{"ticker": {"uuid": "a4f61e3f-7836-4765-b4f5-27bc4b352c99", "symbol": "2329", "name": "Orient Semiconductor Electronics, Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2329 fell 21.87%, moving from 55.23 to 43.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.45 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Next-week expectancy is negative at 43.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "43.15"}, {"label": "12-Week Change", "value": "-21.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.45"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.799999, "close": 43.150002, "volume": 9059377}, "trend_line": 52.388497, "activity_lines": {"activity_5": 43.62, "activity_10": 45.387273, "activity_20": 49.177063, "activity_30": 50.714506}, "trend_signal": 0, "fair_value": 46.401918, "relative_strength": -37.452363, "rate_of_change": -1.1059051737555228, "market_dynamics": -1.705657, "expectation": {"probability": 43.3914, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.879316, "high": 48.170605, "low": 41.503719, "close": 44.508514, "volume": 233851122}, "trend_line": 22.871919, "activity_lines": {"activity_5": 43.087497, "activity_10": 37.301933, "activity_20": 30.050859, "activity_30": 26.632594}, "trend_signal": 1, "fair_value": 17.537893, "relative_strength": 111.619287, "rate_of_change": 4.320470958057747, "market_dynamics": 1.73401, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.118863, "high": 45.823112, "low": 41.456771, "close": 42.114067, "volume": 189507261}, "trend_line": 23.737846, "activity_lines": {"activity_5": 43.334766, "activity_10": 39.065325, "activity_20": 31.643412, "activity_30": 27.874023}, "trend_signal": 1, "fair_value": 17.743972, "relative_strength": 94.779597, "rate_of_change": 3.785983152528666, "market_dynamics": 1.548566, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.97322, "high": 44.837158, "low": 40.048274, "close": 42.254913, "volume": 174760482}, "trend_line": 24.549709, "activity_lines": {"activity_5": 42.843355, "activity_10": 40.469113, "activity_20": 33.137944, "activity_30": 29.068672}, "trend_signal": 1, "fair_value": 17.953369, "relative_strength": 89.598249, "rate_of_change": 3.4201207641165037, "market_dynamics": 1.361707, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.254915, "high": 43.569516, "low": 41.128117, "close": 41.550667, "volume": 82319216}, "trend_line": 25.35919, "activity_lines": {"activity_5": 42.317516, "activity_10": 41.362015, "activity_20": 34.455235, "activity_30": 30.165508}, "trend_signal": 1, "fair_value": 18.162009, "relative_strength": 83.560982, "rate_of_change": 3.297314033335392, "market_dynamics": 1.155761, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.55067, "high": 41.644568, "low": 38.498926, "close": 40.189117, "volume": 67153008}, "trend_line": 26.096166, "activity_lines": {"activity_5": 41.509976, "activity_10": 41.644567, "activity_20": 35.532381, "activity_30": 31.122278}, "trend_signal": 1, "fair_value": 18.36058, "relative_strength": 70.866957, "rate_of_change": 2.9061496049361137, "market_dynamics": 0.810007, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.390975, "high": 40.189122, "low": 37.653825, "close": 39.203175, "volume": 50827504}, "trend_line": 26.810824, "activity_lines": {"activity_5": 40.536549, "activity_10": 41.47128, "activity_20": 36.408407, "activity_30": 31.967891}, "trend_signal": 1, "fair_value": 18.553091, "relative_strength": 69.512648, "rate_of_change": 2.7385555410706695, "market_dynamics": 0.513234, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.78062, "high": 40.04827, "low": 37.982477, "close": 39.43792, "volume": 33620654}, "trend_line": 27.521253, "activity_lines": {"activity_5": 39.99506, "activity_10": 41.147752, "activity_20": 37.204482, "activity_30": 32.782543}, "trend_signal": 1, "fair_value": 18.747924, "relative_strength": 67.434957, "rate_of_change": 2.6497842811545116, "market_dynamics": 0.219947, "expectation": {"probability": 59.9242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.189124, "high": 42.630519, "low": 39.90742, "close": 41.034222, "volume": 105645559}, "trend_line": 28.27736, "activity_lines": {"activity_5": 40.164081, "activity_10": 40.948855, "activity_20": 38.045714, "activity_30": 33.654347}, "trend_signal": 1, "fair_value": 18.950267, "relative_strength": 69.318995, "rate_of_change": 2.747356742805279, "market_dynamics": 0.044285, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.254918, "high": 42.395769, "low": 40.517772, "close": 40.658619, "volume": 50304227}, "trend_line": 29.037519, "activity_lines": {"activity_5": 40.289281, "activity_10": 40.758495, "activity_20": 38.738424, "activity_30": 34.453138}, "trend_signal": 1, "fair_value": 19.155647, "relative_strength": 62.380349, "rate_of_change": 2.688224784774809, "market_dynamics": -0.118245, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.907425, "high": 40.893367, "low": 38.170278, "close": 39.109276, "volume": 41991030}, "trend_line": 29.732474, "activity_lines": {"activity_5": 39.957502, "activity_10": 40.349604, "activity_20": 39.175199, "activity_30": 35.102929}, "trend_signal": 1, "fair_value": 19.350823, "relative_strength": 56.817284, "rate_of_change": 2.393300198959836, "market_dynamics": -0.280262, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.686725, "high": 41.738473, "low": 38.639776, "close": 40.001324, "volume": 67833228}, "trend_line": 30.446617, "activity_lines": {"activity_5": 39.995063, "activity_10": 40.166927, "activity_20": 39.601525, "activity_30": 35.765435}, "trend_signal": 1, "fair_value": 19.547634, "relative_strength": 60.628772, "rate_of_change": 2.4018956511994256, "market_dynamics": -0.395429, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.001321, "high": 42.724418, "low": 38.780625, "close": 41.456772, "volume": 71990486}, "trend_line": 31.204755, "activity_lines": {"activity_5": 40.464563, "activity_10": 40.330826, "activity_20": 40.074992, "activity_30": 36.475768}, "trend_signal": 1, "fair_value": 19.749148, "relative_strength": 59.918644, "rate_of_change": 2.4900566128578387, "market_dynamics": -0.547433, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.254916, "high": 46.010914, "low": 41.034219, "close": 44.226814, "volume": 283876000}, "trend_line": 32.041668, "activity_lines": {"activity_5": 41.72282, "activity_10": 41.010319, "activity_20": 40.714513, "activity_30": 37.315901}, "trend_signal": 1, "fair_value": 19.970323, "relative_strength": 65.854077, "rate_of_change": 2.682004713704699, "market_dynamics": -0.454451, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.83716, "high": 48.827905, "low": 44.132912, "close": 45.635307, "volume": 286985681}, "trend_line": 32.951144, "activity_lines": {"activity_5": 43.237735, "activity_10": 41.910049, "activity_20": 41.378519, "activity_30": 38.19291}, "trend_signal": 1, "fair_value": 20.202705, "relative_strength": 62.949337, "rate_of_change": 2.83841652687993, "market_dynamics": -0.249795, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.635308, "high": 47.13771, "low": 44.790211, "close": 44.884109, "volume": 91248655}, "trend_line": 33.85818, "activity_lines": {"activity_5": 44.170472, "activity_10": 42.598932, "activity_20": 41.856513, "activity_30": 38.962778}, "trend_signal": 1, "fair_value": 20.429728, "relative_strength": 56.869745, "rate_of_change": 2.752669224473657, "market_dynamics": -0.193121, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.212761, "high": 61.128779, "low": 44.132912, "close": 60.095882, "volume": 619994817}, "trend_line": 35.270768, "activity_lines": {"activity_5": 49.788811, "activity_10": 45.968228, "activity_20": 43.688454, "activity_30": 40.655533}, "trend_signal": 1, "fair_value": 20.753445, "relative_strength": 102.763997, "rate_of_change": 4.172073041138064, "market_dynamics": 0.304358, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.847084, "high": 63.382377, "low": 56.433791, "close": 56.90329, "volume": 352296970}, "trend_line": 36.601043, "activity_lines": {"activity_5": 53.003316, "activity_10": 48.377185, "activity_20": 45.066322, "activity_30": 42.05118}, "trend_signal": 1, "fair_value": 21.05207, "relative_strength": 88.074709, "rate_of_change": 3.7716076950748576, "market_dynamics": 0.563098, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.654487, "high": 58.969087, "low": 54.837494, "close": 54.931393, "volume": 136700748}, "trend_line": 37.853535, "activity_lines": {"activity_5": 54.530753, "activity_10": 50.110064, "activity_20": 46.12985, "activity_30": 43.233783}, "trend_signal": 1, "fair_value": 21.333699, "relative_strength": 74.779353, "rate_of_change": 3.4220117716317637, "market_dynamics": 0.685694, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.02529, "high": 55.776492, "low": 51.457098, "close": 51.832699, "volume": 56337979}, "trend_line": 38.984657, "activity_lines": {"activity_5": 54.311654, "activity_10": 51.026867, "activity_20": 46.852208, "activity_30": 44.135665}, "trend_signal": 1, "fair_value": 21.586211, "relative_strength": 62.453038, "rate_of_change": 2.988154210696564, "market_dynamics": 0.863812, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.3961, "high": 52.677798, "low": 50.5181, "close": 51.1754, "volume": 34375240}, "trend_line": 40.054696, "activity_lines": {"activity_5": 53.460296, "activity_10": 51.620997, "activity_20": 47.4753, "activity_30": 44.922164}, "trend_signal": 1, "fair_value": 21.837231, "relative_strength": 54.552757, "rate_of_change": 2.7447695640877416, "market_dynamics": 0.597821, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.363202, "high": 51.6449, "low": 49.297401, "close": 50.8937, "volume": 27085461}, "trend_line": 41.058093, "activity_lines": {"activity_5": 52.095618, "activity_10": 51.944525, "activity_20": 48.030874, "activity_30": 45.621455}, "trend_signal": 1, "fair_value": 22.081546, "relative_strength": 54.446232, "rate_of_change": 2.505067071286722, "market_dynamics": 0.361025, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.9876, "high": 55.588691, "low": 49.297402, "close": 53.898495, "volume": 145498634}, "trend_line": 42.157129, "activity_lines": {"activity_5": 52.346018, "activity_10": 52.616335, "activity_20": 48.842213, "activity_30": 46.449868}, "trend_signal": 1, "fair_value": 22.34594, "relative_strength": 60.437565, "rate_of_change": 2.676782869579447, "market_dynamics": 0.282603, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.898497, "high": 59.720281, "low": 53.522896, "close": 58.405685, "volume": 270483659}, "trend_line": 43.397365, "activity_lines": {"activity_5": 54.299134, "activity_10": 53.881422, "activity_20": 50.026692, "activity_30": 47.498162}, "trend_signal": 1, "fair_value": 22.638409, "relative_strength": 68.450188, "rate_of_change": 2.9419365820665897, "market_dynamics": 0.400003, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.847082, "high": 62.537274, "low": 56.527688, "close": 56.809387, "volume": 229924286}, "trend_line": 44.571113, "activity_lines": {"activity_5": 55.488531, "activity_10": 54.598475, "activity_20": 50.982234, "activity_30": 48.363454}, "trend_signal": 1, "fair_value": 22.917923, "relative_strength": 57.778894, "rate_of_change": 2.704652690318862, "market_dynamics": 0.492071, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.245993, "high": 61.973882, "low": 55.776494, "close": 60.659283, "volume": 148967149}, "trend_line": 45.76051, "activity_lines": {"activity_5": 57.629447, "activity_10": 55.812344, "activity_20": 52.231773, "activity_30": 49.4014}, "trend_signal": 1, "fair_value": 23.221028, "relative_strength": 64.372022, "rate_of_change": 2.668537803846181, "market_dynamics": 0.642821, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.034881, "high": 61.692176, "low": 59.814184, "close": 60.095882, "volume": 32553712}, "trend_line": 46.810623, "activity_lines": {"activity_5": 58.950305, "activity_10": 56.636955, "activity_20": 53.330177, "activity_30": 50.326263}, "trend_signal": 1, "fair_value": 23.51671, "relative_strength": 59.20412, "rate_of_change": 2.2948017843332678, "market_dynamics": 0.657098, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.973876, "high": 72.678467, "low": 61.973876, "close": 72.678467, "volume": 136673641}, "trend_line": 48.222251, "activity_lines": {"activity_5": 63.851878, "activity_10": 59.749308, "activity_20": 55.527434, "activity_30": 51.995156}, "trend_signal": 1, "fair_value": 23.902304, "relative_strength": 82.638035, "rate_of_change": 3.01561463943772, "market_dynamics": 0.766047, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.546865, "high": 83.007441, "low": 66.105471, "close": 72.396759, "volume": 580229918}, "trend_line": 49.126819, "activity_lines": {"activity_5": 67.407551, "activity_10": 62.523621, "activity_20": 57.539573, "activity_30": 53.554802}, "trend_signal": 1, "fair_value": 24.282827, "relative_strength": 74.986673, "rate_of_change": 1.8758311386168962, "market_dynamics": 1.066248, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.833359, "high": 72.20896, "low": 66.105472, "close": 67.044472, "volume": 193281335}, "trend_line": 49.890538, "activity_lines": {"activity_5": 68.24639, "activity_10": 64.007239, "activity_20": 58.892624, "activity_30": 54.710779}, "trend_signal": 1, "fair_value": 24.620602, "relative_strength": 58.342027, "rate_of_change": 1.5545867115882301, "market_dynamics": 1.140985, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.734662, "high": 69.016364, "low": 63.19458, "close": 63.19458, "volume": 166257782}, "trend_line": 50.576006, "activity_lines": {"activity_5": 67.119592, "activity_10": 64.514298, "activity_20": 59.753373, "activity_30": 55.569104}, "trend_signal": 1, "fair_value": 24.928527, "relative_strength": 40.412449, "rate_of_change": 1.3739438929281544, "market_dynamics": 1.112125, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.194576, "high": 64.978666, "low": 60.47148, "close": 61.034878, "volume": 92172083}, "trend_line": 51.126885, "activity_lines": {"activity_5": 65.103874, "activity_10": 64.410154, "activity_20": 60.293744, "activity_30": 56.24387}, "trend_signal": 1, "fair_value": 25.229412, "relative_strength": 34.116252, "rate_of_change": 1.089210168157608, "market_dynamics": 0.731461, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.504379, "high": 66.856666, "low": 61.222677, "close": 64.509171, "volume": 161789955}, "trend_line": 51.873389, "activity_lines": {"activity_5": 64.183654, "activity_10": 64.753314, "activity_20": 61.06484, "activity_30": 57.107244}, "trend_signal": 1, "fair_value": 25.554746, "relative_strength": 35.622, "rate_of_change": 1.4601006887081065, "market_dynamics": 0.290789, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.790874, "high": 65.166475, "low": 61.222675, "close": 61.598282, "volume": 53729859}, "trend_line": 52.518168, "activity_lines": {"activity_5": 62.837757, "activity_10": 64.374301, "activity_20": 61.448935, "activity_30": 57.734656}, "trend_signal": 1, "fair_value": 25.86142, "relative_strength": 27.142209, "rate_of_change": 1.2429860713361136, "market_dynamics": -0.103078, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.161678, "high": 63.194582, "low": 60.283677, "close": 61.222675, "volume": 18849913}, "trend_line": 53.173901, "activity_lines": {"activity_5": 62.086557, "activity_10": 63.868948, "activity_20": 61.714537, "activity_30": 58.296237}, "trend_signal": 1, "fair_value": 26.165686, "relative_strength": 24.268199, "rate_of_change": 1.2485831569753116, "market_dynamics": -0.375733, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.879984, "high": 66.856672, "low": 60.753178, "close": 63.570171, "volume": 150597415}, "trend_line": 53.95327, "activity_lines": {"activity_5": 62.505975, "activity_10": 63.710171, "activity_20": 62.129484, "activity_30": 58.966964}, "trend_signal": 1, "fair_value": 26.483912, "relative_strength": 24.703847, "rate_of_change": 1.465698369581729, "market_dynamics": -0.420759, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.912877, "high": 66.481071, "low": 59.156887, "close": 60.659283, "volume": 133644561}, "trend_line": 54.668473, "activity_lines": {"activity_5": 61.930057, "activity_10": 62.969216, "activity_20": 62.178223, "activity_30": 59.39961}, "trend_signal": 1, "fair_value": 26.777762, "relative_strength": 24.484015, "rate_of_change": 1.3255971324814886, "market_dynamics": -0.643845, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.593487, "high": 60.471486, "low": 54.649694, "close": 59.062988, "volume": 81772873}, "trend_line": 55.322642, "activity_lines": {"activity_5": 60.847081, "activity_10": 61.927782, "activity_20": 62.07225, "activity_30": 59.683127}, "trend_signal": 1, "fair_value": 27.056753, "relative_strength": 16.023111, "rate_of_change": 1.1966110705159134, "market_dynamics": -0.788523, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.565381, "high": 61.410481, "low": 57.748385, "close": 57.936188, "volume": 33082849}, "trend_line": 55.886041, "activity_lines": {"activity_5": 59.751584, "activity_10": 60.92903, "activity_20": 61.848679, "activity_30": 59.851743}, "trend_signal": 1, "fair_value": 27.330698, "relative_strength": 11.185027, "rate_of_change": 1.018387733543161, "market_dynamics": -0.905817, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.593487, "high": 58.781284, "low": 54.555794, "close": 55.400894, "volume": 33473735}, "trend_line": 56.37745, "activity_lines": {"activity_5": 58.055128, "activity_10": 59.732234, "activity_20": 61.369343, "activity_30": 59.820443}, "trend_signal": 1, "fair_value": 27.585942, "relative_strength": 3.154178, "rate_of_change": 0.8793054423017806, "market_dynamics": -1.13569, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.24599, "high": 59.344682, "low": 54.649692, "close": 56.809387, "volume": 36990114}, "trend_line": 56.967454, "activity_lines": {"activity_5": 57.216289, "activity_10": 59.00323, "activity_20": 61.007158, "activity_30": 59.84831}, "trend_signal": 1, "fair_value": 27.849398, "relative_strength": 1.834277, "rate_of_change": 1.0465248073476068, "market_dynamics": -1.240068, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.123985, "high": 58.875184, "low": 55.025288, "close": 55.776489, "volume": 45361663}, "trend_line": 57.493293, "activity_lines": {"activity_5": 56.483869, "activity_10": 58.202521, "activity_20": 60.519773, "activity_30": 59.771474}, "trend_signal": 0, "fair_value": 28.125285, "relative_strength": -2.512987, "rate_of_change": 0.9230516076776133, "market_dynamics": -1.284798, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.903285, "high": 58.969083, "low": 56.058189, "close": 57.654488, "volume": 40176407}, "trend_line": 58.033217, "activity_lines": {"activity_5": 56.702969, "activity_10": 57.838872, "activity_20": 60.187994, "activity_30": 59.781874}, "trend_signal": 0, "fair_value": 28.408039, "relative_strength": 1.467837, "rate_of_change": 0.9391078016700125, "market_dynamics": -1.306103, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.936185, "high": 58.687386, "low": 55.870388, "close": 57.278889, "volume": 46656318}, "trend_line": 58.468286, "activity_lines": {"activity_5": 56.890769, "activity_10": 57.531564, "activity_20": 59.802558, "activity_30": 59.733207}, "trend_signal": 0, "fair_value": 28.677771, "relative_strength": -3.310986, "rate_of_change": 0.7496896131055402, "market_dynamics": -1.283646, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.184991, "high": 57.466691, "low": 54.555791, "close": 56.90329, "volume": 26567478}, "trend_line": 58.843885, "activity_lines": {"activity_5": 56.997189, "activity_10": 57.2345, "activity_20": 59.386716, "activity_30": 59.63224}, "trend_signal": 0, "fair_value": 28.939923, "relative_strength": -7.568202, "rate_of_change": 0.6423978291410853, "market_dynamics": -1.295071, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.27889, "high": 61.316584, "low": 56.715488, "close": 58.875187, "volume": 55399523}, "trend_line": 59.310254, "activity_lines": {"activity_5": 57.660748, "activity_10": 57.374496, "activity_20": 59.158226, "activity_30": 59.634259}, "trend_signal": 0, "fair_value": 29.207095, "relative_strength": -8.282139, "rate_of_change": 0.7925530409829336, "market_dynamics": -1.132256, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.344685, "high": 59.626384, "low": 55.77649, "close": 56.404896, "volume": 23991694}, "trend_line": 59.187222, "activity_lines": {"activity_5": 57.363158, "activity_10": 57.150712, "activity_20": 58.702967, "activity_30": 59.446817}, "trend_signal": 0, "fair_value": 29.453533, "relative_strength": -12.00534, "rate_of_change": -0.20743799208818434, "market_dynamics": -1.151564, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.404896, "high": 56.596421, "low": 53.723506, "close": 55.447258, "volume": 28134375}, "trend_line": 59.138687, "activity_lines": {"activity_5": 56.70446, "activity_10": 56.830164, "activity_20": 58.17408, "activity_30": 59.205529}, "trend_signal": 0, "fair_value": 29.693559, "relative_strength": -15.921394, "rate_of_change": -0.08200249709303996, "market_dynamics": -1.181768, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.734547, "high": 55.926076, "low": 52.765869, "close": 53.915035, "volume": 26165459}, "trend_line": 59.104809, "activity_lines": {"activity_5": 55.682171, "activity_10": 56.296771, "activity_20": 57.58132, "activity_30": 58.868519}, "trend_signal": 0, "fair_value": 29.926213, "relative_strength": -19.807062, "rate_of_change": -0.05728568170611279, "market_dynamics": -1.247626, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.202325, "high": 54.872672, "low": 49.98872, "close": 49.98872, "volume": 23683843}, "trend_line": 59.043343, "activity_lines": {"activity_5": 53.575366, "activity_10": 55.122615, "activity_20": 56.702634, "activity_30": 58.280384}, "trend_signal": 0, "fair_value": 30.130977, "relative_strength": -22.45567, "rate_of_change": -0.10399492196989064, "market_dynamics": -1.508479, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.79719, "high": 50.180247, "low": 46.110283, "close": 47.307331, "volume": 12149498}, "trend_line": 58.914407, "activity_lines": {"activity_5": 51.035737, "activity_10": 53.559336, "activity_20": 55.649795, "activity_30": 57.523222}, "trend_signal": 0, "fair_value": 30.311475, "relative_strength": -23.878212, "rate_of_change": -0.2183751688992323, "market_dynamics": -1.592406, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.977677, "high": 47.977677, "low": 45.009, "close": 45.056881, "volume": 20139318}, "trend_line": 58.719846, "activity_lines": {"activity_5": 48.517148, "activity_10": 51.759649, "activity_20": 54.458281, "activity_30": 56.629188}, "trend_signal": 0, "fair_value": 30.468838, "relative_strength": -25.613501, "rate_of_change": -0.33024350054138746, "market_dynamics": -1.658486, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.226328, "high": 42.279732, "low": 36.5339, "close": 40.220806, "volume": 43164370}, "trend_line": 58.263923, "activity_lines": {"activity_5": 45.143068, "activity_10": 49.275578, "activity_20": 52.882275, "activity_30": 55.435702}, "trend_signal": 0, "fair_value": 30.579686, "relative_strength": -32.753789, "rate_of_change": -0.7764376630006804, "market_dynamics": -1.646207, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.891156, "high": 42.040322, "low": 40.316571, "close": 41.082684, "volume": 14353661}, "trend_line": 57.68649, "activity_lines": {"activity_5": 43.071378, "activity_10": 47.265188, "activity_20": 51.504011, "activity_30": 54.327235}, "trend_signal": 0, "fair_value": 30.674285, "relative_strength": -33.61564, "rate_of_change": -0.9910644018941176, "market_dynamics": -1.615671, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.178447, "high": 41.609382, "low": 39.741991, "close": 40.412338, "volume": 9469273}, "trend_line": 57.139922, "activity_lines": {"activity_5": 41.631729, "activity_10": 45.427393, "activity_20": 50.159597, "activity_30": 53.212773}, "trend_signal": 0, "fair_value": 30.783366, "relative_strength": -33.798852, "rate_of_change": -0.9474800772243217, "market_dynamics": -1.614908, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.603861, "high": 41.513614, "low": 38.544941, "close": 40.172928, "volume": 12418475}, "trend_line": 56.457043, "activity_lines": {"activity_5": 40.750702, "activity_10": 43.845905, "activity_20": 48.89148, "activity_30": 52.118129}, "trend_signal": 0, "fair_value": 30.902345, "relative_strength": -34.178745, "rate_of_change": -1.195099636292818, "market_dynamics": -1.643606, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.603863, "high": 40.699625, "low": 35.576264, "close": 36.581783, "volume": 14573642}, "trend_line": 55.67324, "activity_lines": {"activity_5": 39.148254, "activity_10": 41.951522, "activity_20": 47.392764, "activity_30": 50.835854}, "trend_signal": 0, "fair_value": 30.989866, "relative_strength": -37.382181, "rate_of_change": -1.3883174859157943, "market_dynamics": -1.702654, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.624146, "high": 37.826712, "low": 34.858034, "close": 37.347893, "volume": 13228865}, "trend_line": 54.495554, "activity_lines": {"activity_5": 38.366183, "activity_10": 40.556853, "activity_20": 46.081666, "activity_30": 49.653573}, "trend_signal": 0, "fair_value": 31.069233, "relative_strength": -36.729992, "rate_of_change": -2.1153538037304838, "market_dynamics": -1.740123, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.635185, "high": 38.209768, "low": 36.869074, "close": 37.491539, "volume": 7293676}, "trend_line": 53.332047, "activity_lines": {"activity_5": 37.823521, "activity_10": 39.51738, "activity_20": 44.887654, "activity_30": 48.55654}, "trend_signal": 0, "fair_value": 31.157959, "relative_strength": -37.318466, "rate_of_change": -2.1350494023787623, "market_dynamics": -1.750549, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.922472, "high": 39.837752, "low": 37.108481, "close": 39.167408, "volume": 15853818}, "trend_line": 52.402811, "activity_lines": {"activity_5": 38.078891, "activity_10": 39.081219, "activity_20": 43.950604, "activity_30": 47.642692}, "trend_signal": 0, "fair_value": 31.262599, "relative_strength": -36.103379, "rate_of_change": -1.7423595235337639, "market_dynamics": -1.69148, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.167407, "high": 39.167407, "low": 37.539423, "close": 37.826714, "volume": 6588357}, "trend_line": 51.557216, "activity_lines": {"activity_5": 37.970359, "activity_10": 38.598047, "activity_20": 42.963171, "activity_30": 46.702299}, "trend_signal": 0, "fair_value": 31.357556, "relative_strength": -36.493335, "rate_of_change": -1.6136443520176866, "market_dynamics": -1.675186, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.401294, "high": 38.401294, "low": 36.438136, "close": 36.581783, "volume": 8608661}, "trend_line": 50.742113, "activity_lines": {"activity_5": 37.603264, "activity_10": 38.060899, "activity_20": 41.947566, "activity_30": 45.736142}, "trend_signal": 0, "fair_value": 31.461407, "relative_strength": -39.832038, "rate_of_change": -1.5809678319325726, "market_dynamics": -1.65381, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.869074, "high": 38.018239, "low": 36.390254, "close": 36.438137, "volume": 8872820}, "trend_line": 49.806412, "activity_lines": {"activity_5": 37.188288, "activity_10": 37.651727, "activity_20": 41.009685, "activity_30": 44.813305}, "trend_signal": 0, "fair_value": 31.562705, "relative_strength": -41.210273, "rate_of_change": -1.8440323917925956, "market_dynamics": -1.513833, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.916952, "high": 44.961116, "low": 36.629661, "close": 40.939037, "volume": 97538825}, "trend_line": 49.11777, "activity_lines": {"activity_5": 38.334261, "activity_10": 38.129675, "activity_20": 40.601491, "activity_30": 44.241216}, "trend_signal": 0, "fair_value": 31.694216, "relative_strength": -33.20243, "rate_of_change": -1.3826372395586366, "market_dynamics": -0.937916, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.178447, "high": 41.226329, "low": 34.666504, "close": 38.209766, "volume": 25399687}, "trend_line": 48.350673, "activity_lines": {"activity_5": 38.340645, "activity_10": 38.114004, "activity_20": 40.011175, "activity_30": 43.537474}, "trend_signal": 0, "fair_value": 31.804693, "relative_strength": -35.707247, "rate_of_change": -1.5617504622054292, "market_dynamics": -0.442289, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.347893, "high": 37.683065, "low": 35.288969, "close": 35.528378, "volume": 29143222}, "trend_line": 47.415947, "activity_lines": {"activity_5": 37.517075, "activity_10": 37.650855, "activity_20": 39.254506, "activity_30": 42.710229}, "trend_signal": 0, "fair_value": 31.897437, "relative_strength": -41.691867, "rate_of_change": -1.9332223152302301, "market_dynamics": 0.018354, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.576262, "high": 35.863553, "low": 33.038523, "close": 33.708866, "volume": 16630768}, "trend_line": 46.517599, "activity_lines": {"activity_5": 36.240223, "activity_10": 36.941332, "activity_20": 38.435725, "activity_30": 41.825901}, "trend_signal": 0, "fair_value": 31.977157, "relative_strength": -42.202385, "rate_of_change": -1.8946115322762733, "market_dynamics": 0.32785, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.70887, "high": 36.821195, "low": 33.613104, "close": 35.001678, "volume": 37283852}, "trend_line": 45.715556, "activity_lines": {"activity_5": 35.585837, "activity_10": 36.5191, "activity_20": 37.848145, "activity_30": 41.082939}, "trend_signal": 0, "fair_value": 32.063259, "relative_strength": -39.927816, "rate_of_change": -1.7241711034999843, "market_dynamics": 0.218688, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.815674, "high": 36.390255, "low": 33.134284, "close": 34.091923, "volume": 13134222}, "trend_line": 44.920747, "activity_lines": {"activity_5": 34.723963, "activity_10": 35.974117, "activity_20": 37.271282, "activity_30": 40.333027}, "trend_signal": 0, "fair_value": 32.144074, "relative_strength": -38.918171, "rate_of_change": -1.7385963762531966, "market_dynamics": 0.149, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.474981, "high": 36.198724, "low": 33.469461, "close": 34.858036, "volume": 17245865}, "trend_line": 44.235985, "activity_lines": {"activity_5": 34.573934, "activity_10": 35.630238, "activity_20": 36.861778, "activity_30": 39.68382}, "trend_signal": 0, "fair_value": 32.237964, "relative_strength": -39.226604, "rate_of_change": -1.5243780340518365, "market_dynamics": 0.144658, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.384734, "high": 35.480501, "low": 33.277932, "close": 33.325813, "volume": 9245650}, "trend_line": 43.453199, "activity_lines": {"activity_5": 34.136613, "activity_10": 35.086125, "activity_20": 36.378398, "activity_30": 38.979938}, "trend_signal": 0, "fair_value": 32.310874, "relative_strength": -40.696148, "rate_of_change": -1.7695683728982219, "market_dynamics": 0.136345, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.32581, "high": 33.756748, "low": 32.224528, "close": 32.5597, "volume": 8812074}, "trend_line": 42.679306, "activity_lines": {"activity_5": 33.590759, "activity_10": 34.484554, "activity_20": 35.888635, "activity_30": 38.277131}, "trend_signal": 0, "fair_value": 32.378328, "relative_strength": -40.037973, "rate_of_change": -1.7809804981216715, "market_dynamics": -0.001157, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.086404, "high": 35.480495, "low": 32.799113, "close": 33.756748, "volume": 12175814}, "trend_line": 41.882715, "activity_lines": {"activity_5": 33.520532, "activity_10": 34.173757, "activity_20": 35.572386, "activity_30": 37.701482}, "trend_signal": 0, "fair_value": 32.456994, "relative_strength": -39.197426, "rate_of_change": -1.866457247453835, "market_dynamics": -0.002418, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.756751, "high": 33.996161, "low": 32.5597, "close": 32.5597, "volume": 4342694}, "trend_line": 41.058742, "activity_lines": {"activity_5": 33.134284, "activity_10": 33.694067, "activity_20": 35.172914, "activity_30": 37.099998}, "trend_signal": 0, "fair_value": 32.523632, "relative_strength": -39.691609, "rate_of_change": -1.9673342571034262, "market_dynamics": -0.139592, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.038519, "high": 34.618623, "low": 30.452896, "close": 30.644424, "volume": 12151798}, "trend_line": 40.183446, "activity_lines": {"activity_5": 32.211758, "activity_10": 33.018497, "activity_20": 34.63162, "activity_30": 36.428106}, "trend_signal": 0, "fair_value": 32.575814, "relative_strength": -42.677926, "rate_of_change": -2.1318139752065433, "market_dynamics": -0.260542, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.261369, "high": 31.74571, "low": 29.207967, "close": 31.075363, "volume": 7973276}, "trend_line": 39.256786, "activity_lines": {"activity_5": 31.713787, "activity_10": 32.558831, "activity_20": 34.177882, "activity_30": 35.840488}, "trend_signal": 0, "fair_value": 32.639741, "relative_strength": -41.260511, "rate_of_change": -2.306073998730734, "market_dynamics": -0.311171, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.602065, "high": 32.22453, "low": 30.931718, "close": 32.080883, "volume": 3257979}, "trend_line": 38.445985, "activity_lines": {"activity_5": 31.701019, "activity_10": 32.36295, "activity_20": 33.863229, "activity_30": 35.377526}, "trend_signal": 0, "fair_value": 32.715286, "relative_strength": -39.418329, "rate_of_change": -2.065377945102276, "market_dynamics": -0.336659, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.266889, "high": 34.666506, "low": 30.692304, "close": 34.57074, "volume": 13997116}, "trend_line": 37.750101, "activity_lines": {"activity_5": 32.550125, "activity_10": 32.649371, "activity_20": 33.807139, "activity_30": 35.127511}, "trend_signal": 0, "fair_value": 32.808424, "relative_strength": -33.513936, "rate_of_change": -1.8100303581765418, "market_dynamics": -0.065188, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.708866, "high": 34.81015, "low": 32.894874, "close": 34.618626, "volume": 12217027}, "trend_line": 37.106888, "activity_lines": {"activity_5": 33.360926, "activity_10": 32.952333, "activity_20": 33.768834, "activity_30": 34.92548}, "trend_signal": 0, "fair_value": 32.906768, "relative_strength": -31.39781, "rate_of_change": -1.7038709379876968, "market_dynamics": 0.296589, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.241088, "high": 39.454697, "low": 34.618626, "close": 36.198727, "volume": 61344065}, "trend_line": 36.647221, "activity_lines": {"activity_5": 34.561166, "activity_10": 33.53301, "activity_20": 33.894695, "activity_30": 34.866889}, "trend_signal": 0, "fair_value": 33.007892, "relative_strength": -28.511209, "rate_of_change": -1.238764619657666, "market_dynamics": 0.852408, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.959317, "high": 36.821191, "low": 35.001678, "close": 35.001678, "volume": 15809858}, "trend_line": 36.237033, "activity_lines": {"activity_5": 34.992103, "activity_10": 33.871666, "activity_20": 33.920688, "activity_30": 34.760725}, "trend_signal": 0, "fair_value": 33.102704, "relative_strength": -27.329266, "rate_of_change": -1.119288144659059, "market_dynamics": 1.203702, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.522861, "high": 36.246605, "low": 33.230048, "close": 36.05508, "volume": 11304806}, "trend_line": 35.936973, "activity_lines": {"activity_5": 35.512419, "activity_10": 34.371379, "activity_20": 34.060457, "activity_30": 34.748986}, "trend_signal": 0, "fair_value": 33.210256, "relative_strength": -22.167821, "rate_of_change": -0.8280479254468623, "market_dynamics": 1.361456, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.81567, "high": 36.486014, "low": 34.09192, "close": 35.432617, "volume": 13436898}, "trend_line": 35.777366, "activity_lines": {"activity_5": 35.560301, "activity_10": 34.694364, "activity_20": 34.143453, "activity_30": 34.716447}, "trend_signal": 0, "fair_value": 33.311913, "relative_strength": -20.212214, "rate_of_change": -0.4441303389687305, "market_dynamics": 1.441783, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.055082, "high": 38.066124, "low": 35.241089, "close": 35.241089, "volume": 33948423}, "trend_line": 35.582647, "activity_lines": {"activity_5": 35.486882, "activity_10": 34.952056, "activity_20": 34.212995, "activity_30": 34.681848}, "trend_signal": 0, "fair_value": 33.420507, "relative_strength": -20.357589, "rate_of_change": -0.5442519161416164, "market_dynamics": 1.355748, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.432614, "high": 35.81567, "low": 32.655465, "close": 32.894875, "volume": 7584682}, "trend_line": 35.332064, "activity_lines": {"activity_5": 34.589895, "activity_10": 34.734411, "activity_20": 34.086222, "activity_30": 34.508444}, "trend_signal": 0, "fair_value": 33.50889, "relative_strength": -22.324474, "rate_of_change": -0.7042281030975545, "market_dynamics": 1.191307, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.602064, "high": 34.044041, "low": 30.117725, "close": 34.044041, "volume": 8514720}, "trend_line": 35.127768, "activity_lines": {"activity_5": 34.296219, "activity_10": 34.684788, "activity_20": 34.094203, "activity_30": 34.425346}, "trend_signal": 0, "fair_value": 33.603007, "relative_strength": -17.295259, "rate_of_change": -0.5782169985880229, "market_dynamics": 1.091572, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.644424, "high": 30.644424, "low": 24.850716, "close": 28.25033, "volume": 17218375}, "trend_line": 34.850053, "activity_lines": {"activity_5": 32.135149, "activity_10": 33.527787, "activity_20": 33.557469, "activity_30": 33.98164}, "trend_signal": 0, "fair_value": 33.662706, "relative_strength": -23.968829, "rate_of_change": -0.7905853853282127, "market_dynamics": 0.667809, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.207967, "high": 31.745712, "low": 28.585502, "close": 30.883835, "volume": 15176863}, "trend_line": 34.634584, "activity_lines": {"activity_5": 31.37223, "activity_10": 32.919251, "activity_20": 33.297539, "activity_30": 33.725755}, "trend_signal": 0, "fair_value": 33.746091, "relative_strength": -15.042954, "rate_of_change": -0.6182745260100635, "market_dynamics": 0.315706, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.123245, "high": 31.985121, "low": 28.585503, "close": 29.638906, "volume": 11238429}, "trend_line": 34.37283, "activity_lines": {"activity_5": 30.497588, "activity_10": 32.1514, "activity_20": 32.938653, "activity_30": 33.403453}, "trend_signal": 0, "fair_value": 33.827484, "relative_strength": -19.086725, "rate_of_change": -0.7557590413096814, "market_dynamics": 0.091292, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.782552, "high": 32.033, "low": 29.782552, "close": 30.740187, "volume": 10545243}, "trend_line": 34.091923, "activity_lines": {"activity_5": 30.363518, "activity_10": 31.674321, "activity_20": 32.705855, "activity_30": 33.169089}, "trend_signal": 0, "fair_value": 33.917297, "relative_strength": -18.535684, "rate_of_change": -0.8172355898539606, "market_dynamics": -0.190452, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.740187, "high": 30.931716, "low": 28.872794, "close": 30.692307, "volume": 8068423}, "trend_line": 33.854109, "activity_lines": {"activity_5": 30.357133, "activity_10": 31.287784, "activity_20": 32.488107, "activity_30": 32.949759}, "trend_signal": 0, "fair_value": 34.009253, "relative_strength": -17.956585, "rate_of_change": -0.6975669867610582, "market_dynamics": -0.18631, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.692304, "high": 36.725427, "low": 30.692304, "close": 35.815674, "volume": 49736788}, "trend_line": 33.828572, "activity_lines": {"activity_5": 32.281987, "activity_10": 31.91112, "activity_20": 32.770838, "activity_30": 33.076311}, "trend_signal": 0, "fair_value": 34.127791, "relative_strength": -7.299377, "rate_of_change": -0.07543249772132511, "market_dynamics": 0.054849, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.390255, "high": 36.438136, "low": 34.666507, "close": 35.576263, "volume": 29237400}, "trend_line": 33.799843, "activity_lines": {"activity_5": 33.622681, "activity_10": 32.495279, "activity_20": 33.015264, "activity_30": 33.189066}, "trend_signal": 0, "fair_value": 34.246427, "relative_strength": -6.053548, "rate_of_change": -0.08492525194382562, "market_dynamics": 0.300676, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.624145, "high": 37.730948, "low": 35.001677, "close": 36.102962, "volume": 41639020}, "trend_line": 33.638641, "activity_lines": {"activity_5": 34.826112, "activity_10": 33.17259, "activity_20": 33.301187, "activity_30": 33.337654}, "trend_signal": 0, "fair_value": 34.366262, "relative_strength": -2.339555, "rate_of_change": -0.47693120941420625, "market_dynamics": 0.624138, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.719906, "high": 40.316573, "low": 35.432615, "close": 38.688591, "volume": 125734327}, "trend_line": 33.654601, "activity_lines": {"activity_5": 36.460483, "activity_10": 34.304345, "activity_20": 33.816488, "activity_30": 33.663457}, "trend_signal": 1, "fair_value": 34.501855, "relative_strength": 4.224888, "rate_of_change": 0.04744543633614614, "market_dynamics": 1.164376, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.880112, "high": 40.891154, "low": 38.20977, "close": 39.07164, "volume": 74917813}, "trend_line": 33.77271, "activity_lines": {"activity_5": 37.692643, "activity_10": 35.400405, "activity_20": 34.329965, "activity_30": 34.012944}, "trend_signal": 1, "fair_value": 34.637454, "relative_strength": 4.285883, "rate_of_change": 0.35094458555606384, "market_dynamics": 1.350648, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.688587, "high": 41.082686, "low": 38.30553, "close": 38.497059, "volume": 50589553}, "trend_line": 33.932317, "activity_lines": {"activity_5": 38.174654, "activity_10": 36.300585, "activity_20": 34.750642, "activity_30": 34.31774}, "trend_signal": 1, "fair_value": 34.775358, "relative_strength": 3.799053, "rate_of_change": 0.4725916279741874, "market_dynamics": 1.544319, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.539421, "high": 41.889717, "low": 37.347893, "close": 39.43716, "volume": 38578771}, "trend_line": 34.080166, "activity_lines": {"activity_5": 38.791273, "activity_10": 37.185389, "activity_20": 35.230299, "activity_30": 34.672892}, "trend_signal": 1, "fair_value": 34.931264, "relative_strength": 4.757981, "rate_of_change": 0.43571737232090807, "market_dynamics": 1.644621, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.535261, "high": 39.731467, "low": 37.327957, "close": 37.475113, "volume": 25301670}, "trend_line": 34.192939, "activity_lines": {"activity_5": 38.496484, "activity_10": 37.557941, "activity_20": 35.49992, "activity_30": 34.89192}, "trend_signal": 1, "fair_value": 35.078403, "relative_strength": 0.603118, "rate_of_change": 0.33090507833795246, "market_dynamics": 1.505449, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.524161, "high": 37.769417, "low": 36.297883, "close": 36.837444, "volume": 13938129}, "trend_line": 34.258919, "activity_lines": {"activity_5": 37.897661, "activity_10": 37.672077, "activity_20": 35.69521, "activity_30": 35.062534}, "trend_signal": 1, "fair_value": 35.231253, "relative_strength": -1.148082, "rate_of_change": 0.1929638163013602, "market_dynamics": 1.270635, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.837444, "high": 38.308981, "low": 35.85642, "close": 37.524162, "volume": 18355586}, "trend_line": 34.398864, "activity_lines": {"activity_5": 37.651154, "activity_10": 37.800212, "activity_20": 35.952859, "activity_30": 35.273194}, "trend_signal": 1, "fair_value": 35.384423, "relative_strength": -1.274467, "rate_of_change": 0.40849216520814463, "market_dynamics": 1.164952, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.524164, "high": 39.731466, "low": 36.494088, "close": 38.161831, "volume": 22579365}, "trend_line": 34.585602, "activity_lines": {"activity_5": 37.720368, "activity_10": 37.920071, "activity_20": 36.259227, "activity_30": 35.515966}, "trend_signal": 1, "fair_value": 35.541135, "relative_strength": 1.144963, "rate_of_change": 0.5428609502918419, "market_dynamics": 1.050019, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.603285, "high": 39.584311, "low": 36.837446, "close": 38.652342, "volume": 25834613}, "trend_line": 34.748788, "activity_lines": {"activity_5": 37.975435, "activity_10": 38.086456, "activity_20": 36.602278, "activity_30": 35.778337}, "trend_signal": 1, "fair_value": 35.696479, "relative_strength": 2.737733, "rate_of_change": 0.4718321803390788, "market_dynamics": 1.019288, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.407084, "high": 40.418182, "low": 37.229855, "close": 39.388107, "volume": 31771090}, "trend_line": 34.976402, "activity_lines": {"activity_5": 38.528078, "activity_10": 38.330688, "activity_20": 37.00007, "activity_30": 36.077648}, "trend_signal": 1, "fair_value": 35.853932, "relative_strength": 2.67991, "rate_of_change": 0.655027162386218, "market_dynamics": 1.106792, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.221977, "high": 41.006796, "low": 38.946648, "close": 40.172928, "volume": 30015421}, "trend_line": 35.294019, "activity_lines": {"activity_5": 39.214795, "activity_10": 38.657885, "activity_20": 37.45286, "activity_30": 36.412907}, "trend_signal": 1, "fair_value": 36.017285, "relative_strength": 3.655693, "rate_of_change": 0.9080894026778354, "market_dynamics": 1.180155, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.172927, "high": 41.104899, "low": 38.554235, "close": 40.172928, "volume": 23731951}, "trend_line": 35.597271, "activity_lines": {"activity_5": 39.679146, "activity_10": 38.958094, "activity_20": 37.870991, "activity_30": 36.727676}, "trend_signal": 1, "fair_value": 36.175713, "relative_strength": 6.331651, "rate_of_change": 0.8592164015098438, "market_dynamics": 1.184865, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.761542, "high": 44.979944, "low": 40.712491, "close": 43.704613, "volume": 59723431}, "trend_line": 35.984729, "activity_lines": {"activity_5": 41.144141, "activity_10": 39.880404, "activity_20": 38.596289, "activity_30": 37.25073}, "trend_signal": 1, "fair_value": 36.346928, "relative_strength": 13.470313, "rate_of_change": 1.0884486060743317, "market_dynamics": 1.351483, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.851765, "high": 45.028994, "low": 42.184024, "close": 43.165051, "volume": 31301280}, "trend_line": 36.271206, "activity_lines": {"activity_5": 42.059764, "activity_10": 40.609929, "activity_20": 39.196608, "activity_30": 37.713977}, "trend_signal": 1, "fair_value": 36.512946, "relative_strength": 10.929245, "rate_of_change": 0.7961071486740886, "market_dynamics": 1.431241, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.342278, "high": 45.764764, "low": 40.614387, "close": 41.399208, "volume": 45953991}, "trend_line": 36.497225, "activity_lines": {"activity_5": 42.085924, "activity_10": 40.950612, "activity_20": 39.570269, "activity_30": 38.044816}, "trend_signal": 1, "fair_value": 36.67286, "relative_strength": 2.399183, "rate_of_change": 0.6231361592994753, "market_dynamics": 1.316047, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.350156, "high": 49.836011, "low": 40.712489, "close": 48.16827, "volume": 138429269}, "trend_line": 36.89621, "activity_lines": {"activity_5": 44.234366, "activity_10": 42.450686, "activity_20": 40.532602, "activity_30": 38.797786}, "trend_signal": 1, "fair_value": 36.878483, "relative_strength": 18.41969, "rate_of_change": 1.093192701636914, "market_dynamics": 1.485686, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.168268, "high": 48.462578, "low": 42.968845, "close": 42.968845, "volume": 53058671}, "trend_line": 37.161782, "activity_lines": {"activity_5": 44.116643, "activity_10": 42.799396, "activity_20": 40.91676, "activity_30": 39.189569}, "trend_signal": 1, "fair_value": 37.051066, "relative_strength": 5.64457, "rate_of_change": 0.7197812458244324, "market_dynamics": 1.278828, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.851767, "high": 47.677757, "low": 43.410305, "close": 46.451477, "volume": 58431403}, "trend_line": 37.508329, "activity_lines": {"activity_5": 44.973403, "activity_10": 43.682317, "activity_20": 41.574138, "activity_30": 39.788904}, "trend_signal": 1, "fair_value": 37.249741, "relative_strength": 9.142167, "rate_of_change": 0.9325360124011304, "market_dynamics": 1.230745, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.745787, "high": 51.405651, "low": 46.10812, "close": 51.405651, "volume": 87307900}, "trend_line": 38.040763, "activity_lines": {"activity_5": 47.29843, "activity_10": 45.315276, "activity_20": 42.652695, "activity_30": 40.685506}, "trend_signal": 1, "fair_value": 37.484808, "relative_strength": 18.122923, "rate_of_change": 1.4195087176504049, "market_dynamics": 1.406704, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.756888, "high": 50.032218, "low": 43.949867, "close": 45.911915, "volume": 89720218}, "trend_line": 38.396457, "activity_lines": {"activity_5": 47.242838, "activity_10": 45.717495, "activity_20": 43.132662, "activity_30": 41.193322}, "trend_signal": 1, "fair_value": 37.680604, "relative_strength": 5.390214, "rate_of_change": 0.935033821482497, "market_dynamics": 1.286769, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.402429, "high": 49.149294, "low": 45.862867, "close": 46.157173, "volume": 37043571}, "trend_line": 38.838534, "activity_lines": {"activity_5": 46.968152, "activity_10": 46.045692, "activity_20": 43.589276, "activity_30": 41.694013}, "trend_signal": 1, "fair_value": 37.885504, "relative_strength": 4.910357, "rate_of_change": 1.1513484173813349, "market_dynamics": 1.273205, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.579658, "high": 49.737911, "low": 46.843889, "close": 47.677757, "volume": 57524708}, "trend_line": 39.292991, "activity_lines": {"activity_5": 47.3344, "activity_10": 46.541555, "activity_20": 44.155144, "activity_30": 42.264286}, "trend_signal": 1, "fair_value": 38.100732, "relative_strength": 5.757862, "rate_of_change": 1.1701188309527797, "market_dynamics": 1.225466, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.070168, "high": 51.601854, "low": 44.783739, "close": 47.187244, "volume": 71735843}, "trend_line": 39.924221, "activity_lines": {"activity_5": 47.223217, "activity_10": 46.811782, "activity_20": 44.633315, "activity_30": 42.773593}, "trend_signal": 1, "fair_value": 38.312236, "relative_strength": 6.835116, "rate_of_change": 1.606469713644355, "market_dynamics": 1.06734, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.089143, "high": 52.877188, "low": 46.745786, "close": 48.462578, "volume": 114891136}, "trend_line": 40.51018, "activity_lines": {"activity_5": 47.488093, "activity_10": 47.250567, "activity_20": 45.191564, "activity_30": 43.324454}, "trend_signal": 1, "fair_value": 38.523222, "relative_strength": 10.393231, "rate_of_change": 1.4676779792397086, "market_dynamics": 1.086951, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.051192, "high": 52.190469, "low": 44.930891, "close": 45.568558, "volume": 82590952}, "trend_line": 41.041168, "activity_lines": {"activity_5": 46.984501, "activity_10": 47.066848, "activity_20": 45.431214, "activity_30": 43.650801}, "trend_signal": 1, "fair_value": 38.71247, "relative_strength": 7.269501, "rate_of_change": 1.3107520134445236, "market_dynamics": 0.897654, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.304325, "high": 47.677756, "low": 45.176149, "close": 46.206223, "volume": 44912188}, "trend_line": 41.556702, "activity_lines": {"activity_5": 46.716355, "activity_10": 46.923262, "activity_20": 45.693054, "activity_30": 43.984031}, "trend_signal": 1, "fair_value": 38.90117, "relative_strength": 3.899763, "rate_of_change": 1.2561387141808498, "market_dynamics": 0.522412, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.500534, "high": 46.500534, "low": 44.342277, "close": 45.421402, "volume": 22317662}, "trend_line": 42.047672, "activity_lines": {"activity_5": 46.183332, "activity_10": 46.672655, "activity_20": 45.835536, "activity_30": 44.233366}, "trend_signal": 1, "fair_value": 39.085129, "relative_strength": 0.730712, "rate_of_change": 1.1814460156149957, "market_dynamics": 0.068705, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.617608, "high": 49.934116, "low": 45.274253, "close": 49.934116, "volume": 55082766}, "trend_line": 42.518287, "activity_lines": {"activity_5": 47.30497, "activity_10": 47.197949, "activity_20": 46.370194, "activity_30": 44.742169}, "trend_signal": 1, "fair_value": 39.294828, "relative_strength": 9.535645, "rate_of_change": 1.11924151234818, "market_dynamics": -0.280693, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.051191, "high": 52.877186, "low": 46.255276, "close": 48.756886, "volume": 158664407}, "trend_line": 42.957641, "activity_lines": {"activity_5": 47.851074, "activity_10": 47.44588, "activity_20": 46.736677, "activity_30": 45.144659}, "trend_signal": 1, "fair_value": 39.499878, "relative_strength": 8.486941, "rate_of_change": 1.0333294942009341, "market_dynamics": -0.219598, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.051191, "high": 55.525948, "low": 48.854986, "close": 55.525948, "volume": 68497282}, "trend_line": 43.605074, "activity_lines": {"activity_5": 50.633911, "activity_10": 48.97271, "activity_20": 47.699715, "activity_30": 45.955518}, "trend_signal": 1, "fair_value": 39.750638, "relative_strength": 19.126021, "rate_of_change": 1.5071428154073905, "market_dynamics": 0.015806, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.899384, "high": 58.370919, "low": 53.073387, "close": 54.839233, "volume": 158804028}, "trend_line": 44.143429, "activity_lines": {"activity_5": 52.524017, "activity_10": 50.199882, "activity_20": 48.520505, "activity_30": 46.680302}, "trend_signal": 1, "fair_value": 40.000183, "relative_strength": 13.909517, "rate_of_change": 1.2346154945178986, "market_dynamics": 0.596214, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.310772, "high": 57.19369, "low": 51.601853, "close": 56.212666, "volume": 112094314}, "trend_line": 44.714796, "activity_lines": {"activity_5": 54.2964, "activity_10": 51.518913, "activity_20": 49.402258, "activity_30": 47.458963}, "trend_signal": 1, "fair_value": 40.258821, "relative_strength": 12.56845, "rate_of_change": 1.294342131871999, "market_dynamics": 0.919217, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.469018, "high": 63.27604, "low": 56.997483, "close": 60.725376, "volume": 189303158}, "trend_line": 45.45574, "activity_lines": {"activity_5": 56.853602, "activity_10": 53.503257, "activity_20": 50.637414, "activity_30": 48.491903}, "trend_signal": 1, "fair_value": 40.54349, "relative_strength": 16.452717, "rate_of_change": 1.6570443483628974, "market_dynamics": 1.2567, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.158965, "high": 69.750795, "low": 59.057636, "close": 61.215889, "volume": 232803691}, "trend_line": 46.181698, "activity_lines": {"activity_5": 58.854891, "activity_10": 55.330637, "activity_20": 51.838234, "activity_30": 49.508687}, "trend_signal": 1, "fair_value": 40.832752, "relative_strength": 14.602499, "rate_of_change": 1.5970656291152636, "market_dynamics": 1.611247, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.295015, "high": 64.257063, "low": 56.310769, "close": 56.997482, "volume": 109532038}, "trend_line": 46.832443, "activity_lines": {"activity_5": 58.619444, "activity_10": 56.159155, "activity_20": 52.551345, "activity_30": 50.206479}, "trend_signal": 1, "fair_value": 41.094683, "relative_strength": 5.860705, "rate_of_change": 1.4090971709182296, "market_dynamics": 1.521849, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.624052, "high": 55.722153, "low": 48.070169, "close": 49.247398, "volume": 59806773}, "trend_line": 47.246109, "activity_lines": {"activity_5": 55.702534, "activity_10": 55.370769, "activity_20": 52.452075, "activity_30": 50.362283}, "trend_signal": 1, "fair_value": 41.295634, "relative_strength": -7.806576, "rate_of_change": 0.8832893897933088, "market_dynamics": 1.10657, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.307546, "high": 51.994263, "low": 49.051193, "close": 49.247398, "volume": 17999110}, "trend_line": 47.636883, "activity_lines": {"activity_5": 53.158412, "activity_10": 54.527089, "activity_20": 52.347666, "activity_30": 50.491398}, "trend_signal": 1, "fair_value": 41.500641, "relative_strength": -12.777465, "rate_of_change": 0.8271030319131687, "market_dynamics": 0.507217, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.032218, "high": 58.86143, "low": 49.3455, "close": 56.801281, "volume": 71227213}, "trend_line": 48.258198, "activity_lines": {"activity_5": 53.596603, "activity_10": 54.987278, "activity_20": 52.932776, "activity_30": 51.08265}, "trend_signal": 1, "fair_value": 41.748856, "relative_strength": -4.622541, "rate_of_change": 1.3042729936801338, "market_dynamics": 0.040202, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.563899, "high": 57.5861, "low": 47.873962, "close": 50.620831, "volume": 63331621}, "trend_line": 48.657148, "activity_lines": {"activity_5": 52.23625, "activity_10": 54.198892, "activity_20": 52.879988, "activity_30": 51.235078}, "trend_signal": 1, "fair_value": 41.95948, "relative_strength": -10.396971, "rate_of_change": 0.8266989165239846, "market_dynamics": -0.398472, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.568557, "high": 54.250618, "low": 45.568557, "close": 51.601852, "volume": 63424023}, "trend_line": 49.064273, "activity_lines": {"activity_5": 51.909241, "activity_10": 53.554983, "activity_20": 52.924368, "activity_30": 51.425059}, "trend_signal": 1, "fair_value": 42.174075, "relative_strength": -8.060899, "rate_of_change": 0.8367218728068497, "market_dynamics": -0.458449, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.994263, "high": 65.041886, "low": 51.503751, "close": 60.921581, "volume": 196563223}, "trend_line": 49.755894, "activity_lines": {"activity_5": 55.048518, "activity_10": 54.676918, "activity_20": 53.829245, "activity_30": 52.190046}, "trend_signal": 1, "fair_value": 42.446963, "relative_strength": 7.828714, "rate_of_change": 1.4096224354531817, "market_dynamics": -0.124228, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.703177, "high": 57.880409, "low": 49.836011, "close": 51.209446, "volume": 75293651}, "trend_line": 50.123778, "activity_lines": {"activity_5": 54.172137, "activity_10": 53.922422, "activity_20": 53.738851, "activity_30": 52.283824}, "trend_signal": 1, "fair_value": 42.660781, "relative_strength": -8.13858, "rate_of_change": 0.7393777308071354, "market_dynamics": -0.377061, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.836012, "high": 51.896165, "low": 48.854988, "close": 49.345497, "volume": 35152596}, "trend_line": 50.311808, "activity_lines": {"activity_5": 52.543636, "activity_10": 52.919993, "activity_20": 53.45412, "activity_30": 52.233612}, "trend_signal": 1, "fair_value": 42.860043, "relative_strength": -10.006302, "rate_of_change": 0.37513133986029085, "market_dynamics": -0.517103, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.522726, "high": 53.760105, "low": 48.315423, "close": 53.073387, "volume": 51775624}, "trend_line": 50.642086, "activity_lines": {"activity_5": 52.654818, "activity_10": 52.80227, "activity_20": 53.51415, "activity_30": 52.411779}, "trend_signal": 1, "fair_value": 43.081174, "relative_strength": -10.881929, "rate_of_change": 0.656462196707381, "market_dynamics": -0.591173, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.152516, "high": 62.098808, "low": 52.680981, "close": 60.332966, "volume": 165369678}, "trend_line": 51.273211, "activity_lines": {"activity_5": 55.022356, "activity_10": 54.152515, "activity_20": 54.243611, "activity_30": 53.036997}, "trend_signal": 1, "fair_value": 43.347971, "relative_strength": -2.722922, "rate_of_change": 1.246246057083834, "market_dynamics": -0.721075, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.823478, "high": 62.58932, "low": 53.4658, "close": 54.250618, "volume": 97165928}, "trend_line": 51.475956, "activity_lines": {"activity_5": 54.78037, "activity_10": 54.336234, "activity_20": 54.323494, "activity_30": 53.229088}, "trend_signal": 1, "fair_value": 43.573171, "relative_strength": -17.122758, "rate_of_change": 0.39542091483210023, "market_dynamics": -0.632271, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.250618, "high": 59.155737, "low": 52.28857, "close": 53.858212, "volume": 59797951}, "trend_line": 51.838935, "activity_lines": {"activity_5": 54.852313, "activity_10": 54.357639, "activity_20": 54.327699, "activity_30": 53.382781}, "trend_signal": 1, "fair_value": 43.800781, "relative_strength": -17.608394, "rate_of_change": 0.7051428049243085, "market_dynamics": -0.532601, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.741131, "high": 63.766552, "low": 54.250619, "close": 58.567123, "volume": 144054677}, "trend_line": 52.24279, "activity_lines": {"activity_5": 56.317309, "activity_10": 55.151377, "activity_20": 54.740196, "activity_30": 53.816858}, "trend_signal": 1, "fair_value": 44.062922, "relative_strength": -16.102172, "rate_of_change": 0.7790572858026502, "market_dynamics": -0.26607, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.332965, "high": 61.41209, "low": 54.544926, "close": 55.427849, "volume": 72246290}, "trend_line": 52.376863, "activity_lines": {"activity_5": 56.121105, "activity_10": 55.342231, "activity_20": 54.812605, "activity_30": 54.022346}, "trend_signal": 1, "fair_value": 44.304651, "relative_strength": -19.655261, "rate_of_change": 0.2566344561613206, "market_dynamics": -0.399452, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.054411, "high": 54.250616, "low": 49.247396, "close": 53.5639, "volume": 55313153}, "trend_line": 52.631929, "activity_lines": {"activity_5": 55.14662, "activity_10": 55.106785, "activity_20": 54.675729, "activity_30": 54.098929}, "trend_signal": 1, "fair_value": 44.539066, "relative_strength": -24.045044, "rate_of_change": 0.48698220051857505, "market_dynamics": -0.388442, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.643029, "high": 61.804502, "low": 53.367699, "close": 59.940556, "volume": 125315876}, "trend_line": 53.091375, "activity_lines": {"activity_5": 56.748959, "activity_10": 55.995057, "activity_20": 55.155496, "activity_30": 54.570453}, "trend_signal": 1, "fair_value": 44.81204, "relative_strength": -19.404908, "rate_of_change": 0.8729415940654575, "market_dynamics": -0.048965, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.136759, "high": 61.117783, "low": 53.465801, "close": 55.231644, "volume": 61114701}, "trend_line": 53.343171, "activity_lines": {"activity_5": 56.402331, "activity_10": 56.045, "activity_20": 55.162504, "activity_30": 54.708535}, "trend_signal": 1, "fair_value": 45.051352, "relative_strength": -25.894107, "rate_of_change": 0.47426912563481133, "market_dynamics": -0.210338, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.737908, "high": 56.114565, "low": 49.737908, "close": 53.799999, "volume": 46037566}, "trend_line": 53.563597, "activity_lines": {"activity_5": 55.486926, "activity_10": 55.761514, "activity_20": 55.037835, "activity_30": 54.738008}, "trend_signal": 1, "fair_value": 45.273953, "relative_strength": -25.851161, "rate_of_change": 0.41322252852197966, "market_dynamics": -0.279152, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.299999, "high": 57.5, "low": 53.200001, "close": 55.599998, "volume": 37094732}, "trend_line": 53.801511, "activity_lines": {"activity_5": 55.489329, "activity_10": 55.724309, "activity_20": 55.117574, "activity_30": 54.869389}, "trend_signal": 1, "fair_value": 45.497082, "relative_strength": -26.664759, "rate_of_change": 0.4441710664054104, "market_dynamics": -0.292855, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.900002, "high": 59.5, "low": 53.299999, "close": 53.400002, "volume": 47684633}, "trend_line": 54.062559, "activity_lines": {"activity_5": 54.746923, "activity_10": 55.241166, "activity_20": 55.014531, "activity_30": 54.843485}, "trend_signal": 1, "fair_value": 45.70524, "relative_strength": -26.096987, "rate_of_change": 0.48520570360933246, "market_dynamics": -0.734725, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.400002, "high": 54.900002, "low": 51.5, "close": 53.0, "volume": 22336985}, "trend_line": 54.289018, "activity_lines": {"activity_5": 53.88211, "activity_10": 54.81135, "activity_20": 54.890524, "activity_30": 54.774933}, "trend_signal": 0, "fair_value": 45.909095, "relative_strength": -29.601521, "rate_of_change": 0.4188832422823314, "market_dynamics": -0.848649, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 51.400002, "close": 51.400002, "volume": 0}, "trend_line": 54.488305, "activity_lines": {"activity_5": 52.946667, "activity_10": 54.113363, "activity_20": 54.596266, "activity_30": 54.588545}, "trend_signal": 0, "fair_value": 46.10014, "relative_strength": -29.132378, "rate_of_change": 0.3670852915409121, "market_dynamics": -1.016701, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.0, "high": 47.75, "low": 44.799999, "close": 45.150002, "volume": 7709178}, "trend_line": 54.328834, "activity_lines": {"activity_5": 50.183335, "activity_10": 52.323708, "activity_20": 53.69652, "activity_30": 53.986073}, "trend_signal": 0, "fair_value": 46.229452, "relative_strength": -33.385539, "rate_of_change": -0.29267014270309266, "market_dynamics": -1.332876, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.950001, "high": 49.599998, "low": 41.849998, "close": 45.049999, "volume": 20582815}, "trend_line": 54.205271, "activity_lines": {"activity_5": 47.963334, "activity_10": 50.759818, "activity_20": 52.842732, "activity_30": 53.387439}, "trend_signal": 0, "fair_value": 46.334949, "relative_strength": -34.57692, "rate_of_change": -0.22743539830064677, "market_dynamics": -1.496248, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.049999, "high": 45.200001, "low": 37.099998, "close": 40.549999, "volume": 23125592}, "trend_line": 53.706073, "activity_lines": {"activity_5": 44.946667, "activity_10": 48.566434, "activity_20": 51.5869, "activity_30": 52.506454}, "trend_signal": 0, "fair_value": 46.400464, "relative_strength": -39.873251, "rate_of_change": -0.9209399580347081, "market_dynamics": -1.694052, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.549999, "high": 45.200001, "low": 40.0, "close": 44.0, "volume": 13917065}, "trend_line": 53.344765, "activity_lines": {"activity_5": 43.936667, "activity_10": 47.236939, "activity_20": 50.712268, "activity_30": 51.880255}, "trend_signal": 0, "fair_value": 46.392389, "relative_strength": -35.873419, "rate_of_change": -0.6727507334226448, "market_dynamics": -1.789302, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.650002, "high": 46.200001, "low": 43.700001, "close": 45.099998, "volume": 14396303}, "trend_line": 52.974343, "activity_lines": {"activity_5": 43.893332, "activity_10": 46.397273, "activity_20": 50.022976, "activity_30": 51.348335}, "trend_signal": 0, "fair_value": 46.398588, "relative_strength": -36.024964, "rate_of_change": -0.6943924113265939, "market_dynamics": -1.749113, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.799999, "close": 43.150002, "volume": 9059377}, "trend_line": 52.388497, "activity_lines": {"activity_5": 43.62, "activity_10": 45.387273, "activity_20": 49.177063, "activity_30": 50.714506}, "trend_signal": 0, "fair_value": 46.401918, "relative_strength": -37.452363, "rate_of_change": -1.1059051737555228, "market_dynamics": -1.705657, "expectation": {"probability": 43.3914, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [41.879316, 45.118863, 41.97322, 42.254915, 41.55067, 39.390975, 38.78062, 40.189124, 42.254918, 39.907425, 38.686725, 40.001321, 42.254916, 44.83716, 45.635308, 45.212761, 60.847084, 57.654487, 55.02529, 52.3961, 51.363202, 50.9876, 53.898497, 60.847082, 56.245993, 61.034881, 61.973876, 68.546865, 71.833359, 68.734662, 63.194576, 61.504379, 64.790874, 62.161678, 61.879984, 62.912877, 58.593487, 60.565381, 58.593487, 56.24599, 58.123985, 56.903285, 57.936185, 57.184991, 57.27889, 59.344685, 56.404896, 55.734547, 54.202325, 49.79719, 47.977677, 41.226328, 40.891156, 41.178447, 40.603861, 40.603863, 35.624146, 37.635185, 37.922472, 39.167407, 38.401294, 36.869074, 36.916952, 41.178447, 37.347893, 35.576262, 33.70887, 35.815674, 34.474981, 35.384734, 33.32581, 33.086404, 33.756751, 33.038519, 30.261369, 31.602065, 31.266889, 33.708866, 35.241088, 35.959317, 34.522861, 35.81567, 36.055082, 35.432614, 31.602064, 30.644424, 29.207967, 31.123245, 29.782552, 30.740187, 30.692304, 36.390255, 35.624145, 35.719906, 38.880112, 38.688587, 37.539421, 39.535261, 37.524161, 36.837444, 37.524164, 38.603285, 38.407084, 40.221977, 40.172927, 40.761542, 43.851765, 44.342278, 41.350156, 48.168268, 43.851767, 46.745787, 48.756888, 46.402429, 47.579658, 48.070168, 47.089143, 49.051192, 46.304325, 46.500534, 45.617608, 49.051191, 49.051191, 56.899384, 56.310772, 58.469018, 64.158965, 62.295015, 55.624052, 51.307546, 50.032218, 53.563899, 45.568557, 51.994263, 56.703177, 49.836012, 50.522726, 54.152516, 60.823478, 54.250618, 54.741131, 60.332965, 54.054411, 54.643029, 60.136759, 49.737908, 55.299999, 56.900002, 53.400002, 51.400002, 47.0, 45.950001, 45.049999, 40.549999, 44.650002, 45.5], "highs": [48.170605, 45.823112, 44.837158, 43.569516, 41.644568, 40.189122, 40.04827, 42.630519, 42.395769, 40.893367, 41.738473, 42.724418, 46.010914, 48.827905, 47.13771, 61.128779, 63.382377, 58.969087, 55.776492, 52.677798, 51.6449, 55.588691, 59.720281, 62.537274, 61.973882, 61.692176, 72.678467, 83.007441, 72.20896, 69.016364, 64.978666, 66.856666, 65.166475, 63.194582, 66.856672, 66.481071, 60.471486, 61.410481, 58.781284, 59.344682, 58.875184, 58.969083, 58.687386, 57.466691, 61.316584, 59.626384, 56.596421, 55.926076, 54.872672, 50.180247, 47.977677, 42.279732, 42.040322, 41.609382, 41.513614, 40.699625, 37.826712, 38.209768, 39.837752, 39.167407, 38.401294, 38.018239, 44.961116, 41.226329, 37.683065, 35.863553, 36.821195, 36.390255, 36.198724, 35.480501, 33.756748, 35.480495, 33.996161, 34.618623, 31.74571, 32.22453, 34.666506, 34.81015, 39.454697, 36.821191, 36.246605, 36.486014, 38.066124, 35.81567, 34.044041, 30.644424, 31.745712, 31.985121, 32.033, 30.931716, 36.725427, 36.438136, 37.730948, 40.316573, 40.891154, 41.082686, 41.889717, 39.731467, 37.769417, 38.308981, 39.731466, 39.584311, 40.418182, 41.006796, 41.104899, 44.979944, 45.028994, 45.764764, 49.836011, 48.462578, 47.677757, 51.405651, 50.032218, 49.149294, 49.737911, 51.601854, 52.877188, 52.190469, 47.677756, 46.500534, 49.934116, 52.877186, 55.525948, 58.370919, 57.19369, 63.27604, 69.750795, 64.257063, 55.722153, 51.994263, 58.86143, 57.5861, 54.250618, 65.041886, 57.880409, 51.896165, 53.760105, 62.098808, 62.58932, 59.155737, 63.766552, 61.41209, 54.250616, 61.804502, 61.117783, 56.114565, 57.5, 59.5, 54.900002, 51.400002, 47.75, 49.599998, 45.200001, 45.200001, 46.200001, 45.5], "lows": [41.503719, 41.456771, 40.048274, 41.128117, 38.498926, 37.653825, 37.982477, 39.90742, 40.517772, 38.170278, 38.639776, 38.780625, 41.034219, 44.132912, 44.790211, 44.132912, 56.433791, 54.837494, 51.457098, 50.5181, 49.297401, 49.297402, 53.522896, 56.527688, 55.776494, 59.814184, 61.973876, 66.105471, 66.105472, 63.19458, 60.47148, 61.222677, 61.222675, 60.283677, 60.753178, 59.156887, 54.649694, 57.748385, 54.555794, 54.649692, 55.025288, 56.058189, 55.870388, 54.555791, 56.715488, 55.77649, 53.723506, 52.765869, 49.98872, 46.110283, 45.009, 36.5339, 40.316571, 39.741991, 38.544941, 35.576264, 34.858034, 36.869074, 37.108481, 37.539423, 36.438136, 36.390254, 36.629661, 34.666504, 35.288969, 33.038523, 33.613104, 33.134284, 33.469461, 33.277932, 32.224528, 32.799113, 32.5597, 30.452896, 29.207967, 30.931718, 30.692304, 32.894874, 34.618626, 35.001678, 33.230048, 34.09192, 35.241089, 32.655465, 30.117725, 24.850716, 28.585502, 28.585503, 29.782552, 28.872794, 30.692304, 34.666507, 35.001677, 35.432615, 38.20977, 38.30553, 37.347893, 37.327957, 36.297883, 35.85642, 36.494088, 36.837446, 37.229855, 38.946648, 38.554235, 40.712491, 42.184024, 40.614387, 40.712489, 42.968845, 43.410305, 46.10812, 43.949867, 45.862867, 46.843889, 44.783739, 46.745786, 44.930891, 45.176149, 44.342277, 45.274253, 46.255276, 48.854986, 53.073387, 51.601853, 56.997483, 59.057636, 56.310769, 48.070169, 49.051193, 49.3455, 47.873962, 45.568557, 51.503751, 49.836011, 48.854988, 48.315423, 52.680981, 53.4658, 52.28857, 54.250619, 54.544926, 49.247396, 53.367699, 53.465801, 49.737908, 53.200001, 53.299999, 51.5, 51.400002, 44.799999, 41.849998, 37.099998, 40.0, 43.700001, 41.799999], "closes": [44.508514, 42.114067, 42.254913, 41.550667, 40.189117, 39.203175, 39.43792, 41.034222, 40.658619, 39.109276, 40.001324, 41.456772, 44.226814, 45.635307, 44.884109, 60.095882, 56.90329, 54.931393, 51.832699, 51.1754, 50.8937, 53.898495, 58.405685, 56.809387, 60.659283, 60.095882, 72.678467, 72.396759, 67.044472, 63.19458, 61.034878, 64.509171, 61.598282, 61.222675, 63.570171, 60.659283, 59.062988, 57.936188, 55.400894, 56.809387, 55.776489, 57.654488, 57.278889, 56.90329, 58.875187, 56.404896, 55.447258, 53.915035, 49.98872, 47.307331, 45.056881, 40.220806, 41.082684, 40.412338, 40.172928, 36.581783, 37.347893, 37.491539, 39.167408, 37.826714, 36.581783, 36.438137, 40.939037, 38.209766, 35.528378, 33.708866, 35.001678, 34.091923, 34.858036, 33.325813, 32.5597, 33.756748, 32.5597, 30.644424, 31.075363, 32.080883, 34.57074, 34.618626, 36.198727, 35.001678, 36.05508, 35.432617, 35.241089, 32.894875, 34.044041, 28.25033, 30.883835, 29.638906, 30.740187, 30.692307, 35.815674, 35.576263, 36.102962, 38.688591, 39.07164, 38.497059, 39.43716, 37.475113, 36.837444, 37.524162, 38.161831, 38.652342, 39.388107, 40.172928, 40.172928, 43.704613, 43.165051, 41.399208, 48.16827, 42.968845, 46.451477, 51.405651, 45.911915, 46.157173, 47.677757, 47.187244, 48.462578, 45.568558, 46.206223, 45.421402, 49.934116, 48.756886, 55.525948, 54.839233, 56.212666, 60.725376, 61.215889, 56.997482, 49.247398, 49.247398, 56.801281, 50.620831, 51.601852, 60.921581, 51.209446, 49.345497, 53.073387, 60.332966, 54.250618, 53.858212, 58.567123, 55.427849, 53.5639, 59.940556, 55.231644, 53.799999, 55.599998, 53.400002, 53.0, 51.400002, 45.150002, 45.049999, 40.549999, 44.0, 45.099998, 43.150002], "volumes": [233851122, 189507261, 174760482, 82319216, 67153008, 50827504, 33620654, 105645559, 50304227, 41991030, 67833228, 71990486, 283876000, 286985681, 91248655, 619994817, 352296970, 136700748, 56337979, 34375240, 27085461, 145498634, 270483659, 229924286, 148967149, 32553712, 136673641, 580229918, 193281335, 166257782, 92172083, 161789955, 53729859, 18849913, 150597415, 133644561, 81772873, 33082849, 33473735, 36990114, 45361663, 40176407, 46656318, 26567478, 55399523, 23991694, 28134375, 26165459, 23683843, 12149498, 20139318, 43164370, 14353661, 9469273, 12418475, 14573642, 13228865, 7293676, 15853818, 6588357, 8608661, 8872820, 97538825, 25399687, 29143222, 16630768, 37283852, 13134222, 17245865, 9245650, 8812074, 12175814, 4342694, 12151798, 7973276, 3257979, 13997116, 12217027, 61344065, 15809858, 11304806, 13436898, 33948423, 7584682, 8514720, 17218375, 15176863, 11238429, 10545243, 8068423, 49736788, 29237400, 41639020, 125734327, 74917813, 50589553, 38578771, 25301670, 13938129, 18355586, 22579365, 25834613, 31771090, 30015421, 23731951, 59723431, 31301280, 45953991, 138429269, 53058671, 58431403, 87307900, 89720218, 37043571, 57524708, 71735843, 114891136, 82590952, 44912188, 22317662, 55082766, 158664407, 68497282, 158804028, 112094314, 189303158, 232803691, 109532038, 59806773, 17999110, 71227213, 63331621, 63424023, 196563223, 75293651, 35152596, 51775624, 165369678, 97165928, 59797951, 144054677, 72246290, 55313153, 125315876, 61114701, 46037566, 37094732, 47684633, 22336985, 0, 7709178, 20582815, 23125592, 13917065, 14396303, 9059377], "sma": {"5": [null, null, null, null, 42.1235, 41.0624, 40.5272, 40.283, 40.1046, 39.8886, 40.0483, 40.452, 41.0906, 42.0859, 43.2409, 47.2598, 50.3491, 52.49, 53.7295, 54.9877, 53.1473, 52.5463, 53.2412, 54.2365, 56.1333, 57.9737, 61.7297, 64.528, 66.575, 67.082, 67.2698, 65.636, 63.4763, 62.3119, 62.387, 62.3119, 61.2227, 60.4903, 59.3259, 57.9737, 56.9972, 56.7155, 56.584, 56.8845, 57.2977, 57.4233, 56.9819, 56.3091, 54.9262, 52.6126, 50.343, 47.2978, 44.7313, 42.816, 41.3891, 39.6941, 39.1195, 38.4013, 38.1523, 37.6831, 37.6831, 37.5011, 38.1906, 37.9991, 37.5394, 36.9648, 36.6775, 35.3081, 34.6378, 34.1973, 33.9674, 33.7184, 33.412, 32.5693, 32.1192, 32.0234, 32.1862, 32.598, 33.7089, 34.4941, 35.289, 35.4613, 35.5858, 34.9251, 34.7335, 33.1726, 32.2628, 31.1424, 30.7115, 30.0411, 31.5542, 32.4927, 33.7855, 35.3752, 37.051, 37.5873, 38.3595, 38.6339, 38.2637, 37.9542, 37.8871, 37.7302, 38.1128, 38.7799, 39.3096, 40.4182, 41.3207, 41.7229, 43.322, 43.8812, 44.4306, 46.0787, 46.9812, 46.579, 47.5208, 47.6679, 47.0793, 47.0107, 47.0205, 46.5692, 47.1186, 47.1774, 49.1689, 50.8955, 53.0538, 55.212, 57.7038, 57.9981, 56.8798, 55.4867, 54.7019, 52.5829, 51.5038, 53.8386, 54.231, 52.7398, 53.2304, 54.9766, 53.6424, 54.1721, 56.0165, 56.4874, 55.1335, 56.2715, 56.5462, 55.5928, 55.6272, 55.5944, 54.2063, 53.44, 51.71, 49.6, 47.03, 45.23, 43.97, 43.57], "10": [32.415411, 34.534077, 36.639708, 38.635079, 40.156256, 41.217324, 42.128152, 41.705603, 41.358173, 41.006049, 40.55533, 40.489601, 40.686791, 41.095255, 41.564754, 43.654025, 45.400562, 46.790279, 47.907687, 49.114299, 50.203537, 51.447709, 52.865596, 53.983004, 55.560521, 55.560521, 57.138039, 58.884576, 60.405753, 61.607671, 62.621789, 63.682856, 64.002116, 64.443445, 64.734534, 64.790874, 63.429326, 61.983269, 60.818911, 60.180392, 59.654553, 58.969085, 58.537145, 58.105207, 57.635708, 57.21027, 56.848697, 56.446581, 55.905364, 54.955158, 53.883198, 52.139829, 50.520209, 48.871114, 47.000888, 45.018576, 43.20864, 41.56629, 40.484159, 39.536097, 38.688588, 38.310321, 38.295956, 38.075699, 37.611244, 37.323952, 37.089331, 36.749369, 36.318432, 35.868342, 35.466133, 35.197995, 34.360061, 33.603527, 33.158225, 32.995427, 32.952333, 33.005003, 33.139072, 33.306659, 33.656197, 33.823784, 34.091923, 34.316968, 34.613836, 34.23078, 33.86209, 33.364118, 32.818264, 32.387327, 32.363386, 32.377751, 32.463938, 33.04331, 33.54607, 34.570742, 35.426075, 36.209696, 36.819421, 37.502607, 37.737223, 38.04483, 38.373345, 38.521779, 38.631907, 39.152663, 39.525452, 39.917861, 41.050944, 41.595412, 42.424377, 43.699708, 44.352089, 44.950513, 45.700996, 46.049259, 46.579012, 46.995947, 46.799742, 47.044998, 47.393262, 47.128385, 48.089789, 48.957995, 49.811485, 51.165299, 52.44063, 53.583522, 53.88764, 54.270239, 54.956956, 55.14335, 54.750941, 55.359175, 54.858853, 53.720866, 52.906615, 53.240164, 53.740486, 54.201567, 54.378151, 54.858853, 55.055058, 54.956955, 55.359175, 55.804625, 56.057287, 55.36399, 55.238928, 54.993107, 53.651395, 52.61361, 51.31222, 49.718165, 48.705, 47.64], "20": [25.392261, 26.562333, 27.719107, 28.879089, 30.004893, 31.07914, 32.201284, 33.385163, 34.523142, 35.524895, 36.485371, 37.511839, 38.663249, 39.865167, 40.860505, 42.435674, 43.764357, 44.247941, 44.63293, 45.060174, 45.379433, 45.968655, 46.776193, 47.539129, 48.562638, 49.607273, 51.2693, 52.837427, 54.15672, 55.360985, 56.412663, 57.565283, 58.433856, 59.213224, 60.147528, 60.175698, 60.283683, 60.433922, 60.612332, 60.894031, 61.138171, 61.32597, 61.269631, 61.274326, 61.185121, 61.000572, 60.139011, 59.214925, 58.362137, 57.567775, 56.768875, 55.554457, 54.528677, 53.48816, 52.318298, 51.114423, 50.028668, 49.006436, 48.194762, 47.245628, 46.285893, 45.225075, 44.408082, 43.473406, 42.306066, 41.171264, 40.148985, 39.15783, 38.401295, 37.70222, 37.077361, 36.754158, 36.328008, 35.839613, 35.384734, 35.159689, 35.020832, 34.877186, 34.728752, 34.5875, 34.561165, 34.510889, 34.225992, 33.960247, 33.88603, 33.613104, 33.407211, 33.184561, 32.978668, 32.846993, 33.009792, 33.100767, 33.27793, 33.680139, 34.079953, 34.400761, 34.644082, 34.786907, 34.818843, 34.944967, 35.050304, 35.211291, 35.418641, 35.782544, 36.088988, 36.861703, 37.475763, 38.063779, 38.935183, 39.54901, 40.0808, 40.872269, 41.362717, 41.736146, 42.166452, 42.600961, 43.052232, 43.456904, 43.925343, 44.320205, 44.908819, 45.414047, 46.220939, 46.954254, 47.756241, 48.607279, 49.509821, 50.289734, 50.343691, 50.657619, 51.175109, 51.135868, 51.420365, 52.158585, 52.335169, 52.443082, 52.673623, 53.411843, 53.814063, 54.235903, 54.667554, 55.001102, 54.902999, 55.158065, 55.109014, 54.762745, 54.481951, 54.302077, 54.489707, 54.597337, 54.014773, 53.736232, 53.183639, 52.33756, 52.032088, 51.722313], "30": [22.871919, 23.737846, 24.549709, 25.35919, 26.096166, 26.810824, 27.521253, 28.27736, 29.037519, 29.732474, 30.446617, 31.204755, 32.041668, 32.951144, 33.85818, 35.270768, 36.601043, 37.853535, 38.984657, 40.054696, 41.058093, 42.157129, 43.397365, 44.571113, 45.76051, 46.810623, 48.222251, 49.126819, 49.890538, 50.576006, 51.126885, 51.873389, 52.518168, 53.173901, 53.95327, 54.668473, 55.322642, 55.886041, 56.37745, 56.967454, 57.493293, 58.033217, 58.468286, 58.843885, 59.310254, 59.187222, 59.138687, 59.104809, 59.043343, 58.914407, 58.719846, 58.263923, 57.68649, 57.139922, 56.457043, 55.67324, 54.495554, 53.332047, 52.402811, 51.557216, 50.742113, 49.806412, 49.11777, 48.350673, 47.415947, 46.517599, 45.715556, 44.920747, 44.235985, 43.453199, 42.679306, 41.882715, 41.058742, 40.183446, 39.256786, 38.445985, 37.750101, 37.106888, 36.647221, 36.237033, 35.936973, 35.777366, 35.582647, 35.332064, 35.127768, 34.850053, 34.634584, 34.37283, 34.091923, 33.854109, 33.828572, 33.799843, 33.638641, 33.654601, 33.77271, 33.932317, 34.080166, 34.192939, 34.258919, 34.398864, 34.585602, 34.748788, 34.976402, 35.294019, 35.597271, 35.984729, 36.271206, 36.497225, 36.89621, 37.161782, 37.508329, 38.040763, 38.396457, 38.838534, 39.292991, 39.924221, 40.51018, 41.041168, 41.556702, 42.047672, 42.518287, 42.957641, 43.605074, 44.143429, 44.714796, 45.45574, 46.181698, 46.832443, 47.246109, 47.636883, 48.258198, 48.657148, 49.064273, 49.755894, 50.123778, 50.311808, 50.642086, 51.273211, 51.475956, 51.838935, 52.24279, 52.376863, 52.631929, 53.091375, 53.343171, 53.563597, 53.801511, 54.062559, 54.289018, 54.488305, 54.328834, 54.205271, 53.706073, 53.344765, 52.974343, 52.388497], "50": [20.049285, 20.562513, 21.085791, 21.595887, 22.090504, 22.579866, 23.061268, 23.598099, 24.129226, 24.627558, 25.116611, 25.62483, 26.173985, 26.752214, 27.305476, 28.172012, 28.981929, 29.762352, 30.481705, 31.178872, 31.874925, 32.63017, 33.440303, 34.231166, 35.082755, 35.929403, 37.020472, 38.101387, 39.0852, 39.983878, 40.833035, 41.748966, 42.598544, 43.455976, 44.373919, 45.23274, 46.074099, 46.88569, 47.635727, 48.39043, 49.090124, 49.824666, 50.546271, 51.252398, 51.930355, 52.486603, 52.988955, 53.162061, 53.279178, 53.372714, 53.383681, 53.345816, 53.322371, 53.299605, 53.299281, 53.246853, 53.205053, 53.134199, 53.104375, 53.078723, 53.010333, 52.90996, 52.844204, 52.695694, 52.508579, 51.980839, 51.542806, 51.126017, 50.786524, 50.429532, 50.062852, 49.660017, 49.143097, 48.619798, 48.02812, 47.46782, 46.705665, 45.950103, 45.333188, 44.76933, 44.269734, 43.688203, 43.161059, 42.594503, 42.00398, 41.355801, 40.792218, 40.226272, 39.733058, 39.210717, 38.8115, 38.369936, 37.946417, 37.582123, 37.186052, 36.827896, 36.507694, 36.178895, 35.91587, 35.720206, 35.582305, 35.550936, 35.517044, 35.512256, 35.512256, 35.654713, 35.771056, 35.849209, 36.029227, 36.132069, 36.329463, 36.628813, 36.728271, 36.887219, 37.130207, 37.399774, 37.668992, 37.898525, 38.125489, 38.367401, 38.714889, 39.014892, 39.474217, 39.958113, 40.460859, 41.033749, 41.566652, 42.014229, 42.275202, 42.560117, 42.975041, 43.278805, 43.60602, 44.166554, 44.509862, 44.931766, 45.375557, 45.989438, 46.459647, 46.922965, 47.377994, 47.775025, 48.124244, 48.549283, 48.872483, 49.178542, 49.501799, 49.820297, 50.143548, 50.421065, 50.560828, 50.688781, 50.712019, 50.788561, 50.887102, 50.87601], "200": [16.116912, 16.253995, 16.398273, 16.538819, 16.670674, 16.798856, 16.932398, 17.073503, 17.210427, 17.340232, 17.476592, 17.622741, 17.780228, 17.945594, 18.107205, 18.345503, 18.565744, 18.7778, 18.98211, 19.182505, 19.381073, 19.595292, 19.833723, 20.062079, 20.322665, 20.586254, 20.910201, 21.231149, 21.523033, 21.79148, 22.046825, 22.317658, 22.572889, 22.830848, 23.100335, 23.354012, 23.597823, 23.839768, 24.066944, 24.301999, 24.527912, 24.766355, 25.003967, 25.24012, 25.484876, 25.717072, 25.946363, 26.170925, 26.374808, 26.565487, 26.745552, 26.899313, 27.061629, 27.220381, 27.374752, 27.507558, 27.64568, 27.786219, 27.934713, 28.075867, 28.207187, 28.334391, 28.476882, 28.60785, 28.721589, 28.826868, 28.937973, 29.042407, 29.149823, 29.246605, 29.346774, 29.450382, 29.541423, 29.618853, 29.703746, 29.795365, 29.899433, 30.003741, 30.1151, 30.216015, 30.318588, 30.419747, 30.518038, 30.603961, 30.710491, 30.784019, 30.862434, 30.930591, 30.99831, 31.061968, 31.151031, 31.240807, 31.331094, 31.428789, 31.521606, 31.599449, 31.665008, 31.735406, 31.811532, 31.88451, 31.950486, 32.025496, 32.108219, 32.194016, 32.292976, 32.408321, 32.522029, 32.624149, 32.759689, 32.86817, 32.992579, 33.142183, 33.270687, 33.391713, 33.519917, 33.648429, 33.779921, 33.895244, 34.020762, 34.146389, 34.295853, 34.443253, 34.618766, 34.791907, 34.976586, 35.182342, 35.396919, 35.586371, 35.735799, 35.88735, 36.081977, 36.250373, 36.424736, 36.647608, 36.817036, 36.978419, 37.156742, 37.370727, 37.552389, 37.736759, 37.954016, 38.158548, 38.361404, 38.592958, 38.800543, 38.997449, 39.201322, 39.394873, 39.582581, 39.754606, 39.894025, 40.037012, 40.159306, 40.299077, 40.447286, 40.589361]}, "ema": {"5": [null, null, null, null, 42.1235, 41.1501, 40.5793, 40.731, 40.7069, 40.1743, 40.1167, 40.5634, 41.7845, 43.0681, 43.6734, 49.1476, 51.7328, 52.799, 52.4769, 52.0431, 51.6599, 52.4061, 54.406, 55.2071, 57.0245, 58.0483, 62.925, 66.0823, 66.403, 65.3335, 63.9006, 64.1035, 63.2684, 62.5865, 62.9144, 62.1627, 61.1295, 60.065, 58.5103, 57.9433, 57.2211, 57.3655, 57.3367, 57.1922, 57.7532, 57.3038, 56.6849, 55.7616, 53.8373, 51.6607, 49.4594, 46.3799, 44.6141, 43.2135, 42.2, 40.3273, 39.3341, 38.7199, 38.8691, 38.5216, 37.875, 37.3961, 38.5771, 38.4546, 37.4792, 36.2224, 35.8155, 35.241, 35.1133, 34.5175, 33.8649, 33.8288, 33.4058, 32.4853, 32.0153, 32.0372, 32.8817, 33.4607, 34.3734, 34.5828, 35.0736, 35.1932, 35.2092, 34.4378, 34.3065, 32.2878, 31.8198, 31.0928, 30.9753, 30.881, 32.5259, 33.5427, 34.3961, 35.8269, 36.9085, 37.438, 38.1044, 37.8946, 37.5422, 37.5362, 37.7448, 38.0473, 38.4942, 39.0538, 39.4268, 40.8528, 41.6235, 41.5488, 43.7553, 43.4931, 44.4792, 46.788, 46.496, 46.3831, 46.8146, 46.9388, 47.4467, 46.8207, 46.6159, 46.2177, 47.4565, 47.89, 50.4353, 51.9033, 53.3397, 55.8016, 57.6064, 57.4034, 54.6847, 52.8723, 54.182, 52.9949, 52.5306, 55.3276, 53.9549, 52.4184, 52.6367, 55.2021, 54.885, 54.5427, 55.8842, 55.7321, 55.0093, 56.6531, 56.1793, 55.3862, 55.4575, 54.7716, 54.1811, 53.2541, 50.5527, 48.7185, 45.9956, 45.3304, 45.2536, 44.5524], "10": [null, null, null, null, null, null, null, null, null, 41.006, 40.8233, 40.9385, 41.5364, 42.2816, 42.7548, 45.9077, 47.9069, 49.1841, 49.6657, 49.9402, 50.1135, 50.8017, 52.1842, 53.0252, 54.4132, 55.4464, 58.5795, 61.0917, 62.1741, 62.3596, 62.1187, 62.5534, 62.3797, 62.1693, 62.424, 62.1032, 61.5504, 60.8933, 59.8947, 59.3337, 58.6869, 58.4992, 58.2773, 58.0275, 58.1816, 57.8586, 57.4202, 56.7829, 55.5476, 54.0493, 52.4144, 50.1973, 48.5401, 47.0624, 45.8097, 44.1319, 42.8985, 41.9154, 41.4158, 40.7632, 40.0029, 39.3548, 39.6428, 39.3823, 38.6816, 37.7774, 37.2728, 36.6944, 36.3605, 35.8088, 35.218, 34.9523, 34.5173, 33.8132, 33.3154, 33.0909, 33.36, 33.5888, 34.0634, 34.234, 34.5651, 34.7228, 34.817, 34.4676, 34.3906, 33.2741, 32.8395, 32.2576, 31.9817, 31.7473, 32.487, 33.0487, 33.604, 34.5285, 35.3545, 35.9259, 36.5643, 36.7299, 36.7494, 36.8903, 37.1215, 37.3998, 37.7613, 38.1998, 38.5586, 39.4942, 40.1616, 40.3866, 41.8015, 42.0137, 42.8206, 44.3815, 44.6598, 44.932, 45.4312, 45.7505, 46.2436, 46.1209, 46.1364, 46.0064, 46.7205, 47.0908, 48.6244, 49.7544, 50.9286, 52.7099, 54.2564, 54.7548, 53.7534, 52.9342, 53.6373, 53.0888, 52.8185, 54.2918, 53.7313, 52.9339, 52.9593, 54.2999, 54.291, 54.2123, 55.0041, 55.0811, 54.8053, 55.739, 55.6467, 55.311, 55.3635, 55.0065, 54.6417, 54.0523, 52.4337, 51.0912, 49.1746, 48.2338, 47.664, 46.8433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0602, 45.6158, 46.4046, 47.5476, 48.4296, 49.5944, 50.5945, 52.6977, 54.5738, 55.7615, 56.4694, 56.9042, 57.6285, 58.0066, 58.3129, 58.8136, 58.9894, 58.9964, 58.8954, 58.5626, 58.3956, 58.1462, 58.0994, 58.0212, 57.9147, 58.0062, 57.8537, 57.6245, 57.2712, 56.5777, 55.6948, 54.6816, 53.3044, 52.1404, 51.0235, 49.9901, 48.7131, 47.6307, 46.6651, 45.951, 45.1773, 44.3587, 43.6043, 43.3505, 42.8609, 42.1626, 41.3574, 40.7521, 40.1178, 39.6169, 39.0177, 38.4027, 37.9602, 37.4459, 36.7981, 36.2531, 35.8557, 35.7334, 35.6272, 35.6816, 35.6169, 35.6586, 35.6371, 35.5994, 35.3418, 35.2182, 34.5546, 34.205, 33.7701, 33.4816, 33.2159, 33.4635, 33.6647, 33.8969, 34.3533, 34.8027, 35.1545, 35.5624, 35.7445, 35.8486, 36.0082, 36.2133, 36.4456, 36.7258, 37.0541, 37.3512, 37.9563, 38.4523, 38.733, 39.6316, 39.9494, 40.5687, 41.6008, 42.0113, 42.4062, 42.9082, 43.3158, 43.8059, 43.9738, 44.1864, 44.304, 44.8402, 45.2132, 46.1954, 47.0186, 47.8943, 49.1163, 50.2686, 50.9095, 50.7512, 50.6079, 51.1978, 51.1428, 51.1866, 52.1137, 52.0276, 51.7721, 51.8961, 52.6996, 52.8473, 52.9436, 53.4792, 53.6647, 53.6551, 54.2538, 54.3469, 54.2948, 54.4191, 54.322, 54.1961, 53.9298, 53.0937, 52.3276, 51.2059, 50.5196, 50.0035, 49.3508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.576, 51.2508, 52.1061, 52.7185, 53.2672, 53.9319, 54.3659, 54.669, 54.8798, 54.9134, 55.0357, 55.0835, 55.2494, 55.3803, 55.4786, 55.6977, 55.7433, 55.7242, 55.6075, 55.245, 54.7329, 54.1086, 53.2126, 52.4301, 51.6547, 50.914, 49.9893, 49.1737, 48.42, 47.8231, 47.1782, 46.4945, 45.8457, 45.5292, 45.057, 44.4422, 43.7497, 43.1853, 42.5987, 42.0993, 41.5332, 40.9543, 40.4899, 39.9783, 39.3761, 38.8406, 38.4045, 38.1571, 37.9289, 37.8172, 37.6356, 37.5336, 37.3981, 37.2589, 36.9774, 36.7881, 36.2373, 35.8919, 35.4885, 35.1821, 34.8925, 34.952, 34.9923, 35.064, 35.2978, 35.5413, 35.732, 35.971, 36.0681, 36.1177, 36.2084, 36.3345, 36.484, 36.6714, 36.8973, 37.1086, 37.5342, 37.8974, 38.1234, 38.7714, 39.0422, 39.5202, 40.287, 40.6499, 41.0052, 41.4357, 41.8068, 42.2362, 42.4512, 42.6934, 42.8694, 43.3252, 43.6757, 44.4402, 45.1111, 45.8273, 46.7885, 47.7193, 48.3179, 48.3779, 48.434, 48.9738, 49.08, 49.2427, 49.9962, 50.0745, 50.0275, 50.224, 50.8762, 51.0939, 51.2722, 51.7429, 51.9806, 52.0827, 52.5897, 52.7601, 52.8272, 53.0061, 53.0315, 53.0295, 52.9244, 52.4228, 51.9471, 51.2118, 50.7466, 50.3823, 49.9157], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3727, 53.0466, 52.5436, 52.0942, 51.6361, 51.1865, 50.6138, 50.0936, 49.5994, 49.1903, 48.7446, 48.2677, 47.8038, 47.5346, 47.1689, 46.7124, 46.2024, 45.7632, 45.3055, 44.8958, 44.4421, 43.9761, 43.5753, 43.1434, 42.6532, 42.1992, 41.8024, 41.5188, 41.2482, 41.0502, 40.813, 40.6264, 40.4227, 40.2195, 39.9323, 39.7014, 39.2523, 38.9241, 38.56, 38.2533, 37.9568, 37.8729, 37.7828, 37.7169, 37.755, 37.8067, 37.8337, 37.8966, 37.8801, 37.8392, 37.8268, 37.84, 37.8718, 37.9313, 38.0192, 38.1037, 38.3233, 38.5132, 38.6264, 39.0005, 39.1562, 39.4423, 39.9114, 40.1467, 40.3824, 40.6685, 40.9242, 41.2198, 41.3903, 41.5792, 41.7299, 42.0516, 42.3145, 42.8326, 43.3035, 43.8097, 44.4731, 45.1297, 45.5951, 45.7383, 45.8759, 46.3044, 46.4736, 46.6747, 47.2334, 47.3894, 47.4661, 47.686, 48.1819, 48.4199, 48.6332, 49.0227, 49.2739, 49.4422, 49.8539, 50.0648, 50.2112, 50.4226, 50.5393, 50.6358, 50.6658, 50.4495, 50.2377, 49.8578, 49.6281, 49.4505, 49.2035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.087497, 43.334766, 42.843355, 42.317516, 41.509976, 40.536549, 39.99506, 40.164081, 40.289281, 39.957502, 39.995063, 40.464563, 41.72282, 43.237735, 44.170472, 49.788811, 53.003316, 54.530753, 54.311654, 53.460296, 52.095618, 52.346018, 54.299134, 55.488531, 57.629447, 58.950305, 63.851878, 67.407551, 68.24639, 67.119592, 65.103874, 64.183654, 62.837757, 62.086557, 62.505975, 61.930057, 60.847081, 59.751584, 58.055128, 57.216289, 56.483869, 56.702969, 56.890769, 56.997189, 57.660748, 57.363158, 56.70446, 55.682171, 53.575366, 51.035737, 48.517148, 45.143068, 43.071378, 41.631729, 40.750702, 39.148254, 38.366183, 37.823521, 38.078891, 37.970359, 37.603264, 37.188288, 38.334261, 38.340645, 37.517075, 36.240223, 35.585837, 34.723963, 34.573934, 34.136613, 33.590759, 33.520532, 33.134284, 32.211758, 31.713787, 31.701019, 32.550125, 33.360926, 34.561166, 34.992103, 35.512419, 35.560301, 35.486882, 34.589895, 34.296219, 32.135149, 31.37223, 30.497588, 30.363518, 30.357133, 32.281987, 33.622681, 34.826112, 36.460483, 37.692643, 38.174654, 38.791273, 38.496484, 37.897661, 37.651154, 37.720368, 37.975435, 38.528078, 39.214795, 39.679146, 41.144141, 42.059764, 42.085924, 44.234366, 44.116643, 44.973403, 47.29843, 47.242838, 46.968152, 47.3344, 47.223217, 47.488093, 46.984501, 46.716355, 46.183332, 47.30497, 47.851074, 50.633911, 52.524017, 54.2964, 56.853602, 58.854891, 58.619444, 55.702534, 53.158412, 53.596603, 52.23625, 51.909241, 55.048518, 54.172137, 52.543636, 52.654818, 55.022356, 54.78037, 54.852313, 56.317309, 56.121105, 55.14662, 56.748959, 56.402331, 55.486926, 55.489329, 54.746923, 53.88211, 52.946667, 50.183335, 47.963334, 44.946667, 43.936667, 43.893332, 43.62], "10": [37.301933, 39.065325, 40.469113, 41.362015, 41.644567, 41.47128, 41.147752, 40.948855, 40.758495, 40.349604, 40.166927, 40.330826, 41.010319, 41.910049, 42.598932, 45.968228, 48.377185, 50.110064, 51.026867, 51.620997, 51.944525, 52.616335, 53.881422, 54.598475, 55.812344, 56.636955, 59.749308, 62.523621, 64.007239, 64.514298, 64.410154, 64.753314, 64.374301, 63.868948, 63.710171, 62.969216, 61.927782, 60.92903, 59.732234, 59.00323, 58.202521, 57.838872, 57.531564, 57.2345, 57.374496, 57.150712, 56.830164, 56.296771, 55.122615, 53.559336, 51.759649, 49.275578, 47.265188, 45.427393, 43.845905, 41.951522, 40.556853, 39.51738, 39.081219, 38.598047, 38.060899, 37.651727, 38.129675, 38.114004, 37.650855, 36.941332, 36.5191, 35.974117, 35.630238, 35.086125, 34.484554, 34.173757, 33.694067, 33.018497, 32.558831, 32.36295, 32.649371, 32.952333, 33.53301, 33.871666, 34.371379, 34.694364, 34.952056, 34.734411, 34.684788, 33.527787, 32.919251, 32.1514, 31.674321, 31.287784, 31.91112, 32.495279, 33.17259, 34.304345, 35.400405, 36.300585, 37.185389, 37.557941, 37.672077, 37.800212, 37.920071, 38.086456, 38.330688, 38.657885, 38.958094, 39.880404, 40.609929, 40.950612, 42.450686, 42.799396, 43.682317, 45.315276, 45.717495, 46.045692, 46.541555, 46.811782, 47.250567, 47.066848, 46.923262, 46.672655, 47.197949, 47.44588, 48.97271, 50.199882, 51.518913, 53.503257, 55.330637, 56.159155, 55.370769, 54.527089, 54.987278, 54.198892, 53.554983, 54.676918, 53.922422, 52.919993, 52.80227, 54.152515, 54.336234, 54.357639, 55.151377, 55.342231, 55.106785, 55.995057, 56.045, 55.761514, 55.724309, 55.241166, 54.81135, 54.113363, 52.323708, 50.759818, 48.566434, 47.236939, 46.397273, 45.387273], "20": [30.050859, 31.643412, 33.137944, 34.455235, 35.532381, 36.408407, 37.204482, 38.045714, 38.738424, 39.175199, 39.601525, 40.074992, 40.714513, 41.378519, 41.856513, 43.688454, 45.066322, 46.12985, 46.852208, 47.4753, 48.030874, 48.842213, 50.026692, 50.982234, 52.231773, 53.330177, 55.527434, 57.539573, 58.892624, 59.753373, 60.293744, 61.06484, 61.448935, 61.714537, 62.129484, 62.178223, 62.07225, 61.848679, 61.369343, 61.007158, 60.519773, 60.187994, 59.802558, 59.386716, 59.158226, 58.702967, 58.17408, 57.58132, 56.702634, 55.649795, 54.458281, 52.882275, 51.504011, 50.159597, 48.89148, 47.392764, 46.081666, 44.887654, 43.950604, 42.963171, 41.947566, 41.009685, 40.601491, 40.011175, 39.254506, 38.435725, 37.848145, 37.271282, 36.861778, 36.378398, 35.888635, 35.572386, 35.172914, 34.63162, 34.177882, 33.863229, 33.807139, 33.768834, 33.894695, 33.920688, 34.060457, 34.143453, 34.212995, 34.086222, 34.094203, 33.557469, 33.297539, 32.938653, 32.705855, 32.488107, 32.770838, 33.015264, 33.301187, 33.816488, 34.329965, 34.750642, 35.230299, 35.49992, 35.69521, 35.952859, 36.259227, 36.602278, 37.00007, 37.45286, 37.870991, 38.596289, 39.196608, 39.570269, 40.532602, 40.91676, 41.574138, 42.652695, 43.132662, 43.589276, 44.155144, 44.633315, 45.191564, 45.431214, 45.693054, 45.835536, 46.370194, 46.736677, 47.699715, 48.520505, 49.402258, 50.637414, 51.838234, 52.551345, 52.452075, 52.347666, 52.932776, 52.879988, 52.924368, 53.829245, 53.738851, 53.45412, 53.51415, 54.243611, 54.323494, 54.327699, 54.740196, 54.812605, 54.675729, 55.155496, 55.162504, 55.037835, 55.117574, 55.014531, 54.890524, 54.596266, 53.69652, 52.842732, 51.5869, 50.712268, 50.022976, 49.177063], "30": [26.632594, 27.874023, 29.068672, 30.165508, 31.122278, 31.967891, 32.782543, 33.654347, 34.453138, 35.102929, 35.765435, 36.475768, 37.315901, 38.19291, 38.962778, 40.655533, 42.05118, 43.233783, 44.135665, 44.922164, 45.621455, 46.449868, 47.498162, 48.363454, 49.4014, 50.326263, 51.995156, 53.554802, 54.710779, 55.569104, 56.24387, 57.107244, 57.734656, 58.296237, 58.966964, 59.39961, 59.683127, 59.851743, 59.820443, 59.84831, 59.771474, 59.781874, 59.733207, 59.63224, 59.634259, 59.446817, 59.205529, 58.868519, 58.280384, 57.523222, 56.629188, 55.435702, 54.327235, 53.212773, 52.118129, 50.835854, 49.653573, 48.55654, 47.642692, 46.702299, 45.736142, 44.813305, 44.241216, 43.537474, 42.710229, 41.825901, 41.082939, 40.333027, 39.68382, 38.979938, 38.277131, 37.701482, 37.099998, 36.428106, 35.840488, 35.377526, 35.127511, 34.92548, 34.866889, 34.760725, 34.748986, 34.716447, 34.681848, 34.508444, 34.425346, 33.98164, 33.725755, 33.403453, 33.169089, 32.949759, 33.076311, 33.189066, 33.337654, 33.663457, 34.012944, 34.31774, 34.672892, 34.89192, 35.062534, 35.273194, 35.515966, 35.778337, 36.077648, 36.412907, 36.727676, 37.25073, 37.713977, 38.044816, 38.797786, 39.189569, 39.788904, 40.685506, 41.193322, 41.694013, 42.264286, 42.773593, 43.324454, 43.650801, 43.984031, 44.233366, 44.742169, 45.144659, 45.955518, 46.680302, 47.458963, 48.491903, 49.508687, 50.206479, 50.362283, 50.491398, 51.08265, 51.235078, 51.425059, 52.190046, 52.283824, 52.233612, 52.411779, 53.036997, 53.229088, 53.382781, 53.816858, 54.022346, 54.098929, 54.570453, 54.708535, 54.738008, 54.869389, 54.843485, 54.774933, 54.588545, 53.986073, 53.387439, 52.506454, 51.880255, 51.348335, 50.714506], "50": [23.110091, 23.975376, 24.826059, 25.628603, 26.357749, 27.028834, 27.689934, 28.394756, 29.063796, 29.651249, 30.254142, 30.894932, 31.624422, 32.387611, 33.098666, 34.384564, 35.511281, 36.528907, 37.394411, 38.205928, 38.979059, 39.842728, 40.853533, 41.769967, 42.806364, 43.787271, 45.228411, 46.615716, 47.750739, 48.696205, 49.521734, 50.45021, 51.228615, 51.958973, 52.747765, 53.386407, 53.928769, 54.393949, 54.727879, 55.08763, 55.377279, 55.713137, 56.005459, 56.254754, 56.553687, 56.729159, 56.845263, 56.88158, 56.757136, 56.522946, 56.196834, 55.680643, 55.199736, 54.69346, 54.178689, 53.5231, 52.899612, 52.283396, 51.735678, 51.136554, 50.489616, 49.839726, 49.370278, 48.796378, 48.12315, 47.385906, 46.720057, 46.035709, 45.397748, 44.713015, 44.012237, 43.372782, 42.702181, 41.976743, 41.288726, 40.663344, 40.157576, 39.683575, 39.301168, 38.896011, 38.554275, 38.207722, 37.876462, 37.473867, 37.138555, 36.599196, 36.188531, 35.751146, 35.379143, 35.024603, 34.891464, 34.764592, 34.675691, 34.704796, 34.763209, 34.814621, 34.916945, 34.954883, 34.980708, 35.043778, 35.139528, 35.259922, 35.410399, 35.592983, 35.775754, 36.097023, 36.391546, 36.612258, 37.095359, 37.367501, 37.772183, 38.363406, 38.727449, 39.09721, 39.520369, 39.914762, 40.348598, 40.658385, 40.984177, 41.270291, 41.723888, 42.117691, 42.765184, 43.367734, 44.005167, 44.799854, 45.59131, 46.196441, 46.480095, 46.753514, 47.311991, 47.611826, 47.93822, 48.617262, 48.893454, 49.083086, 49.402366, 49.988931, 50.312898, 50.603038, 51.059672, 51.375353, 51.602367, 52.065752, 52.327805, 52.521041, 52.772863, 52.925734, 53.050428, 53.099701, 52.892992, 52.676881, 52.279282, 52.016066, 51.792985, 51.489569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.097, 12.9455, 12.1042, 11.5073, 11.2712, 10.8973, 10.6295, 10.3524, 10.3457, 10.8254, 11.2051, 13.0301, 14.2295, 14.8778, 15.141, 13.5634, 12.1774, 11.3691, 11.3191, 11.2756, 11.4531, 11.0385, 11.1179, 10.2212, 9.0253, 8.0439, 6.0234, 5.5908, 5.2668, 5.1366, 5.5282, 5.3883, 5.34, 5.1005, 4.4931, 4.2053, 3.9236, 3.8421, 3.7086, 3.2939, 3.1603, 1.9885, 1.1466, 0.4434, -0.45, -0.4609, -0.7082, -1.4227, -2.2981, -3.012, -3.8536, -4.4465, -5.5315, -6.6641, -7.1811, -7.3932, -6.8876, -6.6107, -6.2688, -6.2194, -6.555, -6.6032, -6.9266, -7.0939, -6.7065, -6.5876, -6.6416, -6.7631, -7.1825, -7.5248, -8.0192, -8.2056, -8.0583, -7.6563, -6.6474, -5.7456, -4.803, -3.583, -2.9049, -2.4974, -2.2517, -2.5919, -2.6644, -2.7149, -2.9488, -2.8578, -2.3272, -1.667, -1.3296, -0.5893, -0.1651, 0.3919, 1.3126, 1.5996, 1.4397, 1.3749, 1.4831, 1.6256, 2.0943, 2.6023, 2.9251, 3.5568, 3.7019, 3.4091, 3.649, 3.271, 3.4108, 4.2292, 4.0661, 4.512, 4.758, 4.9512, 5.505, 5.6713, 5.7611, 5.3187, 4.957, 4.6696, 4.9291, 4.9842, 5.166, 5.8153, 5.909, 6.0915, 5.661, 4.7984, 4.4964, 3.8962, 3.8483, 4.4483, 3.8658, 3.4007, 3.2158, 3.0495, 2.6977, 3.0353, 3.1608, 2.1525, 2.2457, 2.416, 2.1063, 2.2658, 2.2222, 1.8293, 1.7731, 1.7264, 0.9801, 0.264, -1.0738, -2.0987, -2.4931, -3.3517], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.13, 75.39, 67.78, 63.52, 57.41, 56.18, 55.63, 60.13, 65.74, 62.39, 66.78, 65.58, 76.01, 75.46, 65.71, 59.73, 56.61, 60.21, 56.02, 55.48, 58.18, 53.83, 51.55, 49.95, 46.44, 48.6, 47.1, 50.11, 49.51, 48.87, 52.34, 47.95, 46.33, 43.77, 38.0, 34.63, 32.07, 27.38, 29.36, 28.7, 28.46, 25.01, 27.04, 27.44, 32.08, 30.4, 28.9, 28.72, 40.93, 36.81, 33.27, 31.08, 34.38, 33.18, 35.24, 33.05, 31.98, 35.49, 33.62, 30.82, 32.19, 35.4, 42.64, 42.77, 47.13, 44.37, 47.29, 45.76, 45.28, 39.73, 43.39, 32.63, 39.92, 37.84, 40.78, 40.69, 52.75, 52.22, 53.34, 58.48, 59.2, 57.59, 59.53, 53.98, 52.28, 53.97, 55.54, 56.76, 58.59, 60.52, 60.52, 68.24, 66.11, 59.57, 71.29, 57.5, 62.71, 68.6, 57.71, 58.03, 60.05, 59.06, 60.86, 54.95, 55.97, 54.35, 61.29, 58.78, 67.13, 65.67, 67.2, 71.67, 72.11, 62.97, 50.33, 50.33, 59.51, 51.18, 52.32, 61.52, 50.57, 48.77, 52.41, 58.58, 52.45, 52.07, 56.16, 52.92, 51.03, 56.71, 51.92, 50.52, 52.26, 49.95, 49.52, 47.76, 41.53, 41.43, 37.37, 42.06, 43.51, 41.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7663, 7.7125, 8.3435, 8.3158, 7.8922, 7.2981, 7.0266, 6.5016, 5.9863, 5.7015, 5.1813, 4.5873, 3.9797, 3.2562, 2.7645, 2.2653, 1.9984, 1.7363, 1.4814, 1.422, 1.1622, 0.8691, 0.5072, -0.0952, -0.78, -1.4872, -2.4102, -3.037, -3.547, -3.9252, -4.4632, -4.7729, -4.9496, -4.8979, -4.9086, -4.9603, -4.9558, -4.5367, -4.3744, -4.4112, -4.535, -4.4772, -4.4535, -4.3229, -4.2936, -4.2829, -4.1302, -4.059, -4.1098, -4.0683, -3.9092, -3.5414, -3.209, -2.7861, -2.5183, -2.196, -1.968, -1.7821, -1.8035, -1.7079, -2.0758, -2.1302, -2.248, -2.2268, -2.1886, -1.725, -1.3612, -1.0187, -0.5325, -0.1149, 0.1677, 0.4623, 0.5312, 0.5283, 0.5748, 0.6556, 0.7505, 0.875, 1.0252, 1.1312, 1.4831, 1.6988, 1.7076, 2.235, 2.208, 2.4395, 2.9883, 2.9459, 2.8987, 2.95, 2.9175, 2.9604, 2.7295, 2.5683, 2.3502, 2.5124, 2.5171, 3.032, 3.3461, 3.6636, 4.2306, 4.6658, 4.617, 3.9079, 3.3079, 3.4026, 2.9451, 2.6313, 3.0989, 2.6552, 2.1286, 1.9892, 2.4364, 2.2737, 2.0891, 2.2964, 2.1821, 1.919, 2.1997, 2.0189, 1.7401, 1.6453, 1.3769, 1.119, 0.7764, 0.0007, -0.615, -1.4494, -1.8114, -1.9866, -2.2568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3159, 6.993, 6.6307, 6.222, 5.7735, 5.2701, 4.769, 4.2682, 3.8143, 3.3987, 3.0152, 2.6966, 2.3897, 2.0856, 1.7699, 1.3969, 0.9615, 0.4718, -0.1046, -0.6911, -1.2623, -1.7949, -2.3285, -2.8174, -3.2438, -3.5747, -3.8414, -4.0652, -4.2433, -4.302, -4.3165, -4.3354, -4.3753, -4.3957, -4.4073, -4.3904, -4.371, -4.3534, -4.3088, -4.2588, -4.229, -4.1969, -4.1393, -4.0197, -3.8576, -3.6433, -3.4183, -3.1738, -2.9327, -2.7026, -2.5227, -2.3598, -2.303, -2.2684, -2.2643, -2.2568, -2.2432, -2.1395, -1.9839, -1.7908, -1.5392, -1.2543, -0.9699, -0.6835, -0.4405, -0.2468, -0.0825, 0.0652, 0.2022, 0.3368, 0.4745, 0.6058, 0.7813, 0.9648, 1.1133, 1.3377, 1.5117, 1.6973, 1.9555, 2.1536, 2.3026, 2.4321, 2.5292, 2.6154, 2.6382, 2.6242, 2.5694, 2.558, 2.5498, 2.6463, 2.7862, 2.9617, 3.2155, 3.5056, 3.7278, 3.7639, 3.6727, 3.6186, 3.4839, 3.3134, 3.2705, 3.1474, 2.9437, 2.7528, 2.6895, 2.6063, 2.5029, 2.4616, 2.4057, 2.3084, 2.2866, 2.2331, 2.1345, 2.0366, 1.9047, 1.7476, 1.5533, 1.2428, 0.8712, 0.4071, -0.0366, -0.4266, -0.7926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3296, -1.2915, -1.4494, -1.6347, -1.7938, -2.0139, -2.0045, -2.0029, -1.8159, -1.6624, -1.5338, -1.2746, -1.2275, -1.2165, -1.2627, -1.4921, -1.7415, -1.959, -2.3056, -2.3459, -2.2847, -2.1303, -2.1347, -1.9555, -1.7058, -1.3232, -1.0672, -0.8951, -0.7125, -0.2347, -0.0579, -0.0758, -0.1597, -0.0815, -0.0462, 0.0675, 0.0774, 0.0705, 0.1786, 0.1998, 0.1192, 0.1286, 0.2301, 0.4783, 0.6486, 0.8572, 0.9, 0.9778, 0.9647, 0.9205, 0.7192, 0.6519, 0.2272, 0.1382, 0.0163, 0.03, 0.0546, 0.4145, 0.6227, 0.7721, 1.0067, 1.1394, 1.1376, 1.1458, 0.9717, 0.7751, 0.6573, 0.5904, 0.5483, 0.5382, 0.5507, 0.5254, 0.7018, 0.734, 0.5943, 0.8973, 0.6963, 0.7422, 1.0328, 0.7923, 0.5961, 0.5179, 0.3883, 0.345, 0.0913, -0.0559, -0.2192, -0.0456, -0.0327, 0.3857, 0.5599, 0.7019, 1.0151, 1.1602, 0.8892, 0.144, -0.3648, -0.216, -0.5388, -0.6821, -0.1716, -0.4922, -0.8151, -0.7636, -0.2531, -0.3326, -0.4138, -0.1652, -0.2236, -0.3894, -0.0869, -0.2142, -0.3944, -0.3913, -0.5278, -0.6286, -0.7769, -1.2421, -1.4862, -1.8565, -1.7748, -1.56, -1.4642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 64.71, 95.6, 74.82, 67.15, 55.11, 51.94, 50.47, 62.38, 80.26, 73.43, 88.93, 85.29, 100.0, 72.71, 58.94, 41.23, 34.82, 45.13, 36.49, 35.38, 42.34, 24.2, 15.56, 11.59, 2.97, 7.92, 4.29, 17.55, 18.83, 19.08, 35.11, 15.03, 13.13, 8.16, 0.0, 7.82, 0.29, 14.88, 18.35, 15.65, 14.68, 3.91, 9.41, 9.95, 17.4, 13.66, 8.18, 7.89, 39.69, 26.62, 8.37, 5.62, 16.47, 8.84, 15.26, 2.41, 2.63, 12.03, 2.63, 1.32, 11.85, 18.24, 44.62, 63.84, 68.22, 56.54, 66.82, 60.75, 58.88, 35.98, 47.2, 23.28, 41.31, 32.79, 40.33, 40.0, 75.08, 73.44, 85.14, 89.47, 88.66, 84.07, 85.61, 74.09, 70.35, 67.19, 71.98, 75.13, 80.78, 84.67, 76.23, 87.22, 80.58, 55.94, 88.07, 50.88, 75.79, 100.0, 64.67, 64.8, 74.41, 69.28, 69.18, 48.97, 45.6, 39.2, 76.0, 66.13, 100.0, 76.39, 85.03, 86.8, 66.41, 49.81, 19.31, 19.31, 49.03, 24.71, 28.57, 63.93, 23.33, 15.62, 31.03, 61.05, 35.9, 34.28, 66.75, 50.63, 41.06, 73.8, 49.62, 42.27, 43.55, 32.91, 30.32, 19.96, 1.85, 14.6, 12.94, 25.88, 32.38, 24.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.25, 78.38, 79.19, 65.69, 58.07, 52.51, 54.93, 64.37, 72.02, 80.87, 82.55, 91.41, 86.0, 77.22, 57.63, 45.0, 40.39, 38.81, 39.0, 38.07, 33.97, 27.37, 17.12, 10.04, 7.49, 5.06, 9.92, 13.56, 18.49, 24.34, 23.07, 21.09, 12.11, 7.1, 5.33, 2.7, 7.66, 11.17, 16.29, 16.23, 11.41, 9.33, 7.76, 12.25, 13.67, 13.08, 9.91, 18.59, 24.73, 24.89, 13.54, 10.15, 10.31, 13.52, 8.84, 6.77, 5.69, 5.76, 5.33, 5.27, 10.47, 24.9, 42.23, 58.89, 62.87, 63.86, 61.37, 62.15, 51.87, 47.35, 35.49, 37.26, 32.46, 38.14, 37.71, 51.8, 62.84, 77.89, 82.68, 87.76, 87.4, 86.11, 81.26, 76.68, 70.54, 69.84, 71.43, 75.96, 80.19, 80.56, 82.71, 81.34, 74.58, 74.86, 64.96, 71.58, 75.56, 80.15, 76.49, 67.96, 69.5, 70.96, 62.48, 54.58, 44.59, 53.6, 60.44, 80.71, 80.84, 87.14, 82.74, 79.41, 67.67, 45.18, 29.48, 29.22, 31.02, 34.1, 39.07, 38.61, 34.29, 23.33, 35.9, 42.66, 43.74, 45.64, 50.55, 52.81, 55.16, 54.83, 55.23, 45.15, 39.58, 35.59, 27.73, 17.38, 12.14, 9.8, 17.81, 23.73, 27.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, -35.29, -4.4, -25.18, -32.85, -44.89, -48.06, -49.53, -37.62, -19.74, -26.57, -11.07, -14.71, -0.0, -27.29, -41.06, -58.77, -65.18, -54.87, -63.51, -64.62, -57.66, -75.8, -84.44, -88.41, -97.03, -92.08, -95.71, -82.45, -81.17, -80.92, -64.89, -84.97, -86.87, -91.84, -100.0, -92.18, -99.71, -85.12, -81.65, -84.35, -85.32, -96.09, -90.59, -90.05, -82.6, -86.34, -91.82, -92.11, -60.31, -73.38, -91.63, -94.38, -83.53, -91.16, -84.74, -97.59, -97.37, -87.97, -97.37, -98.68, -88.15, -81.76, -55.38, -36.16, -31.78, -43.46, -33.18, -39.25, -41.12, -64.02, -52.8, -76.72, -58.69, -67.21, -59.67, -60.0, -24.92, -26.56, -14.86, -10.53, -11.34, -15.93, -14.39, -25.91, -29.65, -32.81, -28.02, -24.87, -19.22, -15.33, -23.77, -12.78, -19.42, -44.06, -11.93, -49.12, -24.21, -0.0, -35.33, -35.2, -25.59, -30.72, -30.82, -51.03, -54.4, -60.8, -24.0, -33.87, -0.0, -23.61, -14.97, -13.2, -33.59, -50.19, -80.69, -80.69, -50.97, -75.29, -71.43, -36.07, -76.67, -84.38, -68.97, -38.95, -64.1, -65.72, -33.25, -49.37, -58.94, -26.2, -50.38, -57.73, -56.45, -67.09, -69.68, -80.04, -98.15, -85.4, -87.06, -74.12, -67.62, -75.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2999, 4.2782, 4.4689, 4.4448, 4.4359, 4.2733, 4.1357, 4.2897, 4.426, 4.5391, 4.6575, 4.459, 5.0393, 5.8866, 5.9155, 5.9088, 5.8087, 5.8096, 5.6763, 5.4788, 5.5234, 5.6521, 5.6776, 5.5336, 5.4402, 5.387, 5.2772, 5.1283, 4.9632, 4.8166, 4.8012, 4.7333, 4.6004, 4.4975, 4.5251, 4.4926, 4.3837, 4.6794, 4.4751, 4.2889, 4.1946, 4.2609, 4.1686, 3.9666, 3.8782, 3.7175, 3.5922, 3.4519, 3.8141, 4.0102, 3.9324, 3.8533, 3.8072, 3.7679, 3.6937, 3.5872, 3.4404, 3.4033, 3.2628, 3.3273, 3.2709, 3.1296, 3.1899, 3.0989, 3.223, 3.1227, 3.1151, 3.0636, 3.0466, 3.0547, 3.117, 3.551, 3.547, 3.5365, 3.4549, 3.3552, 3.5465, 3.4197, 3.3704, 3.4785, 3.4215, 3.3755, 3.4588, 3.3834, 3.2469, 3.1901, 3.1935, 3.1616, 3.1635, 3.0847, 3.0466, 3.1723, 3.1489, 3.2919, 3.7084, 3.836, 3.8983, 3.9983, 4.2452, 4.1767, 4.1342, 4.3259, 4.4548, 4.6552, 4.5014, 4.334, 4.3573, 4.519, 4.6797, 4.7239, 4.7859, 4.9485, 5.3589, 5.5437, 5.7854, 5.5824, 5.8703, 6.1447, 6.326, 6.8411, 7.1443, 6.8512, 6.7508, 6.9413, 7.0971, 7.0807, 7.2827, 7.253, 7.1764, 7.2664, 7.294, 7.2284, 7.0193, 6.9608, 6.7064, 6.3417, 6.3601, 6.4594, 6.5766, 6.4783, 6.1941, 6.0159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7454, 0.7169, 0.8018, 0.913, 0.8194, 0.8988, 0.8423, 1.1086, 1.0099, 0.8343, 0.7134, 0.6353, 0.7175, 0.6068, 0.5737, 0.6421, 0.5201, 0.449, 0.3939, 0.2702, 0.3082, 0.2297, 0.3066, 0.2916, 0.2716, 0.38, 0.2664, 0.2249, 0.1134, -0.0991, -0.1311, -0.1091, -0.1742, -0.032, 0.0209, 0.0661, 0.0163, 0.096, 0.1436, 0.2251, 0.2148, 0.2085, 0.2307, 0.3876, 0.3189, 0.2407, 0.1854, 0.2468, 0.1948, 0.2411, 0.1255, 0.0657, 0.2109, 0.1299, 0.0098, 0.0931, 0.2177, 0.458, 0.4753, 0.6498, 0.5441, 0.6603, 0.6002, 0.6425, 0.3279, 0.5262, -0.1898, 0.185, 0.0889, 0.2436, 0.2592, 0.8015, 0.7591, 0.7857, 0.971, 0.9407, 0.8473, 0.8808, 0.7096, 0.6566, 0.6968, 0.7326, 0.7504, 0.7793, 0.8009, 0.7726, 0.9699, 0.8933, 0.7582, 1.1637, 0.7829, 0.9906, 1.173, 0.7917, 0.7776, 0.8334, 0.7743, 0.8145, 0.6277, 0.647, 0.5765, 0.8583, 0.754, 1.1338, 1.0121, 1.0259, 1.1313, 1.0465, 0.8193, 0.4477, 0.429, 0.7791, 0.4745, 0.5093, 0.9252, 0.4443, 0.3441, 0.5205, 0.8554, 0.5238, 0.4773, 0.7357, 0.5273, 0.4146, 0.7937, 0.5075, 0.4376, 0.5782, 0.4362, 0.389, 0.2515, -0.0876, -0.0178, -0.1224, 0.0932, 0.1766, 0.1224], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1012, -0.097, -0.0267, 0.0331, -0.0197, 0.0069, -0.0041, 0.0345, -0.0054, -0.0291, -0.0672, -0.0822, -0.08, -0.1173, -0.0989, -0.0773, -0.289, -0.1948, -0.1654, -0.1571, -0.1531, -0.1657, -0.1964, -0.279, -0.2031, -0.2542, -0.252, -0.3312, -0.3604, -0.3221, -0.2228, -0.1909, -0.2309, -0.1942, -0.1917, -0.2101, -0.1385, -0.2149, -0.1706, -0.1219, -0.1322, -0.0978, -0.1344, -0.1126, -0.1434, -0.1972, -0.1834, -0.2036, -0.2058, -0.1522, -0.1624, -0.1314, -0.1837, -0.1962, -0.2173, -0.213, -0.1877, -0.175, -0.144, -0.2001, -0.2235, -0.1809, -0.1553, -0.2868, -0.3267, -0.2483, -0.2114, -0.1872, -0.1845, -0.1952, -0.144, -0.0059, 0.0067, -0.0036, 0.1036, 0.0373, -0.041, -0.0652, -0.1131, -0.0928, -0.0554, -0.0693, -0.0573, 0.0147, 0.0329, 0.0289, 0.0569, 0.0327, -0.0053, 0.0964, 0.0281, 0.0173, 0.103, 0.0755, 0.0069, 0.0096, 0.0327, -0.0155, -0.0566, -0.0588, -0.0644, -0.0158, -0.0505, -0.0061, -0.0458, -0.0003, 0.0066, -0.0628, -0.091, -0.1641, -0.1468, -0.1373, -0.2023, -0.1737, -0.1045, -0.1164, -0.1199, -0.0762, 0.0148, -0.0217, -0.0372, -0.0678, -0.078, -0.0924, -0.0325, -0.0876, -0.1072, -0.0313, -0.0038, 0.0219, 0.0326, 0.0016, 0.0189, -0.0014, -0.0614, -0.0182, 0.0012], "obv": [0, -189507261, -14746779, -97065995, -164219003, -215046507, -181425853, -75780294, -126084521, -168075551, -100242323, -28251837, 255624163, 542609844, 451361189, 1071356006, 719059036, 582358288, 526020309, 491645069, 464559608, 610058242, 880541901, 650617615, 799584764, 767031052, 903704693, 323474775, 130193440, -36064342, -128236425, 33553530, -20176329, -39026242, 111571173, -22073388, -103846261, -136929110, -170402845, -133412731, -178774394, -138597987, -185254305, -211821783, -156422260, -180413954, -208548329, -234713788, -258397631, -270547129, -290686447, -333850817, -319497156, -328966429, -341384904, -355958546, -342729681, -335436005, -319582187, -326170544, -334779205, -343652025, -246113200, -271512887, -300656109, -317286877, -280003025, -293137247, -275891382, -285137032, -293949106, -281773292, -286115986, -298267784, -290294508, -287036529, -273039413, -260822386, -199478321, -215288179, -203983373, -217420271, -251368694, -258953376, -250438656, -267657031, -252480168, -263718597, -253173354, -261241777, -211504989, -240742389, -199103369, -73369042, 1548771, -49040782, -10462011, -35763681, -49701810, -31346224, -8766859, 17067754, 48838844, 78854265, 78854265, 138577696, 107276416, 61322425, 199751694, 146693023, 205124426, 292432326, 202712108, 239755679, 297280387, 225544544, 340435680, 257844728, 302756916, 280439254, 335522020, 176857613, 245354895, 86550867, 198645181, 387948339, 620752030, 511219992, 451413219, 451413219, 522640432, 459308811, 522732834, 719296057, 644002406, 608849810, 660625434, 825995112, 728829184, 669031233, 813085910, 740839620, 685526467, 810842343, 749727642, 703690076, 740784808, 693100175, 670763190, 670763190, 663054012, 642471197, 619345605, 633262670, 647658973, 638599596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.77, 45.57, 46.41, 46.47, 46.7, 46.91, 46.83, 47.13, 46.94, 45.54, 44.38, 42.51, 40.86, 39.33, 37.93, 36.57, 34.9, 34.16, 33.18, 31.65, 29.94, 28.01, 27.11, 26.51, 27.34, 28.12, 28.92, 29.84, 31.09, 32.34, 33.36, 33.68, 33.98, 34.46, 34.91, 32.85, 31.41, 30.07, 29.36, 28.38, 27.59, 26.85, 26.22, 25.93, 24.94, 24.1, 23.96, 24.18, 24.15, 23.06, 21.99, 21.46, 20.96, 19.81, 18.82, 18.44, 17.16, 16.79, 17.73, 18.19, 18.53, 18.83, 19.34, 18.15, 17.04, 16.4, 16.51, 16.76, 17.04, 16.91, 16.78, 16.21, 15.88, 16.06, 16.22, 16.66, 17.27, 17.61, 19.12, 20.53, 20.94, 22.39, 23.73, 24.98, 26.93, 27.6, 28.22, 28.94, 28.54, 28.54, 27.68, 26.88, 25.75, 25.8, 26.57, 27.82, 29.46, 30.31, 32.01, 34.25, 35.35, 34.09, 32.92, 32.84, 32.41, 31.47, 31.94, 32.0, 31.84, 31.92, 32.85, 33.75, 34.3, 35.25, 36.13, 35.65, 36.01, 36.34, 35.81, 35.48, 35.41, 34.92, 34.44, 32.54, 30.23, 28.84, 27.55, 26.14, 25.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 39.66, 38.86, 36.28, 33.76, 32.54, 31.22, 34.52, 37.73, 38.6, 34.93, 33.88, 43.41, 47.04, 43.47, 40.41, 38.17, 37.74, 35.87, 34.51, 36.52, 33.14, 30.64, 30.4, 28.71, 27.67, 26.23, 25.19, 24.17, 23.13, 27.27, 25.69, 24.54, 23.31, 21.51, 20.12, 19.15, 16.66, 16.17, 15.67, 14.88, 13.6, 12.91, 13.29, 15.62, 15.13, 14.54, 14.05, 24.81, 21.91, 20.75, 19.66, 20.27, 19.02, 18.02, 17.23, 16.68, 19.28, 18.67, 17.0, 16.06, 16.68, 20.66, 20.08, 28.22, 27.05, 25.18, 24.33, 26.42, 24.47, 22.27, 18.15, 19.09, 18.26, 17.46, 16.69, 26.33, 25.36, 26.63, 29.27, 28.83, 27.54, 24.96, 23.69, 22.93, 22.87, 24.4, 22.89, 23.12, 23.38, 21.98, 28.33, 26.61, 23.64, 27.33, 24.53, 22.41, 26.95, 23.57, 22.25, 21.89, 19.42, 19.56, 17.38, 16.69, 16.1, 20.5, 23.0, 24.67, 26.99, 24.74, 31.0, 35.21, 31.61, 28.12, 27.06, 32.25, 28.61, 25.81, 33.43, 29.72, 28.78, 29.09, 34.85, 32.15, 29.92, 31.54, 29.4, 27.59, 32.73, 30.28, 28.37, 28.54, 28.78, 27.73, 27.23, 25.21, 23.05, 21.03, 19.82, 20.4, 19.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 11.28, 10.03, 11.93, 16.54, 17.51, 18.91, 16.93, 15.24, 13.8, 13.64, 13.23, 10.87, 8.64, 7.98, 10.94, 13.68, 12.7, 12.07, 12.84, 11.83, 12.75, 17.45, 16.63, 19.9, 18.66, 17.69, 16.9, 16.49, 17.72, 16.51, 16.97, 19.4, 19.95, 22.79, 27.48, 27.95, 37.25, 36.17, 36.0, 36.22, 38.08, 37.38, 36.48, 34.64, 33.56, 34.44, 33.38, 28.05, 28.27, 26.77, 29.54, 27.76, 26.96, 25.53, 24.79, 26.19, 24.59, 24.34, 26.68, 27.92, 27.1, 24.69, 23.6, 21.07, 20.19, 22.86, 21.58, 20.15, 24.71, 28.3, 33.66, 31.29, 29.14, 27.7, 28.42, 24.97, 24.05, 22.66, 20.38, 19.24, 18.11, 18.39, 17.5, 19.2, 18.14, 16.83, 15.79, 14.65, 13.95, 14.04, 12.52, 11.71, 13.81, 11.38, 10.22, 9.33, 8.45, 11.02, 10.4, 9.76, 12.06, 10.88, 12.45, 11.96, 12.9, 11.92, 10.67, 9.57, 8.8, 10.26, 9.22, 7.9, 10.63, 19.64, 18.9, 16.69, 16.51, 17.5, 15.02, 15.03, 15.57, 14.68, 13.25, 12.04, 12.39, 11.19, 10.43, 15.06, 13.81, 12.78, 15.66, 14.97, 14.02, 15.43, 15.26, 21.54, 22.96, 26.1, 24.6, 23.89, 25.1], "ad": [-23055653.0, -155507194.0, -169214163.0, -223038254.0, -218027036.0, -206731962.0, -192978125.0, -211192689.0, -253951431.0, -266983075.0, -275205314.0, -249494362.0, -169152303.0, -272467485.0, -356416400.0, 188220003.0, -116469273.0, -246956407.0, -293496437.0, -306947598.0, -297196840.0, -229876528.0, -74143441.0, -282512351.0, -196743461.0, -219531087.0, -82857446.0, -231138482.0, -364948520.0, -531206302.0, -600335375.0, -573370358.0, -616865768.0, -623554493.0, -635139119.0, -713955168.0, -671749812.0, -701439491.0, -721523700.0, -724482915.0, -752142424.0, -748254321.0, -748254255.0, -731970981.0, -735362767.0, -751522285.0, -745895351.0, -753031388.0, -776715231.0, -781717967.0, -801207642.0, -788977780.0, -790572607.0, -793243412.0, -792041582.0, -800894732.0, -791933242.0, -792454220.0, -784388204.0, -788651261.0, -796000107.0, -804350984.0, -800987513.0, -798948131.0, -822262723.0, -831000960.0, -836009301.0, -841417506.0, -841114915.0, -849958588.0, -854915392.0, -858394209.0, -862736903.0, -873771293.0, -870010312.0, -867476334.0, -854153793.0, -844380126.0, -865638006.0, -881447864.0, -871578570.0, -869966094.0, -903914517.0, -910350002.0, -901835282.0, -898846967.0, -891948408.0, -896222175.0, -897792766.0, -891600717.0, -856863852.0, -856073634.0, -864109227.0, -822197579.0, -848954133.0, -892565780.0, -895651606.0, -917855064.0, -921571926.0, -914963907.0, -914279645.0, -905975605.0, -894733529.0, -889016264.0, -882626849.0, -858600187.0, -868314314.0, -900263250.0, -812442544.0, -865501215.0, -840651097.0, -753343197.0, -785179424.0, -815588346.0, -839963331.0, -861122891.0, -911675012.0, -979756712.0, -987682373.0, -987682445.0, -932599679.0, -971384333.0, -902887051.0, -955821607.0, -883058630.0, -847564301.0, -986392159.0, -1076992837.0, -1118397516.0, -1133996740.0, -1093610164.0, -1121117816.0, -1096393221.0, -1019477265.0, -1069060867.0, -1092873995.0, -1054158914.0, -950802846.0, -1031252074.0, -1063713753.0, -1077079702.0, -1130748334.0, -1090619173.0, -1020675463.0, -1053583363.0, -1040966752.0, -1036653453.0, -1082799827.0, -1085427719.0, -1085427719.0, -1091307585.0, -1094892974.0, -1098318989.0, -1090825189.0, -1089097667.0, -1091546134.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102998006.3, 86396216.9, 74644539.4, 85556091.2, 106022737.7, 108432302.4, 165349033.7, 197216665.3, 200322184.2, 200925559.4, 200163980.4, 196089203.7, 203440018.5, 202100784.4, 196394644.9, 202166494.3, 143422383.8, 121860050.9, 166212967.9, 179907303.5, 193095557.7, 199604219.9, 201233352.0, 179557972.0, 158450534.7, 158613561.3, 168722646.2, 163232569.4, 108517862.5, 92537102.5, 79610335.7, 74929293.7, 62767938.9, 62060584.8, 62832341.3, 53312552.1, 42347265.4, 36983415.6, 36291676.6, 35312687.4, 32828625.8, 30306391.3, 30605187.6, 27374921.9, 25665101.4, 21366996.6, 20425191.4, 18934640.4, 17047462.1, 16264459.6, 15708345.5, 14555279.8, 11126124.8, 19444641.2, 21037682.6, 22710157.3, 22915869.9, 25321368.6, 25905423.2, 26044627.9, 26310357.2, 26330698.5, 26660997.9, 17341384.8, 16016595.9, 13899601.3, 12562322.4, 10233648.8, 10141929.3, 14551749.3, 15208170.1, 15457443.3, 15583551.7, 18544124.6, 18087413.0, 18141557.4, 19537597.0, 19655571.7, 19557711.9, 14477829.7, 13703686.2, 17546884.4, 19126934.6, 19895994.3, 31710958.8, 38351268.1, 41688385.9, 44028576.7, 45434900.8, 45774189.4, 46802905.7, 44087163.4, 43746884.7, 42760091.7, 33188201.1, 28069614.9, 28983002.7, 28255253.6, 30320485.7, 42769599.7, 46239908.2, 49825112.0, 55972440.7, 61767353.5, 62470168.5, 65849444.2, 67050685.4, 75409671.0, 79073367.1, 69721659.0, 66647558.1, 66312694.4, 73448345.1, 71326051.5, 83502097.2, 88959057.8, 100715789.3, 112507044.8, 115201153.4, 116690611.9, 116258756.7, 117873201.4, 108339922.8, 107832596.9, 111608516.4, 107928450.1, 92513393.9, 74410587.2, 79994351.2, 83730266.7, 87910150.8, 95192897.2, 96084364.1, 95273277.1, 88148542.4, 86730647.4, 87819144.4, 86351055.2, 74582550.7, 67099656.4, 61119861.3, 47485311.4, 42318963.9, 39100207.8, 27960326.7, 23288486.9, 19590668.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.167, 1.242, 1.259, 1.153, 1.031, 1.014, 1.06, 1.015, 0.685, 0.586, 0.505, 0.478, 0.403, 0.42, 0.451, 0.386, 0.358, 0.344, 0.35, 0.344, 0.322, 0.298, 0.312, 0.305, 0.312, 0.275, 0.265, 0.259, 0.316, 0.339, 0.368, 0.365, 0.319, 0.536, 0.576, 0.7, 0.802, 0.935, 0.981, 1.007, 1.055, 1.11, 1.169, 0.811, 0.766, 0.719, 0.674, 0.563, 0.573, 0.768, 0.797, 0.823, 0.876, 1.005, 0.984, 0.994, 1.065, 1.068, 1.055, 0.789, 0.744, 0.887, 0.935, 1.07, 1.445, 1.634, 1.695, 1.787, 1.814, 1.836, 1.854, 1.716, 1.673, 1.58, 1.2, 0.996, 0.964, 0.922, 0.954, 1.245, 1.3, 1.341, 1.413, 1.489, 1.471, 1.494, 1.461, 1.532, 1.532, 1.322, 1.252, 1.242, 1.272, 1.217, 1.398, 1.459, 1.536, 1.561, 1.539, 1.527, 1.522, 1.511, 1.367, 1.343, 1.3, 1.232, 1.066, 0.851, 0.875, 0.93, 0.974, 1.022, 1.037, 1.041, 0.934, 0.917, 0.937, 0.948, 0.829, 0.752, 0.691, 0.547, 0.515, 0.484, 0.368, 0.321, 0.294], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.19, 64.15, 81.77, 113.31, 111.52, 106.67, 106.26, 169.96, 187.41, 124.9, 88.17, 55.2, 68.26, 46.37, 27.61, 47.42, 21.3, -35.09, -24.11, -69.25, -67.17, -83.93, -74.97, -80.24, -93.17, -45.1, -69.25, -95.29, -112.34, -160.72, -219.84, -221.77, -264.26, -187.88, -157.49, -136.21, -137.45, -124.66, -102.72, -82.77, -78.95, -79.88, -74.89, -35.85, -58.14, -75.3, -100.63, -89.35, -100.92, -95.75, -116.84, -147.19, -97.29, -116.16, -136.83, -155.79, -109.64, -57.01, -28.99, 61.66, 29.57, 18.56, 29.36, 85.95, -20.8, -70.53, -251.3, -123.3, -118.94, -80.16, -93.47, 50.75, 84.01, 95.36, 134.16, 152.05, 133.22, 123.51, 80.71, 51.48, 54.5, 69.11, 68.1, 76.31, 89.12, 80.77, 143.84, 145.42, 122.61, 201.31, 149.47, 150.49, 196.0, 111.48, 105.35, 110.72, 95.68, 110.23, 71.25, 43.93, 20.23, 79.15, 96.86, 189.75, 217.46, 182.56, 244.25, 232.73, 132.73, 4.96, -14.06, 57.35, 7.9, -21.04, 108.07, 6.52, -44.77, -18.86, 85.78, 51.19, 14.63, 80.7, 39.82, -60.42, 60.3, 22.96, -39.02, 17.37, 22.39, -38.68, -88.22, -191.4, -173.56, -224.61, -159.15, -108.93, -116.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8439, 42.6979, 34.6667, 32.2034, 28.972, 30.5389, 29.0476, 31.3501, 43.649, 45.2581, 51.6432, 44.9604, 64.3312, 58.642, 49.3724, 5.1563, 7.2607, 17.4359, 18.8406, 19.633, 24.9077, 12.5436, 1.1254, 1.9835, -8.6687, -5.4688, -23.2558, -20.3632, -14.5658, -9.9554, -3.5385, -12.563, -9.9857, -11.9362, -21.3645, -22.0114, -23.7138, -30.5774, -25.8447, -28.8633, -27.9752, -36.55, -34.7964, -34.1136, -33.4738, -32.9372, -34.0242, -32.4156, -18.1035, -19.2308, -21.1477, -16.1905, -14.8019, -15.6398, -13.23, -8.9005, -12.8205, -9.9617, -16.8704, -18.9873, -15.0524, -11.9579, -15.5556, -9.3985, 1.8868, 3.8352, 3.0096, 3.9326, 1.0989, -1.2931, 4.5588, -16.3121, -5.1471, -3.2812, -1.0786, -4.3284, 3.6011, 2.7662, -0.2646, 10.5335, 8.3665, 8.6486, 11.9068, 13.9239, 8.2053, 32.8273, 23.5657, 30.4108, 28.1323, 30.8892, 12.1658, 22.8477, 19.561, 7.0062, 23.2819, 11.6159, 17.7861, 37.1728, 24.6338, 23.0065, 24.9357, 22.0812, 23.0386, 13.431, 15.0183, 3.9282, 15.6818, 17.7725, 15.2749, 27.6256, 21.0137, 18.1298, 33.3333, 23.4856, 3.2922, 4.3659, 17.2065, 11.0872, 11.6773, 34.1253, 2.554, 1.2072, -4.417, 10.0179, -3.4904, -11.3086, -4.3269, -2.7539, 8.7649, 21.7131, -2.7634, 6.2804, 7.7481, -12.3463, 3.4965, 4.1635, -14.9291, -25.331, -25.2543, -18.304, -22.9943, -22.151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9747, 19.1298, 15.6296, 14.4465, 16.0311, 12.0967, 9.4557, 6.6669, 2.5635, 2.6527, 0.4155, 1.2418, -0.2864, -1.5306, -0.338, -3.7426, -4.7284, -6.3687, -10.4452, -13.305, -15.8371, -20.9174, -20.2433, -20.8573, -21.1014, -24.6033, -23.6527, -22.6475, -20.0475, -20.5354, -20.986, -20.3308, -14.6155, -16.3189, -17.9598, -18.6094, -16.1127, -15.9368, -14.1484, -14.869, -14.6859, -12.5292, -12.6654, -13.7637, -12.398, -10.2252, -6.6006, -5.5304, -2.9591, -3.3996, -1.6471, -1.6448, -1.5131, -3.4331, -1.7956, -7.1344, -4.2759, -5.3819, -4.137, -4.0365, 1.2282, 1.0151, 1.5921, 4.4626, 5.1114, 4.6111, 5.8241, 4.0679, 3.6528, 4.5455, 5.3148, 5.6425, 6.2873, 6.895, 6.4928, 9.6246, 8.7643, 6.7551, 13.3814, 8.15, 11.5065, 16.3554, 10.7006, 10.7386, 11.8953, 11.0982, 11.6009, 8.0928, 8.1424, 6.4862, 10.3851, 8.6761, 14.6536, 13.4765, 14.4766, 18.5589, 18.6149, 13.9453, 5.7905, 5.3221, 12.4811, 5.712, 6.1879, 14.7007, 4.2551, 1.5893, 4.4661, 10.8232, 3.9609, 3.5145, 7.9095, 4.2527, 2.428, 8.5202, 3.073, 1.4648, 3.1569, 0.7264, -0.4118, -2.4141, -9.0859, -9.6176, -14.4511, -10.903, -10.0581, -11.959], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.306034, 124.458874, 69.103182, 46.630931, 34.430565, 26.776291, 21.594633, 17.91717, 15.143779, 13.01605, 11.320819, 10.042979, 9.026577, 8.146648, 7.34939, 6.618751, 5.975569, 5.390108, 4.858487, 4.388782, 3.958095, 3.558955, 3.186851, 2.834146, 2.511728, 2.215378, 1.952406, 1.718259, 1.508279, 1.328349, 1.164012, 1.011383, 0.866011, 0.716032, 0.559184, 0.395535, 0.216525, 0.037905, -0.136044, -0.300645, -0.464831, -0.619392, -0.760288, -0.879829, -0.984113, -1.077409, -1.158736, -1.210794, -1.248807, -1.284713, -1.322807, -1.354508, -1.382137, -1.401091, -1.417413, -1.433082, -1.440235, -1.444312, -1.452509, -1.45917, -1.458442, -1.438669, -1.403719, -1.350126, -1.288414, -1.215844, -1.140073, -1.063208, -0.998732, -0.937561, -0.909432, -0.889903, -0.881974, -0.875634, -0.869326, -0.834178, -0.781031, -0.712421, -0.621044, -0.514083, -0.40335, -0.288303, -0.185752, -0.099309, -0.023356, 0.045299, 0.109353, 0.170677, 0.231725, 0.28927, 0.360757, 0.434054, 0.494959, 0.580093, 0.647732, 0.717672, 0.810758, 0.882924, 0.936789, 0.982187, 1.014326, 1.040973, 1.044726, 1.034948, 1.010418, 0.997052, 0.983982, 1.001433, 1.032147, 1.073875, 1.138969, 1.214745, 1.271175, 1.27384, 1.23943, 1.212821, 1.162842, 1.101955, 1.074349, 1.025641, 0.956258, 0.889628, 0.855751, 0.818548, 0.776878, 0.751988, 0.724589, 0.688134, 0.6711, 0.647263, 0.613851, 0.580644, 0.540242, 0.493734, 0.438511, 0.35612, 0.257904, 0.13679, 0.017645, -0.090673, -0.195181], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.4612, 108.4607, 100.5892, 89.7976, 78.7242, 68.3346, 58.9866, 50.7727, 43.6469, 37.5208, 32.2808, 27.8332, 24.0719, 20.8868, 18.1793, 15.8672, 13.8889, 12.1891, 10.723, 9.4562, 8.3565, 7.397, 6.555, 5.8108, 5.151, 4.5639, 4.0416, 3.5769, 3.1632, 2.7962, 2.4698, 2.1781, 1.9157, 1.6758, 1.4524, 1.2411, 1.0362, 0.8365, 0.642, 0.4535, 0.2698, 0.092, -0.0785, -0.2388, -0.3878, -0.5257, -0.6523, -0.764, -0.861, -0.9457, -1.0211, -1.0878, -1.1467, -1.1976, -1.2415, -1.2798, -1.3119, -1.3384, -1.3612, -1.3808, -1.3963, -1.4048, -1.4046, -1.3937, -1.3726, -1.3413, -1.301, -1.2535, -1.2025, -1.1495, -1.1015, -1.0592, -1.0237, -0.9941, -0.9692, -0.9422, -0.9099, -0.8704, -0.8206, -0.7593, -0.6881, -0.6081, -0.5237, -0.4388, -0.3557, -0.2755, -0.1985, -0.1247, -0.0534, 0.0151, 0.0843, 0.1542, 0.2224, 0.2939, 0.3647, 0.4353, 0.5104, 0.5849, 0.6553, 0.7206, 0.7794, 0.8317, 0.8743, 0.9064, 0.9272, 0.9412, 0.9498, 0.9601, 0.9745, 0.9944, 1.0233, 1.0616, 1.1035, 1.1376, 1.1579, 1.1689, 1.1677, 1.1546, 1.1385, 1.1159, 1.084, 1.0451, 1.0073, 0.9695, 0.931, 0.8952, 0.8611, 0.8265, 0.7954, 0.7658, 0.7354, 0.7044, 0.6716, 0.636, 0.5965, 0.5484, 0.4903, 0.4196, 0.3392, 0.2532, 0.1636], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4187, 40.9047, 33.8472, 25.6068, 15.708, 5.1861, -1.3782, -9.6658, -15.1816, -19.3999, -21.057, -20.0944, -21.3216, -20.9316, -20.5918, -22.8328, -25.3001, -28.8934, -34.8729, -39.5551, -44.39, -48.3147, -54.4283, -58.5616, -61.4066, -62.3872, -62.2524, -61.6384, -59.8641, -51.8109, -46.2546, -42.5561, -39.1235, -34.0643, -30.8565, -27.6687, -25.8661, -25.2043, -23.4397, -24.0781, -27.5346, -28.7728, -27.8089, -25.463, -22.7728, -16.9603, -12.3571, -7.0002, -2.05, 1.0266, 2.4559, 5.9814, 1.1444, -0.62, -4.0355, -6.3654, -9.645, -7.8617, -6.7987, -5.4956, -0.7241, 4.9146, 9.3598, 18.362, 23.3137, 26.8009, 33.5474, 37.6689, 39.2869, 40.328, 41.2952, 37.1088, 36.5255, 35.1574, 30.5669, 33.6424, 32.0837, 33.4305, 40.4014, 41.5876, 42.1047, 43.2802, 43.2127, 42.0361, 38.105, 35.4337, 28.0559, 27.3453, 25.146, 23.9411, 27.4257, 30.0087, 33.0969, 39.2709, 40.9213, 36.7641, 32.8085, 34.3148, 30.2148, 27.2198, 29.1171, 22.3626, 15.1977, 7.9675, 6.8468, 3.2473, 1.1626, 2.3202, 0.3864, 2.3642, 8.6307, 5.9191, 7.6159, 10.558, 6.9731, 4.3163, 3.0415, -3.7046, -12.7676, -21.7146, -26.5517, -32.1507, -36.4238], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.26, 61.08, 45.09, 39.64, 32.8, 34.05, 32.53, 35.13, 43.55, 43.38, 47.21, 43.48, 54.01, 51.91, 39.46, 6.92, 9.44, 21.16, 21.67, 22.43, 27.05, 14.46, 1.5, 2.6, -12.5, -7.66, -53.89, -44.73, -34.9, -25.67, -8.88, -34.76, -28.79, -32.45, -56.36, -55.94, -57.11, -62.75, -53.91, -63.5, -62.35, -78.81, -73.46, -72.17, -74.08, -72.93, -73.23, -71.71, -36.28, -36.4, -37.48, -29.06, -26.62, -27.39, -22.52, -15.11, -22.22, -16.53, -29.87, -31.65, -25.16, -19.16, -30.72, -19.89, 3.95, 7.92, 6.55, 8.48, 2.52, -2.69, 9.04, -26.2, -7.46, -4.62, -1.49, -6.46, 5.16, 3.94, -0.41, 14.95, 12.57, 12.8, 17.0, 18.84, 11.74, 49.63, 43.6, 56.56, 55.54, 58.13, 38.96, 56.15, 48.74, 19.83, 45.36, 18.12, 25.77, 46.1, 25.87, 24.93, 26.8, 24.03, 25.17, 14.14, 15.55, 4.76, 16.91, 18.66, 18.66, 33.99, 29.75, 28.79, 55.91, 34.59, 4.18, 5.56, 19.23, 10.83, 11.48, 27.92, 2.1, 0.96, -4.2, 8.46, -2.82, -10.48, -3.8, -2.29, 6.87, 15.46, -2.37, 5.16, 6.41, -13.61, 3.9, 4.5, -16.43, -37.23, -34.71, -23.18, -34.6, -32.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7997, 6.9847, 4.8601, 16.3057, 16.8336, 11.2228, 7.4464, 3.9412, 2.6002, 5.8506, 8.7439, 10.7277, 8.9, 7.6152, 15.9441, 24.0355, 12.0839, 8.4528, 4.3478, 5.6718, 3.9225, 1.9536, 5.283, 5.038, -0.6316, 0.7599, -1.1194, -0.1144, -0.0578, 0.2188, 0.1473, -0.8396, 2.929, 1.5221, -1.1283, -1.2544, -1.2804, -4.7092, -5.5071, -9.3102, -8.0486, -7.0971, -5.9738, -5.2299, -6.8768, -5.4635, -3.1918, -3.1189, -3.0701, -2.7341, 4.1821, 0.8143, -2.0312, -2.9928, -1.4845, -1.3135, -1.0985, -1.2494, -2.3774, -0.314, -1.3362, -0.0441, -2.4045, -1.6301, 0.7096, 0.7587, 5.0965, 2.3711, 1.5672, 1.699, 3.2142, 1.2434, -0.4528, -2.9601, -1.4701, -0.7197, -0.3912, -1.2451, 4.0288, 3.3301, 4.1951, 6.0447, 5.9336, 5.6195, 5.8587, 3.4942, 1.4464, 1.8144, 2.9987, 2.5773, 3.071, 3.256, 3.0081, 6.0819, 5.5215, 5.987, 8.8596, 7.2015, 5.6753, 8.0599, 6.3198, 5.0876, 5.1596, 6.6509, 7.4246, 6.7213, 2.1033, 0.9479, 3.7556, 6.3303, 7.6963, 9.5399, 7.3082, 11.8419, 16.9193, 10.8305, 2.8926, -0.3235, 5.9031, 4.9617, 1.7723, 11.3574, 4.5495, -0.8654, 0.954, 8.2174, 8.6552, 5.2324, 9.1799, 6.7052, -0.293, 6.4899, 5.8151, 1.0265, 2.3388, 4.5904, 0.2632, -2.7744, -5.1352, -2.1659, -4.9636, -4.0831, -2.4855, -2.3947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.177, 2.2897, 2.5126, -0.6902, 9.885, 7.0912, 3.127, 1.7815, 0.2527, -0.4407, 2.5465, 4.7181, 2.7026, 5.7372, 5.2395, 7.1336, 5.9804, 2.631, -0.1594, 0.0378, -0.0213, -0.9573, -0.8205, -2.2862, -6.4534, -2.9022, -5.3449, -4.8094, -3.9077, -2.6921, -2.6697, -3.7505, -1.6721, -2.3278, -4.0012, -4.4146, -6.1644, -8.7791, -8.4758, -15.056, -9.7723, -8.9645, -8.9425, -10.3532, -9.8455, -6.8042, -5.9211, -4.7469, -5.0333, -4.362, -4.1493, -5.7455, -4.4253, -5.8179, -4.6926, -4.5695, -3.8277, -3.452, -3.9096, -2.9954, -2.7727, -4.2098, -4.9422, -2.9229, -3.2646, -1.1565, 0.2604, 0.5516, -1.4494, -0.6951, 0.3892, -1.9168, -4.3791, -8.7538, -4.6303, -4.1193, -2.6416, -3.304, -2.0043, 1.5585, 1.4659, 1.1607, 3.2522, 2.8423, 1.3169, 1.0907, -0.0251, -0.6382, -0.2387, -0.1696, -0.1173, 1.1958, 0.4574, 1.8145, 2.6765, 0.8366, -0.2639, 1.7077, 1.4078, 2.7623, 0.2375, 1.8012, 2.2656, -0.1673, 1.2932, -0.5383, -0.3984, -1.2103, -0.9042, -0.2916, 1.0254, 4.2424, 1.7164, 5.5634, 6.2261, 2.8842, -4.7594, -3.2666, -3.6128, -4.7504, -6.9097, -2.1807, -3.4949, -3.9066, -4.4907, -1.2004, -0.4683, -1.6347, -0.3361, -0.162, -5.2962, -1.9469, -1.8369, -5.3502, -1.9612, -1.6096, -3.1368, -2.7744, -8.0852, -9.9159, -13.0636, -9.2831, -4.9855, -6.0947], "thermo_temp": [null, 4.3663, 4.7889, 2.4414, 3.1456, 2.5353, 2.0658, 3.1926, 1.878, 2.7231, 3.0987, 3.9438, 4.9767, 4.695, 2.3475, 16.9959, 6.9486, 4.1316, 4.3194, 2.1597, 2.3475, 6.2913, 6.1974, 6.0096, 6.1974, 1.878, 12.5826, 16.902, 6.2913, 5.8218, 4.5072, 5.8218, 3.9438, 2.9109, 6.1035, 7.3242, 6.0096, 3.6621, 4.2255, 4.695, 3.8499, 3.1926, 2.817, 2.9109, 4.6011, 3.8499, 2.8729, 3.1602, 4.884, 4.07, 2.9687, 8.523, 1.8195, 1.8674, 2.9687, 5.1234, 2.9687, 1.3407, 2.7293, 1.628, 1.9632, 1.628, 8.523, 6.5598, 2.9208, 2.825, 3.2081, 3.256, 2.7293, 2.2026, 1.5322, 2.9208, 1.4365, 4.1657, 2.5377, 1.2928, 3.9742, 1.9153, 4.8361, 1.8195, 3.0166, 2.3941, 2.825, 3.1602, 3.9263, 9.1933, 3.4954, 3.3996, 2.3941, 2.0589, 6.0331, 1.7716, 2.7293, 4.884, 2.6814, 2.7772, 4.5418, 2.4035, 1.4715, 2.4526, 3.2374, 2.7469, 3.1883, 2.0601, 2.5507, 4.807, 2.845, 5.1504, 9.1235, 5.4937, 4.7089, 5.2975, 7.4558, 3.2864, 3.5807, 6.8181, 6.1314, 7.2596, 2.5016, 2.1583, 4.6599, 6.6219, 6.7691, 5.2975, 5.5918, 7.0634, 10.6932, 7.9463, 8.9273, 2.9431, 9.614, 9.7121, 8.6821, 13.5381, 11.0856, 3.0412, 5.4447, 9.4178, 9.1235, 6.8672, 9.9083, 6.8672, 6.1805, 8.4368, 7.652, 6.3767, 4.3, 6.2, 3.4, 1.6, 6.6, 7.75, 8.1, 5.2, 2.5, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7137, 2.7837, 2.9946, 3.355, 3.5986, 3.3712, 5.8484, 6.0484, 5.6999, 5.4489, 4.8509, 4.3957, 4.7404, 5.0053, 5.1879, 5.3714, 4.7363, 6.1629, 8.1154, 7.7838, 7.4271, 6.8962, 6.7008, 6.1996, 5.6016, 5.6929, 5.9895, 5.9931, 5.5693, 5.325, 5.2104, 4.9631, 4.6412, 4.3095, 4.0552, 4.1545, 4.0991, 3.8761, 3.746, 3.9529, 3.9742, 3.7914, 4.6517, 4.1367, 3.7241, 3.5868, 3.8662, 3.703, 3.2735, 3.1745, 2.8933, 2.7242, 2.5249, 3.6155, 4.1508, 3.9272, 3.7268, 3.6325, 3.564, 3.4123, 3.1923, 2.8905, 2.896, 2.6306, 2.9097, 2.8421, 2.5604, 2.8175, 2.6534, 3.0503, 2.8265, 2.8611, 2.7762, 2.785, 2.8533, 3.0484, 4.1656, 4.0438, 3.9266, 3.648, 3.3591, 3.8453, 3.4682, 3.3339, 3.6157, 3.4458, 3.3243, 3.5456, 3.338, 2.9986, 2.8993, 2.9608, 2.9219, 2.9703, 2.8048, 2.7586, 3.1311, 3.0791, 3.4557, 4.4862, 4.6694, 4.6766, 4.7895, 5.2742, 4.9128, 4.6706, 5.0611, 5.2557, 5.62, 5.053, 4.5267, 4.5509, 4.9275, 5.2623, 5.2687, 5.3275, 5.6431, 6.5613, 6.8131, 7.1975, 6.424, 7.004, 7.4964, 7.712, 8.7713, 9.192, 8.0737, 7.5957, 7.927, 8.1445, 7.9123, 8.2752, 8.0192, 7.6849, 7.8216, 7.7908, 7.5337, 6.9457, 6.8101, 6.1901, 5.3555, 5.5818, 5.976, 6.3622, 6.1509, 5.4871, 5.1622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.061, 1.0375, 1.261, 1.2112, 1.1956, 1.1953, 1.1701, 1.1404, 1.1827, 1.2465, 1.2209, 1.2786, 1.2294, 1.2108, 1.1939, 1.193, 1.023, 1.0473, 1.0864, 1.0857, 1.1006, 1.0822, 0.9858, 0.9864, 0.9584, 0.9162, 0.9085, 0.8407, 0.8321, 0.85, 0.9289, 0.9016, 0.865, 0.8652, 0.8065, 0.7534, 0.8083, 0.6677, 0.7799, 0.7547, 0.7193, 0.6587, 0.6496, 0.704, 0.6537, 0.6665, 0.6805, 0.69, 0.7721, 0.8212, 0.8447, 0.9039, 0.8395, 0.8462, 0.8778, 0.9322, 0.9221, 0.8873, 0.8729, 0.8246, 0.8237, 0.8609, 0.8387, 0.9313, 0.9766, 1.0456, 0.9835, 1.0195, 1.0416, 0.9772, 0.9417, 0.7559, 0.8412, 0.8828, 0.9307, 0.8773, 0.9231, 0.9581, 0.9275, 0.9328, 1.0216, 1.0065, 0.9666, 1.0152, 1.0462, 1.2443, 1.1813, 1.1922, 1.1733, 1.2344, 1.1991, 1.1295, 1.1558, 1.1082, 1.0398, 1.0792, 1.0973, 1.1415, 1.0867, 1.1235, 1.1173, 1.0739, 1.0934, 1.0395, 1.0481, 1.0157, 1.008, 1.0418, 1.0762, 1.1034, 1.0822, 1.1057, 1.1726, 1.1068, 1.0028, 1.0389, 1.0173, 1.0206, 0.9929, 1.0563, 1.0039, 0.9863, 0.9584, 0.9612, 0.9816, 0.9321, 0.9274, 0.9532, 0.9738, 1.0017, 1.0008, 0.9808, 1.0333, 0.9779, 1.0073, 1.0018, 0.9758, 0.8952, 0.8327, 0.8756, 0.8905, 0.8579], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0122, 0.7318, 0.6882, 0.7468, 0.7713, 0.7959, 0.8108, 0.8062, 0.7566, 0.7093, 0.7391, 0.7488, 0.6633, 0.6276, 0.7323, 0.8934, 0.9638, 0.8903, 0.8726, 0.8608, 0.8152, 0.864, 0.9715, 0.9916, 1.0149, 1.0052, 1.1613, 1.3393, 1.1983, 1.1758, 1.0484, 1.1125, 1.1372, 1.1147, 1.1983, 1.2889, 1.2359, 1.2839, 1.2506, 1.2837, 1.2813, 1.2936, 1.342, 1.3211, 1.3786, 1.3748, 1.333, 1.338, 1.1423, 1.1164, 1.1326, 1.1249, 1.0973, 1.0945, 1.097, 1.1012, 1.0779, 1.0397, 1.1127, 1.0783, 1.1227, 1.1049, 1.2293, 1.153, 0.9482, 0.9684, 1.0089, 0.9909, 0.9429, 0.9848, 0.9869, 1.0309, 0.9694, 0.977, 0.9126, 0.9466, 0.8824, 0.8906, 0.9553, 0.8562, 0.8327, 0.8349, 0.8548, 0.8509, 0.8474, 0.811, 0.8102, 0.8164, 0.8049, 0.7656, 0.8891, 0.7865, 0.8162, 0.8605, 0.8078, 0.8479, 0.8704, 0.7705, 0.7608, 0.787, 0.7906, 0.7731, 0.7764, 0.8091, 0.8709, 0.944, 0.8994, 0.872, 0.886, 0.8276, 0.841, 0.803, 0.7286, 0.7993, 0.9079, 0.9698, 0.9064, 0.9154, 0.9087, 0.8075, 0.8843, 0.9611, 0.9687, 0.9215, 0.9096, 0.9975, 1.0101, 0.983, 0.9712, 0.8769, 0.9408, 0.9721, 0.9274, 1.0092, 1.0151, 0.9709, 0.9913, 1.0622, 1.1171, 1.0806, 1.1372, 1.1216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31965385.56, 85144233.74, 63188513.61, 1401478785.58, 1040590317.92, 853426016.09, 706568848.43, 602402611.39, 515255099.14, 504103451.83, 606248850.57, 467209346.5, 482394872.87, 410861206.19, 597839277.47, 489082893.58, 271428597.83, 141213868.88, 92602711.61, 159674568.25, 114520822.0, 97149253.24, 133774621.26, 59089054.09, 32000099.47, 22103263.22, 6821974.26, 13290308.88, 4698268.9, 14805837.94, 10187280.18, 7306423.27, 21868670.41, 10277936.67, 4960724.77, -1475281.35, -14548845.16, -17124371.61, -21152679.69, -47951744.11, -39334194.29, -34621836.43, -30100589.39, -33277085.42, -27075392.39, -23057806.71, -15968274.02, -14948944.97, -14344408.4, -12477285.07, 52021255.29, 34686414.66, 18567743.17, 11592368.15, 16822174.31, 12712017.39, 12783483.67, 8933500.64, 6692851.34, 7818877.41, 5959264.47, 1783077.1, 2019208.32, 2198744.71, 6863326.5, 5966426.22, 18961196.54, 13548857.79, 13314521.71, 10217594.06, 7829070.12, 4168447.66, 4970787.52, -9990509.07, -2853529.98, -4444603.72, -2150620.94, -1898577.39, 34775479.14, 28807588.53, 27825251.62, 70293404.56, 64351088.67, 51005533.73, 48900163.37, 34822559.21, 28578206.07, 26296335.39, 24596596.2, 22893105.58, 22962098.5, 23047046.25, 19754611.07, 47064573.12, 37928351.07, 20917510.44, 151791623.87, 90696451.83, 106810540.69, 153343110.33, 61022781.49, 53603131.58, 58441420.01, 45065879.5, 59559978.44, 16905714.82, 18581888.47, 13425137.28, 47017656.14, 13617348.14, 77909491.08, 51200548.34, 65879617.14, 178506851.0, 169319191.84, 79123490.74, 1604775.71, 1375522.03, 78042166.52, 10976440.3, 18296991.47, 277385416.93, 133292914.06, 104890691.17, 117479711.14, 272198929.79, 148885227.27, 124263755.55, 203417598.06, 141957812.65, 106949425.67, 205827540.94, 135311642.39, 106565771.88, 100880730.26, 71482625.67, 59994416.48, 51423785.55, 37194335.83, 31586810.25, 12207956.78, 17323089.84, 17110634.79, 12142579.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3863, 2.9449, 5.6551, 9.7585, 7.7808, 11.1189, 9.951, 19.3316, 15.6836, 9.6717, 5.1023, 2.3815, 4.7161, 0.5963, -0.169, 1.7113, -2.5048, -4.1551, -5.357, -7.9815, -6.7138, -7.8688, -7.1411, -7.7467, -8.1247, -6.1082, -8.4862, -8.805, -6.9361, -8.9436, -9.7183, -11.294, -13.4041, -12.0293, -12.1794, -11.74, -13.2221, -11.7336, -11.0553, -8.9736, -9.8398, -10.6048, -10.2181, -5.3087, -7.5227, -9.1979, -9.2855, -7.314, -7.4648, -5.1473, -5.7793, -5.2754, -3.9167, -4.9007, -6.1289, -5.1593, -4.0412, -1.4819, -1.3622, 0.2921, -0.8343, 0.2322, -0.3651, 0.5195, -1.2509, -0.0646, -4.6326, -1.8961, -3.0297, -1.8255, -1.8075, 3.2344, 2.9495, 3.3876, 5.5567, 5.5962, 4.8133, 5.43, 3.3966, 2.7429, 3.3666, 3.9516, 4.3616, 4.9937, 5.5965, 5.4433, 6.8824, 6.0235, 3.7079, 9.0235, 3.0623, 5.2854, 9.3677, 3.521, 3.4736, 4.779, 4.0222, 4.7531, 1.6567, 2.0601, 0.9185, 5.051, 3.5231, 8.8954, 7.1308, 7.5882, 10.4491, 8.8697, 4.2368, -4.1044, -4.3717, 2.7886, -3.3723, -2.6316, 6.319, -3.4814, -5.3993, -1.7867, 5.1038, -1.1797, -2.016, 2.4035, -0.9025, -2.7174, 3.5317, -1.1527, -2.4112, 0.7064, -1.4036, -1.8975, -3.5513, -9.3179, -8.5411, -11.5773, -7.3854, -6.1327, -7.9278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55886857.8955, -54396224.0051, -40660550.5847, -5781615.1482, -23860371.0028, -55798119.4344, 109502395.4549, 70223982.0578, 6252908.5277, -35293713.6639, -53361454.7024, -52799247.8802, -26349223.34, 36418062.0231, -7514343.8503, 2486531.9131, -898857.4006, 41284992.5075, 7608511.1594, -49435835.2485, -121178195.3018, -161506756.9928, -154742594.5482, -151747377.0374, -138855075.5607, -124643780.6887, -132576650.2459, -110340515.5273, -100659674.8494, -93938881.6398, -83591136.4486, -80559526.4918, -70758605.5434, -60316516.2994, -45380390.8997, -36223872.4629, -34326609.3884, -28639467.4452, -25979878.7454, -30065826.255, -30595872.9007, -34232527.2791, -28716881.9385, -24357300.9487, -21209337.5816, -17611012.3315, -17354880.2869, -12820999.5894, -9966450.4069, -5326179.8669, -4300116.4022, -5827712.5527, -8579943.6025, -7855665.9408, -6196324.7771, -12372480.4783, -16554666.7026, -18354154.5458, -19142541.7427, -17628553.4856, -18220494.8572, -18383409.1564, -17885733.2108, -17437929.0321, -19180412.2229, -16952896.7876, -13694202.4677, -6877182.2952, -353399.621, -4416323.0989, -10707353.6036, -9167331.5291, -7190867.9548, -16530370.3603, -20895969.3336, -18073033.5196, -14324365.8187, -9293608.7426, -7750533.2504, -6914414.6745, -3973585.366, 8643354.869, 13270504.1195, 11400239.4616, 22934270.2422, 17054354.9204, -777894.082, -8984041.3402, -18589106.979, -22011171.1643, -19307539.5341, -16228557.6617, -10851456.1393, -4088212.7388, 869354.0251, 4851413.2708, 13684246.7883, 12962797.5391, 1323652.5979, 24384804.1685, 14719806.8411, 17334635.7742, 44608248.9036, 41580632.0441, 26886438.0392, 10675278.0341, -3659627.2021, -25275978.9525, -53483574.6514, -62682703.7683, -60747579.2776, -36907095.597, -36139551.7117, -10745552.9667, -16223043.7851, 6162843.0482, 26054097.5, -12349625.5874, -55765034.9395, -81630551.373, -89754329.4312, -72067934.5209, -67033395.3909, -51012949.4595, -15348331.2715, -15139557.8154, -21254731.4028, -9505710.3004, 29050884.7019, 16585565.7614, -350377.3772, -11499667.2353, -32091699.0673, -24829915.613, 2652896.0297, 3183996.6242, 7126186.872, 9463479.1487, -5123609.0216, -11461419.0562, -13012212.338, -14334565.9799, -14713191.8298, -14620617.0798, -10869207.6388, -7796764.3248, -6610116.7378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.94, 75.24, 85.16, 81.95, 81.74, 81.89, 80.68, 81.24, 84.79, 87.24, 87.77, 87.69, 87.44, 89.59, 85.12, 76.09, 69.59, 75.41, 75.22, 75.53, 77.73, 72.45, 67.1, 64.23, 60.74, 60.78, 56.35, 33.72, 38.98, 45.22, 53.07, 41.1, 42.76, 42.51, 26.14, 33.06, 38.05, 30.63, 34.77, 27.95, 30.83, 21.14, 24.02, 27.84, 12.13, 13.36, 15.04, 16.92, 47.5, 45.97, 45.48, 50.27, 53.36, 53.04, 57.69, 58.86, 59.87, 60.36, 57.36, 56.66, 57.05, 59.18, 39.56, 48.93, 69.85, 69.91, 60.37, 66.9, 69.6, 70.13, 70.23, 64.24, 67.45, 67.87, 71.24, 68.75, 72.88, 74.56, 72.53, 85.27, 90.08, 79.64, 79.98, 76.93, 75.97, 78.74, 79.18, 81.54, 82.34, 84.22, 79.18, 80.59, 80.46, 67.75, 72.54, 71.35, 72.68, 79.39, 70.23, 71.19, 72.77, 65.32, 69.02, 62.06, 60.52, 56.81, 58.05, 66.7, 64.8, 73.27, 64.29, 68.16, 78.1, 71.35, 67.68, 69.87, 69.18, 69.75, 68.74, 73.68, 69.59, 65.25, 64.84, 65.2, 65.72, 57.51, 53.59, 55.51, 55.64, 60.87, 55.76, 56.43, 60.33, 50.04, 52.48, 54.13, 51.48, 39.92, 44.47, 49.27, 35.85, 41.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.98, 227.1615, 101.5885, 66.0618, -16.1051, -32.3688, -19.438, 37.7234, 437.6957, 447.5557, 119.6079, -54.7805, -51.8545, 102.1808, 111.8183, -73.184, -73.8368, 18.3534, -4.6294, -45.1643, 456.0083, -8.1472, -69.7679, -85.6114, -77.5295, 13.6279, -66.8102, -93.0758, -75.8609, -84.0203, -39.8956, -85.1711, -47.6374, 38.8094, -84.2734, -90.9091, -75.3716, 30.4736, -57.1196, -74.4005, -72.6234, -63.7259, -71.6461, -72.5466, -71.3828, -72.539, -69.4016, -66.0896, 311.837, 109.0596, 44.7081, -61.4711, 159.7515, 38.7036, 38.8726, -36.5591, -33.3875, 66.9366, -72.6079, 84.4435, -7.3808, -63.2814, -85.6497, -51.9009, 110.4917, -4.9361, -69.6791, 2.3045, 96.8496, -17.9649, -3.3744, 41.4146, 249.4804, -7.5163, 32.2573, 147.6512, 255.336, 139.3168, -32.1222, 695.2907, 562.7076, 276.4973, 13.6394, 233.5891, 63.6945, 6.6046, 48.7749, 129.8774, 201.2836, 272.011, -52.2849, 104.2707, -24.827, -63.4515, 84.7748, 4.8807, 51.46, 245.0677, 543.7035, 101.8109, 154.7667, 177.6734, 261.6216, 175.1617, 89.2478, -62.6316, 75.9761, 245.268, -50.5182, 199.2989, 91.8392, 116.8225, 159.4774, 195.6843, 3.9671, -74.9092, -38.0046, -23.3189, 41.2178, 780.7519, 36.6918, -77.8447, -24.4121, 4.1344, -13.3177, -68.4115, -38.1218, -34.041, -7.5136, 596.2337, -14.1975, -27.3071, -41.5131, -75.7408, -70.3335, -100.0, -85.1104, -87.5535, -76.1999, -76.7265, -90.0064, -87.4604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.89, 52.42, 53.46, 53.66, 53.56, 53.28, 59.4, 59.62, 61.64, 62.27, 62.95, 63.14, 63.6, 63.65, 63.53, 45.12, 44.44, 44.16, 43.73, 43.77, 43.9, 43.31, 41.4, 41.18, 40.16, 40.68, 25.15, 25.2, 25.12, 24.94, 25.33, 26.96, 27.57, 27.48, 25.88, 27.96, 28.88, 29.18, 30.64, 29.93, 29.99, 28.79, 36.16, 37.02, 36.78, 36.93, 38.24, 38.24, 37.82, 37.6, 37.26, 34.41, 34.29, 35.15, 35.4, 33.39, 35.55, 35.54, 35.57, 35.54, 35.56, 35.65, 29.85, 29.85, 28.47, 40.07, 42.37, 42.62, 42.93, 42.45, 49.04, 48.79, 48.39, 48.1, 48.1, 48.15, 46.99, 47.86, 47.48, 47.2, 47.06, 46.96, 46.98, 45.37, 45.21, 33.34, 31.8, 31.83, 38.18, 43.72, 38.85, 41.07, 45.98, 45.0, 45.16, 45.1, 45.12, 45.52, 45.31, 45.5, 47.43, 47.8, 51.3, 51.5, 51.46, 51.23, 51.03, 52.12, 52.99, 49.45, 52.81, 54.03, 50.78, 56.68, 63.74, 64.03, 64.89, 66.69, 69.32, 69.25, 68.91, 69.46, 66.6, 68.94, 70.14, 69.02, 69.27, 68.66, 64.49, 64.71, 63.48, 61.12, 62.89, 57.88, 51.95, 52.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9234, 1.0861, 1.3304, 1.1289, 1.3144, 1.2204, 1.8859, 1.598, 1.1895, 0.9096, 0.7538, 0.9213, 0.723, 0.6849, 0.7998, 0.6032, 0.5041, 0.4401, 0.3003, 0.3993, 0.3475, 0.4708, 0.4502, 0.4307, 0.5597, 0.3994, 0.3457, 0.2582, 0.0267, -0.1062, -0.2083, -0.4222, -0.3041, -0.2952, -0.2482, -0.4167, -0.2899, -0.2299, -0.0493, -0.1138, -0.1663, -0.1324, 0.2998, 0.1257, -0.0419, -0.1345, 0.0181, -0.0096, 0.0913, 0.0003, -0.0287, 0.1157, 0.0393, -0.0751, 0.009, 0.1304, 0.3871, 0.3998, 0.5502, 0.4388, 0.5396, 0.4793, 0.4634, 0.2497, 0.3811, -0.0859, 0.191, 0.1146, 0.24, 0.2556, 0.7196, 0.683, 0.7136, 0.9111, 0.9096, 0.824, 0.8697, 0.6677, 0.5987, 0.6533, 0.6972, 0.7252, 0.772, 0.8246, 0.7967, 1.0893, 0.9862, 0.7671, 1.2867, 0.7712, 1.0214, 1.3516, 0.8236, 0.814, 0.9013, 0.8144, 0.869, 0.622, 0.6578, 0.5895, 0.9057, 0.7742, 1.202, 1.0827, 1.1121, 1.3311, 1.236, 0.8973, 0.4054, 0.4125, 0.8457, 0.469, 0.524, 0.9767, 0.4574, 0.3703, 0.5633, 0.9001, 0.572, 0.5468, 0.7537, 0.5878, 0.4954, 0.7805, 0.5434, 0.4757, 0.5591, 0.4537, 0.4384, 0.3646, 0.0761, 0.1163, -0.054, 0.1578, 0.2346, 0.1575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9892, 9.9771, 29.9881, 28.9542, 27.8496, 26.6595, 25.3009, 23.9266, 22.5436, 20.834, 18.6838, 17.0037, 14.7516, 25.2332, 23.1911, 20.9202, 20.698, 20.3246, 19.4814, 18.3675, 17.1051, 15.4799, 14.542, 14.4565, 14.2943, 15.0053, 15.4209, 16.3299, 11.1039, 8.6846, 9.2226, 9.4038, 8.7738, 9.3784, 10.1714, 7.8648, 7.9363, 9.9551, 13.0626, 15.2767, 17.3995, 19.3091, 21.7933, 23.873, 25.7555, 24.5602, 24.9778, 24.6976, 20.8332, 17.2556, 14.1617, 7.8159, 9.1535, 9.7039, 10.6784, 11.3815, 12.0892, 13.0605, 13.6929, 14.6997, 16.035, 17.0439, 17.7567, 12.7524, 7.0978, 8.5394, 8.3859, 8.3399, 8.213, 8.1837, 8.2719, 7.9835, 9.7429, 10.154, 10.4759, 10.5678, 10.907, 10.8443, 10.7911, 10.6255, 15.2614, 15.8344, 15.6425, 16.0231, 15.4548, 15.1194, 13.1454, 11.83, 9.8051, 7.8361, 6.5128, 5.8322, 11.8219, 10.8746, 10.5278, 17.6525, 17.0628, 16.3884, 19.9558, 18.6822, 17.4466, 16.1472, 14.8855, 13.5971, 12.6485, 11.5407, 11.2622, 10.4435, 9.1596, 15.0942, 13.8352, 14.0393, 19.4452, 18.8791, 17.793, 17.5772, 17.2844, 16.4761, 15.6905, 14.8616, 13.1656, 12.9676, 12.8619, 13.1108, 12.8177, 12.9911, 13.3806, 13.0738, 13.1821, 12.5681, 11.4854, 11.6137, 11.1453, 10.6279, 10.3689, 10.0863, 9.68, 11.34, 12.732, 15.1795, 16.5402, 17.8042, 19.2091], "mkt_dynamics": [1.73401, 1.548566, 1.361707, 1.155761, 0.810007, 0.513234, 0.219947, 0.044285, -0.118245, -0.280262, -0.395429, -0.547433, -0.454451, -0.249795, -0.193121, 0.304358, 0.563098, 0.685694, 0.863812, 0.597821, 0.361025, 0.282603, 0.400003, 0.492071, 0.642821, 0.657098, 0.766047, 1.066248, 1.140985, 1.112125, 0.731461, 0.290789, -0.103078, -0.375733, -0.420759, -0.643845, -0.788523, -0.905817, -1.13569, -1.240068, -1.284798, -1.306103, -1.283646, -1.295071, -1.132256, -1.151564, -1.181768, -1.247626, -1.508479, -1.592406, -1.658486, -1.646207, -1.615671, -1.614908, -1.643606, -1.702654, -1.740123, -1.750549, -1.69148, -1.675186, -1.65381, -1.513833, -0.937916, -0.442289, 0.018354, 0.32785, 0.218688, 0.149, 0.144658, 0.136345, -0.001157, -0.002418, -0.139592, -0.260542, -0.311171, -0.336659, -0.065188, 0.296589, 0.852408, 1.203702, 1.361456, 1.441783, 1.355748, 1.191307, 1.091572, 0.667809, 0.315706, 0.091292, -0.190452, -0.18631, 0.054849, 0.300676, 0.624138, 1.164376, 1.350648, 1.544319, 1.644621, 1.505449, 1.270635, 1.164952, 1.050019, 1.019288, 1.106792, 1.180155, 1.184865, 1.351483, 1.431241, 1.316047, 1.485686, 1.278828, 1.230745, 1.406704, 1.286769, 1.273205, 1.225466, 1.06734, 1.086951, 0.897654, 0.522412, 0.068705, -0.280693, -0.219598, 0.015806, 0.596214, 0.919217, 1.2567, 1.611247, 1.521849, 1.10657, 0.507217, 0.040202, -0.398472, -0.458449, -0.124228, -0.377061, -0.517103, -0.591173, -0.721075, -0.632271, -0.532601, -0.26607, -0.399452, -0.388442, -0.048965, -0.210338, -0.279152, -0.292855, -0.734725, -0.848649, -1.016701, -1.332876, -1.496248, -1.694052, -1.789302, -1.749113, -1.705657], "market_activity_top_line": [43.087497, 43.334766, 42.843355, 42.317516, 41.644567, 41.47128, 41.147752, 40.948855, 40.758495, 40.349604, 40.166927, 40.464563, 41.72282, 43.237735, 44.170472, 49.788811, 53.003316, 54.530753, 54.311654, 53.460296, 52.095618, 52.616335, 54.299134, 55.488531, 57.629447, 58.950305, 63.851878, 67.407551, 68.24639, 67.119592, 65.103874, 64.753314, 64.374301, 63.868948, 63.710171, 62.969216, 62.07225, 61.848679, 61.369343, 61.007158, 60.519773, 60.187994, 59.802558, 59.63224, 59.634259, 59.446817, 59.205529, 58.868519, 58.280384, 57.523222, 56.629188, 55.435702, 54.327235, 53.212773, 52.118129, 50.835854, 49.653573, 48.55654, 47.642692, 46.702299, 45.736142, 44.813305, 44.241216, 43.537474, 42.710229, 41.825901, 41.082939, 40.333027, 39.68382, 38.979938, 38.277131, 37.701482, 37.099998, 36.428106, 35.840488, 35.377526, 35.127511, 34.92548, 34.866889, 34.992103, 35.512419, 35.560301, 35.486882, 34.734411, 34.684788, 33.98164, 33.725755, 33.403453, 33.169089, 32.949759, 33.076311, 33.622681, 34.826112, 36.460483, 37.692643, 38.174654, 38.791273, 38.496484, 37.897661, 37.800212, 37.920071, 38.086456, 38.528078, 39.214795, 39.679146, 41.144141, 42.059764, 42.085924, 44.234366, 44.116643, 44.973403, 47.29843, 47.242838, 46.968152, 47.3344, 47.223217, 47.488093, 47.066848, 46.923262, 46.672655, 47.30497, 47.851074, 50.633911, 52.524017, 54.2964, 56.853602, 58.854891, 58.619444, 55.702534, 54.527089, 54.987278, 54.198892, 53.554983, 55.048518, 54.172137, 53.45412, 53.51415, 55.022356, 54.78037, 54.852313, 56.317309, 56.121105, 55.14662, 56.748959, 56.402331, 55.761514, 55.724309, 55.241166, 54.890524, 54.596266, 53.986073, 53.387439, 52.506454, 51.880255, 51.348335, 50.714506], "market_activity_min_gap": [16.442324, 17.424399, 18.407399, 18.952963, 19.259963, 19.235019, 19.117189, 19.015166, 18.650419, 18.06259, 17.469323, 16.891698, 16.460544, 15.90769, 15.07641, 15.266934, 14.89066, 14.21333, 13.212911, 12.152053, 11.114403, 10.182712, 9.449415, 8.508518, 7.956402, 7.510347, 7.823992, 9.013372, 9.661634, 9.872464, 10.008404, 10.089672, 9.93273, 9.633177, 9.29266, 8.654233, 7.881917, 6.916831, 2.975796, 0.436802, -1.755725, -2.292218, -2.698073, -3.138297, -3.263783, -3.440793, -4.116133, -5.790794, -9.260954, -13.373079, -17.375212, -22.51969, -25.335416, -27.140732, -27.819985, -29.682099, -29.597591, -29.079188, -27.334259, -26.352969, -25.893382, -25.334336, -22.370916, -21.17172, -20.876673, -22.093522, -22.158145, -22.699498, -21.842061, -21.440507, -21.294974, -19.965714, -19.300294, -19.838239, -19.21451, -17.544006, -13.774734, -11.196183, -8.497809, -6.527485, -5.221686, -4.56689, -3.849213, -3.526095, -2.942302, -7.790244, -9.419354, -11.274143, -10.936329, -10.329547, -5.668143, -3.859675, -1.385463, 0.026314, 0.711326, 1.135858, 1.739211, 2.044226, 2.34571, 2.541741, 2.690033, 2.962834, 3.14854, 3.170192, 3.175538, 3.518162, 3.977731, 4.240298, 5.153852, 5.456646, 6.080183, 6.952392, 7.284175, 7.35218, 7.561896, 7.136951, 6.947078, 6.358574, 5.841005, 5.198133, 5.230413, 5.091104, 5.390299, 5.746887, 6.137045, 6.679383, 7.204129, 7.204484, 6.59562, 5.992237, 5.852792, 5.298153, 4.811619, 4.892188, 4.309424, 3.819787, 3.49451, 3.439976, 3.40573, 2.978159, 3.012986, 3.141622, 2.787281, 2.78591, 2.559585, 2.192554, 1.984848, 1.265874, -0.749522, -2.829301, -7.630385, -11.515369, -16.309899, -17.636403, -17.142282, -16.737447], "market_activity": [null, null, null, null, 36.0906, 34.114825, 33.838287, 35.202369, 38.182484, 38.474242, 36.638271, 36.638211, 44.38578, 58.91349, 71.479645, 85.739823, 92.869911, 96.434956, 98.217478, 87.854264, 59.191382, 39.674491, 37.376595, 43.715973, 62.076861, 74.194706, 84.788953, 92.394476, 96.197238, 95.999344, 71.211122, 44.811486, 26.427993, 17.237622, 16.833736, 13.325193, 7.777646, 4.789373, 0.963337, -1.024657, -2.021053, -3.987277, -5.697988, -6.591419, -5.951935, -5.226292, -4.607321, -5.243286, -8.241168, -12.493784, -17.776567, -24.396933, -30.361967, -34.123558, -36.573179, -38.50059, -39.601645, -40.200622, -40.590711, -40.785756, -40.883278, -40.932039, -40.956419, -40.91106, -40.554905, -40.481327, -40.731064, -40.855932, -40.918366, -40.949583, -40.965191, -40.391996, -40.077323, -39.993711, -39.309656, -38.043828, -34.927139, -30.145694, -24.115422, -16.725461, -6.914231, -0.107065, 3.450867, -0.988191, -6.216921, -14.07256, -19.179805, -19.522053, -20.731401, -18.542126, -14.827038, -6.417494, 9.637478, 32.783064, 49.517532, 58.511741, 62.578921, 51.697885, 34.414543, 22.092871, 13.132186, 11.078768, 16.103234, 23.600767, 29.462233, 41.441817, 50.930583, 51.390817, 63.460983, 59.836767, 58.238658, 71.157229, 65.83319, 60.99432, 55.72746, 40.332905, 33.303977, 27.367364, 20.920907, 15.739953, 14.950902, 18.910851, 37.163425, 56.873163, 68.438631, 76.774216, 82.599433, 83.021066, 59.419758, 31.337929, 11.78394, -0.265105, -1.731378, 8.567411, 6.859681, 4.948715, 6.286508, 8.163804, 10.907852, 14.955751, 23.816525, 21.060188, 15.263594, 19.635847, 14.146473, 8.615387, 8.985293, 0.501122, -4.540264, -6.471182, -10.155416, -13.102958, -17.135279, -20.82094, -22.70632, -23.987835], "market_activity_raw": [null, null, null, null, 36.0906, 32.13905, 33.56175, 36.56645, 41.1626, 38.766, 34.8023, 36.63815, 52.13335, 73.4412, 84.0458, 100.0, 100.0, 100.0, 100.0, 77.49105, 30.5285, 20.1576, 35.0787, 50.05535, 80.43775, 86.31255, 95.3832, 100.0, 100.0, 95.80145, 46.4229, 18.41185, 8.0445, 8.04725, 16.42985, 9.81665, 2.2301, 1.8011, -2.8627, -3.01265, -3.01745, -5.9535, -7.4087, -7.48485, -5.31245, -4.50065, -3.98835, -5.87925, -11.23905, -16.7464, -23.05935, -31.0173, -36.327, -37.88515, -39.0228, -40.428, -40.7027, -40.7996, -40.9808, -40.9808, -40.9808, -40.9808, -40.9808, -40.8657, -40.19875, -40.40775, -40.9808, -40.9808, -40.9808, -40.9808, -40.9808, -39.8188, -39.76265, -39.9101, -38.6256, -36.778, -31.81045, -25.36425, -18.08515, -9.3355, 2.897, 6.7001, 7.0088, -5.42725, -11.44565, -21.9282, -24.28705, -19.8643, -21.94075, -16.35285, -11.11195, 1.99205, 25.69245, 55.92865, 66.252, 67.50595, 66.6461, 40.81685, 17.1312, 9.7712, 4.1715, 9.02535, 21.1277, 31.0983, 35.3237, 53.4214, 60.41935, 51.85105, 75.53115, 56.21255, 56.64055, 84.0758, 60.50915, 56.15545, 50.4606, 24.93835, 26.27505, 21.43075, 14.47445, 10.559, 14.16185, 22.8708, 55.416, 76.5829, 80.0041, 85.1098, 88.42465, 83.4427, 35.81845, 3.2561, -7.77005, -12.31415, -3.19765, 18.8662, 5.15195, 3.03775, 7.6243, 10.0411, 13.6519, 19.00365, 32.6773, 18.30385, 9.467, 24.0081, 8.6571, 3.0843, 9.3552, -7.98305, -9.58165, -8.4021, -13.83965, -16.0505, -21.1676, -24.5066, -24.5917, -25.26935], "market_activity_distance": [88.386016, 82.555595, 74.516753, 66.872507, 59.58117, 54.681109, 49.51264, 44.81145, 40.364936, 35.708868, 31.925747, 29.674349, 30.214257, 31.217705, 30.457313, 41.161687, 44.813676, 44.057227, 39.315459, 33.468236, 26.882703, 24.810053, 25.120809, 24.49438, 25.937073, 25.933605, 32.41165, 37.211308, 36.792251, 32.710345, 27.337846, 24.829542, 22.575298, 20.113339, 18.083985, 15.183784, 12.200444, 10.66928, 8.854414, 7.091249, 5.264057, 3.713006, 2.282044, 1.33974, 0.546288, 0.4386, 0.113026, -0.399781, -1.292202, -2.361366, -3.560394, -4.854155, -5.823296, -6.872864, -7.685337, -8.688889, -8.885094, -8.954292, -9.083709, -9.416562, -9.865515, -10.025029, -9.928289, -9.954771, -9.924336, -10.085856, -10.133568, -10.21292, -10.290638, -10.294434, -10.314542, -9.983195, -9.641659, -9.34549, -8.702439, -7.981221, -6.94724, -5.878714, -4.858027, -3.435519, -1.181385, -0.60671, -0.269134, -1.691532, -1.261054, -2.491856, -2.624051, -2.820184, -2.706899, -2.671315, -2.223744, -0.52415, 3.53008, 8.337291, 11.606806, 12.50235, 13.823603, 12.586063, 10.621298, 9.887966, 9.641206, 9.605135, 10.154492, 11.108896, 11.46682, 14.337782, 15.9591, 15.312668, 19.888644, 18.71509, 19.902444, 24.336176, 23.039576, 20.931835, 20.46525, 18.282125, 17.225085, 14.682038, 12.913826, 10.999379, 11.257939, 11.391298, 16.11931, 18.984905, 21.428263, 25.074637, 27.442025, 25.168452, 17.89867, 14.464015, 13.943911, 11.389373, 9.152709, 10.63718, 8.076724, 6.245675, 5.671299, 7.312093, 6.419335, 5.812963, 7.799199, 7.148656, 4.777881, 6.889224, 5.734867, 4.103378, 3.573874, 2.18008, 1.10797, 0.198136, -0.630901, -1.508768, -2.233675, -2.745368, -3.069426, -3.195341], "market_activity_roc": [null, null, null, null, -3.348837, -4.30021, -3.95768, -3.234266, -2.127701, -2.704706, -2.383666, -1.182675, 2.365948, 7.157768, 9.967267, 23.042997, 27.036754, 26.118431, 22.959189, 7.374117, -1.712531, -3.510713, -0.023052, 3.793909, 10.622446, 12.03803, 17.592811, 21.480151, 18.422774, 13.857922, 1.960782, -3.937596, -5.673691, -4.843063, -2.140737, -2.755223, -3.57604, -3.163147, -3.674183, -3.1159, -2.501081, -2.685078, -2.553042, -2.253699, -1.463181, -1.231437, -0.998334, -1.280718, -2.270297, -3.235825, -4.351521, -5.831329, -6.782984, -7.493407, -7.965961, -8.297627, -8.602797, -8.750217, -8.587102, -8.13118, -7.889525, -7.709023, -7.139555, -6.776594, -6.616022, -6.666333, -7.138766, -7.360204, -7.085911, -6.804308, -6.829618, -6.524541, -6.511021, -6.546527, -6.365793, -6.164097, -5.316677, -4.124908, -2.716478, -1.089457, 1.095745, 1.817644, 1.778171, -0.736429, -2.33054, -4.439392, -4.962755, -3.831814, -4.369924, -3.036584, -1.925662, 0.656303, 4.995684, 10.654779, 13.956611, 13.5384, 11.385598, 5.584131, 0.54392, -0.980865, -2.245871, -1.065105, 1.663472, 3.742262, 4.638902, 8.028274, 9.166525, 7.321545, 11.480136, 7.224606, 6.927378, 12.38539, 6.80121, 6.463568, 5.249763, -0.159018, 0.519137, 0.210134, -0.868582, -1.165871, -0.385619, 1.666196, 7.907909, 12.537024, 14.779483, 18.813638, 16.236115, 11.605028, 2.589737, -4.092112, -6.571439, -7.541102, -3.855392, 0.956275, -1.482417, -1.374146, -0.076245, -0.047525, 1.122778, 2.615688, 5.238164, 1.996914, 0.668579, 3.457732, 0.15097, -0.640741, 1.047551, -2.656953, -2.680398, -2.089699, -3.11935, -3.355699, -4.343318, -4.974719, -4.88596, -5.00667], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 21.0253, 11.6266, 6.3844, 0.2378, -0.8599, -1.2219, 2.841, 7.3242, 3.4443, 6.7897, 4.8444, 13.2379, 10.9961, 1.08, -4.2467, -6.3845, -2.4132, -5.7228, -5.4277, -2.364, -5.8188, -7.019, -7.4698, -9.5158, -6.375, -6.825, -3.3064, -3.3855, -3.4888, -0.0163, -3.8188, -4.7136, -6.3038, -10.464, -11.9894, -12.6095, -14.9929, -11.2778, -10.3461, -9.1746, -10.9414, -7.7232, -6.3468, -1.4792, -2.738, -3.6729, -3.3392, 7.688, 3.0923, -0.388, -2.2343, 0.9236, -0.2395, 1.5778, -0.5306, -1.3872, 1.8398, -0.0262, -2.4494, -0.9355, 1.9713, 7.9831, 7.0314, 9.8725, 6.1642, 7.8729, 5.4972, 4.3483, -1.0415, 2.2694, -7.3586, -0.0594, -1.8542, 0.9411, 0.7376, 11.0912, 9.1531, 8.9033, 12.1709, 11.1721, 8.2872, 8.8635, 2.8717, 1.0155, 2.3448, 3.3928, 3.9978, 5.0507, 6.05, 5.2433, 11.2349, 7.8909, 1.1708, 11.172, -2.2689, 2.5489, 7.3137, -3.0994, -2.4088, -0.337, -1.1501, 0.5633, -4.6338, -3.132, -4.1184, 2.4454, -0.056, 7.1881, 4.9644, 5.6285, 8.752, 7.9664, -1.0171, -11.8362, -10.258, -0.9343, -8.029, -5.9705, 2.7989, -7.0643, -7.6824, -3.5034, 2.3111, -3.3098, -3.1978, 0.7733, -2.1378, -3.4908, 1.8973, -2.507, -3.3861, -1.4266, -3.2384, -3.1793, -4.2807, -9.1093, -7.9814, -10.4359, -4.9797, -3.0591, -4.3672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455217, 0.435942, 0.513734, 0.673941, 0.689869, 0.773077, 0.795509, 0.84863, 0.880502, 0.857727, 0.686294, 0.551349, 0.525857, 0.423987, 0.232526, 0.148032, 0.043101, -0.066105, -0.21205, -0.36269, -0.444517, -0.52416, -0.548772, -0.560448, -0.563775, -0.516809, -0.540918, -0.575493, -0.637889, -0.732122, -0.822128, -0.893277, -0.935966, -0.96158, -0.976948, -0.986169, -0.991701, -0.98813, -0.970111, -0.919187, -0.872348, -0.836557, -0.803719, -0.642031, -0.567934, -0.543492, -0.537458, -0.482371, -0.459073, -0.412656, -0.415855, -0.428941, -0.36944, -0.415821, -0.478249, -0.515455, -0.492299, -0.385578, -0.305827, -0.152299, -0.093322, -0.010927, 0.024139, 0.071764, -0.016242, -0.005159, -0.177527, -0.217372, -0.283796, -0.311069, -0.329777, -0.107022, 0.03277, 0.157778, 0.357327, 0.494237, 0.549445, 0.601116, 0.561692, 0.509524, 0.490351, 0.49213, 0.501761, 0.523849, 0.50332, 0.452208, 0.490664, 0.501827, 0.440179, 0.536857, 0.513369, 0.569907, 0.64011, 0.612466, 0.580754, 0.58498, 0.556153, 0.566494, 0.482524, 0.402305, 0.309193, 0.365164, 0.365959, 0.459569, 0.552605, 0.625795, 0.691646, 0.731156, 0.714714, 0.506372, 0.347936, 0.39142, 0.261045, 0.185582, 0.30945, 0.183673, 0.031955, -0.027764, 0.080109, 0.038091, 0.002172, 0.084119, 0.06619, 0.010274, 0.096468, 0.045826, -0.015502, -0.008348, -0.075285, -0.145993, -0.247425, -0.433497, -0.564148, -0.687032, -0.744835, -0.744617, -0.762686], "smi": [null, null, null, 0.15, 0.162, 0.1657, 0.1639, 0.161, 0.1572, 0.1536, 0.1497, 0.1491, 0.165, 0.1855, 0.202, 0.2395, 0.2915, 0.345, 0.3955, 0.4415, 0.4855, 0.536, 0.5775, 0.6115, 0.648, 0.669, 0.6885, 0.715, 0.741, 0.7665, 0.7875, 0.7965, 0.79, 0.781, 0.766, 0.7365, 0.687, 0.6225, 0.556, 0.4935, 0.4375, 0.3855, 0.343, 0.307, 0.275, 0.253, 0.239, 0.2305, 0.219, 0.2035, 0.185, 0.163, 0.1395, 0.115, 0.088, 0.0635, 0.041, 0.02, 0.01, 0.0075, 0.016, 0.0235, 0.032, 0.041, 0.046, 0.049, 0.05, 0.05, 0.05, 0.048, 0.0385, 0.0335, 0.0265, 0.0185, 0.014, 0.013, 0.0175, 0.0255, 0.035, 0.047, 0.0625, 0.0745, 0.0855, 0.0915, 0.096, 0.0965, 0.092, 0.0845, 0.075, 0.065, 0.067, 0.082, 0.106, 0.149, 0.2015, 0.2755, 0.356, 0.426, 0.485, 0.5345, 0.578, 0.6135, 0.6435, 0.666, 0.684, 0.694, 0.7065, 0.732, 0.7695, 0.8135, 0.8495, 0.8835, 0.9145, 0.9385, 0.9605, 0.9625, 0.9525, 0.9235, 0.89, 0.843, 0.7985, 0.764, 0.7385, 0.7205, 0.703, 0.7025, 0.7045, 0.7195, 0.719, 0.72, 0.72, 0.697, 0.6635, 0.633, 0.592, 0.536, 0.4875, 0.461, 0.458, 0.465, 0.4795, 0.4925, 0.51, 0.5215, 0.5435, 0.568, 0.5835, 0.5725, 0.544, 0.512, 0.4655, 0.431, 0.387, 0.3335, 0.2765, 0.2215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [111.619287, 94.779597, 89.598249, 83.560982, 70.866957, 69.512648, 67.434957, 69.318995, 62.380349, 56.817284, 60.628772, 59.918644, 65.854077, 62.949337, 56.869745, 102.763997, 88.074709, 74.779353, 62.453038, 54.552757, 54.446232, 60.437565, 68.450188, 57.778894, 64.372022, 59.20412, 82.638035, 74.986673, 58.342027, 40.412449, 34.116252, 35.622, 27.142209, 24.268199, 24.703847, 24.484015, 16.023111, 11.185027, 3.154178, 1.834277, -2.512987, 1.467837, -3.310986, -7.568202, -8.282139, -12.00534, -15.921394, -19.807062, -22.45567, -23.878212, -25.613501, -32.753789, -33.61564, -33.798852, -34.178745, -37.382181, -36.729992, -37.318466, -36.103379, -36.493335, -39.832038, -41.210273, -33.20243, -35.707247, -41.691867, -42.202385, -39.927816, -38.918171, -39.226604, -40.696148, -40.037973, -39.197426, -39.691609, -42.677926, -41.260511, -39.418329, -33.513936, -31.39781, -28.511209, -27.329266, -22.167821, -20.212214, -20.357589, -22.324474, -17.295259, -23.968829, -15.042954, -19.086725, -18.535684, -17.956585, -7.299377, -6.053548, -2.339555, 4.224888, 4.285883, 3.799053, 4.757981, 0.603118, -1.148082, -1.274467, 1.144963, 2.737733, 2.67991, 3.655693, 6.331651, 13.470313, 10.929245, 2.399183, 18.41969, 5.64457, 9.142167, 18.122923, 5.390214, 4.910357, 5.757862, 6.835116, 10.393231, 7.269501, 3.899763, 0.730712, 9.535645, 8.486941, 19.126021, 13.909517, 12.56845, 16.452717, 14.602499, 5.860705, -7.806576, -12.777465, -4.622541, -10.396971, -8.060899, 7.828714, -8.13858, -10.006302, -10.881929, -2.722922, -17.122758, -17.608394, -16.102172, -19.655261, -24.045044, -19.404908, -25.894107, -25.851161, -26.664759, -26.096987, -29.601521, -29.132378, -33.385539, -34.57692, -39.873251, -35.873419, -36.024964, -37.452363], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a4f61e3f-7836-4765-b4f5-27bc4b352c99/", "share_image": "https://sharemaestro.com/terminal/a4f61e3f-7836-4765-b4f5-27bc4b352c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}