_line": 3741.0, "activity_lines": {"activity_5": 3523.333333, "activity_10": 3576.545455, "activity_20": 3654.190476, "activity_30": 3700.236559}, "trend_signal": 0, "fair_value": 4387.272303, "relative_strength": -26.013083, "rate_of_change": -0.2665955745134631, "market_dynamics": -1.000756, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3400.0, "close": 3510.0, "volume": 845}, "trend_line": 3726.0, "activity_lines": {"activity_5": 3500.666667, "activity_10": 3551.636364, "activity_20": 3634.952381, "activity_30": 3685.333333}, "trend_signal": 0, "fair_value": 4313.327166, "relative_strength": -25.071128, "rate_of_change": -0.40096230954290296, "market_dynamics": -0.893535, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3350.0, "high": 3650.0, "low": 3360.0, "close": 3520.0, "volume": 2721}, "trend_line": 3729.666667, "activity_lines": {"activity_5": 3500.0, "activity_10": 3537.272727, "activity_20": 3618.333333, "activity_30": 3672.043011}, "trend_signal": 0, "fair_value": 4251.540144, "relative_strength": -22.669909, "rate_of_change": 0.09840759527643482, "market_dynamics": -0.91613, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3480.0, "high": 3500.0, "low": 3300.0, "close": 3470.0, "volume": 1844}, "trend_line": 3714.666667, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3516.727273, "activity_20": 3598.428571, "activity_30": 3655.290323}, "trend_signal": 0, "fair_value": 4186.608629, "relative_strength": -24.185724, "rate_of_change": -0.4021807131645205, "market_dynamics": -0.821284, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3560.0, "high": 3640.0, "low": 3270.0, "close": 3330.0, "volume": 1867}, "trend_line": 3703.333333, "activity_lines": {"activity_5": 3434.0, "activity_10": 3476.727273, "activity_20": 3568.142857, "activity_30": 3630.473118}, "trend_signal": 0, "fair_value": 4122.805575, "relative_strength": -29.362815, "rate_of_change": -0.3050969310566116, "market_dynamics": -0.846329, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3370.0, "high": 3530.0, "low": 3190.0, "close": 3320.0, "volume": 1423}, "trend_line": 3696.333333, "activity_lines": {"activity_5": 3392.0, "activity_10": 3445.090909, "activity_20": 3538.619048, "activity_30": 3605.741935}, "trend_signal": 0, "fair_value": 4066.919238, "relative_strength": -31.148267, "rate_of_change": -0.1890189019072024, "market_dynamics": -0.934125, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3480.0, "high": 3410.0, "low": 3110.0, "close": 3320.0, "volume": 3467}, "trend_line": 3680.333333, "activity_lines": {"activity_5": 3355.333333, "activity_10": 3411.636364, "activity_20": 3511.333333, "activity_30": 3581.462366}, "trend_signal": 0, "fair_value": 4015.944178, "relative_strength": -31.009156, "rate_of_change": -0.4328613942134423, "market_dynamics": -0.997144, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 2700.0, "close": 3200.0, "volume": 2301}, "trend_line": 3656.666667, "activity_lines": {"activity_5": 3291.333333, "activity_10": 3364.909091, "activity_20": 3474.333333, "activity_30": 3550.473118}, "trend_signal": 0, "fair_value": 3977.276153, "relative_strength": -31.782361, "rate_of_change": -0.6430576759933957, "market_dynamics": -1.12238, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.0, "high": 2690.0, "low": 2010.0, "close": 2580.0, "volume": 43661}, "trend_line": 3603.666667, "activity_lines": {"activity_5": 3042.0, "activity_10": 3210.727273, "activity_20": 3380.47619, "activity_30": 3481.010753}, "trend_signal": 0, "fair_value": 3917.075964, "relative_strength": -45.691483, "rate_of_change": -1.4494074747995072, "market_dynamics": -1.159251, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2580.0, "high": 2660.0, "low": 2370.0, "close": 2580.0, "volume": 5811}, "trend_line": 3564.0, "activity_lines": {"activity_5": 2852.0, "activity_10": 3078.0, "activity_20": 3291.571429, "activity_30": 3414.967742}, "trend_signal": 0, "fair_value": 3859.638364, "relative_strength": -47.253861, "rate_of_change": -1.10073074636012, "market_dynamics": -1.220235, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2580.0, "high": 2670.0, "low": 2150.0, "close": 2210.0, "volume": 4086}, "trend_line": 3509.333333, "activity_lines": {"activity_5": 2588.666667, "activity_10": 2893.818182, "activity_20": 3172.714286, "activity_30": 3327.612903}, "trend_signal": 0, "fair_value": 3803.082687, "relative_strength": -55.543938, "rate_of_change": -1.533857098765431, "market_dynamics": -1.452549, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2600.0, "low": 2220.0, "close": 2280.0, "volume": 3118}, "trend_line": 3456.666667, "activity_lines": {"activity_5": 2422.666667, "activity_10": 2744.0, "activity_20": 3068.380952, "activity_30": 3248.301075}, "trend_signal": 0, "fair_value": 3750.904752, "relative_strength": -53.643138, "rate_of_change": -1.500759859565044, "market_dynamics": -1.553902, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2390.0, "high": 2430.0, "low": 2130.0, "close": 2420.0, "volume": 1437}, "trend_line": 3409.666667, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2642.0, "activity_20": 2985.52381, "activity_30": 3181.419355}, "trend_signal": 0, "fair_value": 3698.887562, "relative_strength": -50.332651, "rate_of_change": -1.359691417419509, "market_dynamics": -1.627095, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2110.0, "close": 2390.0, "volume": 2843}, "trend_line": 3353.0, "activity_lines": {"activity_5": 2364.666667, "activity_10": 2554.545455, "activity_20": 2905.809524, "activity_30": 3115.634409}, "trend_signal": 0, "fair_value": 3650.238737, "relative_strength": -50.778129, "rate_of_change": -1.6619415483759943, "market_dynamics": -1.622704, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2210.0, "close": 2260.0, "volume": 301}, "trend_line": 3305.333333, "activity_lines": {"activity_5": 2326.0, "activity_10": 2463.090909, "activity_20": 2820.428571, "activity_30": 3045.11828}, "trend_signal": 0, "fair_value": 3606.097586, "relative_strength": -54.066934, "rate_of_change": -1.421612496271994, "market_dynamics": -1.614118, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2260.0, "high": 2210.0, "low": 1930.0, "close": 2090.0, "volume": 13934}, "trend_line": 3248.666667, "activity_lines": {"activity_5": 2252.0, "activity_10": 2360.181818, "activity_20": 2726.619048, "activity_30": 2966.709677}, "trend_signal": 0, "fair_value": 3571.978448, "relative_strength": -57.381302, "rate_of_change": -1.7144009481357831, "market_dynamics": -1.556699, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2090.0, "high": 2060.0, "low": 1810.0, "close": 1930.0, "volume": 7556}, "trend_line": 3190.333333, "activity_lines": {"activity_5": 2132.666667, "activity_10": 2250.545455, "activity_20": 2622.952381, "activity_30": 2881.634409}, "trend_signal": 0, "fair_value": 3538.429836, "relative_strength": -59.003224, "rate_of_change": -1.7956084750876635, "market_dynamics": -1.562772, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1930.0, "high": 2459.0, "low": 1703.0, "close": 2197.0, "volume": 12491}, "trend_line": 3141.566667, "activity_lines": {"activity_5": 2125.666667, "activity_10": 2214.727273, "activity_20": 2553.571429, "activity_30": 2817.548387}, "trend_signal": 0, "fair_value": 3510.951518, "relative_strength": -55.087875, "rate_of_change": -1.5285758856471185, "market_dynamics": -1.440602, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1802.0, "high": 2199.0, "low": 1802.0, "close": 1964.0, "volume": 3051}, "trend_line": 3086.366667, "activity_lines": {"activity_5": 2055.866667, "activity_10": 2154.781818, "activity_20": 2468.157143, "activity_30": 2741.576344}, "trend_signal": 0, "fair_value": 3483.268819, "relative_strength": -57.435951, "rate_of_change": -1.7570851059707997, "market_dynamics": -1.384437, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1964.0, "high": 2139.0, "low": 1700.0, "close": 1951.0, "volume": 3904}, "trend_line": 3028.4, "activity_lines": {"activity_5": 2010.133333, "activity_10": 2103.672727, "activity_20": 2390.057143, "activity_30": 2668.326882}, "trend_signal": 0, "fair_value": 3458.695114, "relative_strength": -58.349469, "rate_of_change": -1.8781523148169645, "market_dynamics": -1.332464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1951.0, "high": 2014.0, "low": 1769.0, "close": 1961.0, "volume": 5660}, "trend_line": 2965.1, "activity_lines": {"activity_5": 1988.333333, "activity_10": 2065.818182, "activity_20": 2320.047619, "activity_30": 2599.462366}, "trend_signal": 0, "fair_value": 3432.896301, "relative_strength": -55.142564, "rate_of_change": -2.090212653546433, "market_dynamics": -1.164502, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1768.0, "close": 1770.0, "volume": 5486}, "trend_line": 2891.1, "activity_lines": {"activity_5": 1911.466667, "activity_10": 1997.763636, "activity_20": 2238.7, "activity_30": 2522.35914}, "trend_signal": 0, "fair_value": 3398.935955, "relative_strength": -59.58302, "rate_of_change": -2.4956999763920273, "market_dynamics": -1.151552, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2067.0, "close": 2091.0, "volume": 531}, "trend_line": 2838.133333, "activity_lines": {"activity_5": 1952.266667, "activity_10": 1997.345455, "activity_20": 2196.209524, "activity_30": 2470.739785}, "trend_signal": 0, "fair_value": 3376.855849, "relative_strength": -54.086538, "rate_of_change": -1.8320593199820032, "market_dynamics": -0.820324, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2091.0, "high": 2174.0, "low": 1883.0, "close": 2143.0, "volume": 666}, "trend_line": 2782.9, "activity_lines": {"activity_5": 2017.466667, "activity_10": 2012.363636, "activity_20": 2165.47619, "activity_30": 2425.892473}, "trend_signal": 0, "fair_value": 3361.248167, "relative_strength": -51.547388, "rate_of_change": -1.9461148057345383, "market_dynamics": -0.463782, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2143.0, "high": 2163.0, "low": 1933.0, "close": 2122.0, "volume": 1679}, "trend_line": 2723.966667, "activity_lines": {"activity_5": 2063.733333, "activity_10": 2028.054545, "activity_20": 2139.061905, "activity_30": 2383.253763}, "trend_signal": 0, "fair_value": 3352.75, "relative_strength": -50.714635, "rate_of_change": -2.1176949584965308, "market_dynamics": -0.150938, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2122.0, "high": 2050.0, "low": 1990.0, "close": 2018.0, "volume": 450}, "trend_line": 2683.9, "activity_lines": {"activity_5": 2063.933333, "activity_10": 2027.345455, "activity_20": 2108.495238, "activity_30": 2337.707527}, "trend_signal": 0, "fair_value": 3345.429487, "relative_strength": -52.780186, "rate_of_change": -1.4708941737575252, "market_dynamics": 0.140409, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2018.0, "high": 2018.0, "low": 1700.0, "close": 1880.0, "volume": 3604}, "trend_line": 2620.233333, "activity_lines": {"activity_5": 2014.333333, "activity_10": 2002.854545, "activity_20": 2070.985714, "activity_30": 2285.843011}, "trend_signal": 0, "fair_value": 3339.467949, "relative_strength": -56.025988, "rate_of_change": -2.3721698647490577, "market_dynamics": 0.180872, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1880.0, "high": 1800.0, "low": 1600.0, "close": 1610.0, "volume": 853}, "trend_line": 2557.566667, "activity_lines": {"activity_5": 1867.4, "activity_10": 1930.181818, "activity_20": 2014.619048, "activity_30": 2220.666667}, "trend_signal": 0, "fair_value": 3332.544872, "relative_strength": -60.437643, "rate_of_change": -2.3916444848921428, "market_dynamics": 0.03455, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1757.0, "low": 1601.0, "close": 1625.0, "volume": 1451}, "trend_line": 2486.4, "activity_lines": {"activity_5": 1757.533333, "activity_10": 1870.909091, "activity_20": 1967.252381, "activity_30": 2160.501075}, "trend_signal": 0, "fair_value": 3326.358974, "relative_strength": -59.227201, "rate_of_change": -2.782592841791989, "market_dynamics": -0.125087, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1742.0, "low": 1100.0, "close": 1401.0, "volume": 7821}, "trend_line": 2418.1, "activity_lines": {"activity_5": 1607.533333, "activity_10": 1777.072727, "activity_20": 1903.1, "activity_30": 2090.475269}, "trend_signal": 0, "fair_value": 3316.429487, "relative_strength": -64.488063, "rate_of_change": -2.746943371943379, "market_dynamics": -0.198141, "expectation": {"probability": 51.2795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f5f60f-ab46-4da3-9e2a-89897f3b9b10/", "share_image": "https://sharemaestro.com/terminal/a4f5f60f-ab46-4da3-9e2a-89897f3b9b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}