{"ticker": {"uuid": "a4f61f5c-1bfb-407e-97a0-c30a9e373244", "symbol": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLR rose 11.21%, moving from 21.05 to 23.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.25 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.41"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.25"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.49, "low": 22.940001, "close": 23.41, "volume": 0}, "trend_line": 20.031333, "activity_lines": {"activity_5": 23.884667, "activity_10": 23.899273, "activity_20": 22.872476, "activity_30": 21.668011}, "trend_signal": 1, "fair_value": 13.108808, "relative_strength": 19.248206, "rate_of_change": 1.414201093560152, "market_dynamics": 0.356063, "expectation": {"probability": 61.7216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.925, "high": 12.925, "low": 12.64, "close": 12.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.381667, "activity_10": 13.929091, "activity_20": 14.994191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.405208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.64, "high": 13.675, "low": 12.64, "close": 13.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.383, "activity_10": 13.789273, "activity_20": 14.770262, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.675, "high": 14.02, "low": 13.675, "close": 14.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.526, "activity_10": 13.752818, "activity_20": 14.606524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.32, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.875, "close": 13.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.645667, "activity_10": 13.724727, "activity_20": 14.452333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.122037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.185, "close": 13.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.565, "activity_10": 13.595727, "activity_20": 14.254929, "activity_30": null}, "trend_signal": 0, "fair_value": 16.017143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.185, "high": 13.545, "low": 13.185, "close": 13.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.587, "activity_10": 13.564182, "activity_20": 14.114143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.931897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339883, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.545, "high": 13.545, "low": 13.495, "close": 13.495, "volume": 0}, "trend_line": 15.850667, "activity_lines": {"activity_5": 13.532, "activity_10": 13.533182, "activity_20": 13.986048, "activity_30": 14.765613}, "trend_signal": 0, "fair_value": 15.850667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35304, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.495, "high": 14.64, "low": 13.495, "close": 14.425, "volume": 721}, "trend_line": 15.7565, "activity_lines": {"activity_5": 13.799, "activity_10": 13.681818, "activity_20": 13.965786, "activity_30": 14.673634}, "trend_signal": 0, "fair_value": 15.804677, "relative_strength": null, "rate_of_change": -0.5940885642225578, "market_dynamics": -0.024754, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 15.660167, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.807182, "activity_20": 13.948095, "activity_30": 14.579667}, "trend_signal": 0, "fair_value": 15.757656, "relative_strength": null, "rate_of_change": -0.6113857772982663, "market_dynamics": 0.259587, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.465, "close": 13.485, "volume": 0}, "trend_line": 15.463167, "activity_lines": {"activity_5": 13.895667, "activity_10": 13.784727, "activity_20": 13.866762, "activity_30": 14.439333}, "trend_signal": 0, "fair_value": 15.688788, "relative_strength": null, "rate_of_change": -1.25796870493143, "market_dynamics": 0.388142, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.485, "high": 13.485, "low": 12.91, "close": 12.91, "volume": 0}, "trend_line": 15.248, "activity_lines": {"activity_5": 13.582333, "activity_10": 13.647545, "activity_20": 13.742214, "activity_30": 14.274613}, "trend_signal": 0, "fair_value": 15.607059, "relative_strength": null, "rate_of_change": -1.391480800795859, "market_dynamics": 0.416831, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.13, "high": 13.525, "low": 13.13, "close": 13.355, "volume": 0}, "trend_line": 15.046, "activity_lines": {"activity_5": 13.459667, "activity_10": 13.586364, "activity_20": 13.674333, "activity_30": 14.152484}, "trend_signal": 0, "fair_value": 15.542714, "relative_strength": null, "rate_of_change": -1.324763903462749, "market_dynamics": 0.263355, "expectation": {"probability": 25.8893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.475, "high": 13.92, "low": 13.47, "close": 13.77, "volume": 0}, "trend_line": 14.874167, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.606455, "activity_20": 13.658143, "activity_30": 14.070161}, "trend_signal": 0, "fair_value": 15.493472, "relative_strength": null, "rate_of_change": -1.1420510434666986, "market_dynamics": 0.251384, "expectation": {"probability": 29.5113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.63, "high": 13.95, "low": 13.07, "close": 13.95, "volume": 0}, "trend_line": 14.719167, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.663818, "activity_20": 13.669381, "activity_30": 14.010538}, "trend_signal": 0, "fair_value": 15.451757, "relative_strength": null, "rate_of_change": -1.042075162931809, "market_dynamics": 0.368018, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.5, "close": 13.595, "volume": 721}, "trend_line": 14.5765, "activity_lines": {"activity_5": 13.647, "activity_10": 13.655273, "activity_20": 13.652881, "activity_30": 13.938011}, "trend_signal": 0, "fair_value": 15.402895, "relative_strength": null, "rate_of_change": -0.9692600131515676, "market_dynamics": 0.601007, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.42, "close": 14.42, "volume": 0}, "trend_line": 14.4835, "activity_lines": {"activity_5": 13.948333, "activity_10": 13.789273, "activity_20": 13.721381, "activity_30": 13.927914}, "trend_signal": 0, "fair_value": 15.377692, "relative_strength": null, "rate_of_change": -0.6380132404898294, "market_dynamics": 0.818296, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.075, "high": 14.075, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 14.348833, "activity_lines": {"activity_5": 13.842333, "activity_10": 13.740091, "activity_20": 13.700619, "activity_30": 13.864462}, "trend_signal": 0, "fair_value": 15.33075, "relative_strength": null, "rate_of_change": -0.9297959747298549, "market_dynamics": 0.780436, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.235, "high": 15.235, "low": 15.12, "close": 15.12, "volume": 741}, "trend_line": 14.270667, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.985364, "activity_20": 13.836881, "activity_30": 13.914215}, "trend_signal": 0, "fair_value": 15.32561, "relative_strength": null, "rate_of_change": -0.5447551030805173, "market_dynamics": 1.020036, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.12, "high": 15.12, "low": 15.12, "close": 15.12, "volume": 0}, "trend_line": 14.200167, "activity_lines": {"activity_5": 14.601, "activity_10": 14.218, "activity_20": 13.96969, "activity_30": 13.969011}, "trend_signal": 0, "fair_value": 15.320714, "relative_strength": null, "rate_of_change": -0.494020356581785, "market_dynamics": 1.162442, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.06, "close": 14.06, "volume": 0}, "trend_line": 14.1385, "activity_lines": {"activity_5": 14.504, "activity_10": 14.243, "activity_20": 13.997738, "activity_30": 13.959968}, "trend_signal": 0, "fair_value": 15.291395, "relative_strength": null, "rate_of_change": -0.4342695406328666, "market_dynamics": 1.087665, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.06, "high": 14.06, "low": 14.06, "close": 14.06, "volume": 0}, "trend_line": 14.076833, "activity_lines": {"activity_5": 14.376, "activity_10": 14.257545, "activity_20": 14.020381, "activity_30": 13.954903}, "trend_signal": 0, "fair_value": 15.263409, "relative_strength": null, "rate_of_change": -0.43616366658414907, "market_dynamics": 1.21674, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.035, "high": 14.745, "low": 13.92, "close": 14.745, "volume": 0}, "trend_line": 14.038, "activity_lines": {"activity_5": 14.500333, "activity_10": 14.375727, "activity_20": 14.1015, "activity_30": 13.998011}, "trend_signal": 0, "fair_value": 15.251889, "relative_strength": null, "rate_of_change": -0.27586460676204894, "market_dynamics": 1.080524, "expectation": {"probability": 32.6843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.535, "close": 14.535, "volume": 0}, "trend_line": 13.9915, "activity_lines": {"activity_5": 14.471667, "activity_10": 14.430455, "activity_20": 14.157524, "activity_30": 14.030075}, "trend_signal": 1, "fair_value": 15.236304, "relative_strength": null, "rate_of_change": -0.3312437669183643, "market_dynamics": 0.949316, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.585, "high": 16.120001, "low": 14.585, "close": 16.120001, "volume": 1400}, "trend_line": 14.021333, "activity_lines": {"activity_5": 15.010334, "activity_10": 14.759455, "activity_20": 14.362048, "activity_30": 14.167398}, "trend_signal": 1, "fair_value": 15.255106, "relative_strength": null, "rate_of_change": 0.21322231354751098, "market_dynamics": 1.264131, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.34, "high": 16.34, "low": 16.025, "close": 16.275, "volume": 0}, "trend_line": 14.065667, "activity_lines": {"activity_5": 15.534, "activity_10": 15.077182, "activity_20": 14.570643, "activity_30": 14.312796}, "trend_signal": 1, "fair_value": 15.276354, "relative_strength": null, "rate_of_change": 0.3161896233403715, "market_dynamics": 1.536268, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.514999, "high": 17.15, "low": 16.514999, "close": 17.15, "volume": 0}, "trend_line": 14.168167, "activity_lines": {"activity_5": 16.201667, "activity_10": 15.505273, "activity_20": 14.847857, "activity_30": 14.511785}, "trend_signal": 1, "fair_value": 15.314592, "relative_strength": null, "rate_of_change": 0.7287247735923289, "market_dynamics": 1.716423, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.459999, "high": 17.620001, "low": 17.459999, "close": 17.620001, "volume": 0}, "trend_line": 14.286333, "activity_lines": {"activity_5": 16.82, "activity_10": 15.969182, "activity_20": 15.152667, "activity_30": 14.734484}, "trend_signal": 1, "fair_value": 15.3607, "relative_strength": null, "rate_of_change": 0.8340246130639231, "market_dynamics": 1.917487, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.469999, "high": 18.18, "low": 16.639999, "close": 18.18, "volume": 0}, "trend_line": 14.4125, "activity_lines": {"activity_5": 17.433334, "activity_10": 16.46, "activity_20": 15.491167, "activity_30": 14.985688}, "trend_signal": 1, "fair_value": 15.41598, "relative_strength": null, "rate_of_change": 0.8831307516071396, "market_dynamics": 1.877701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.139999, "high": 18.325001, "low": 18.139999, "close": 18.325001, "volume": 0}, "trend_line": 14.546, "activity_lines": {"activity_5": 17.852001, "activity_10": 16.921546, "activity_20": 15.825595, "activity_30": 15.238108}, "trend_signal": 1, "fair_value": 15.471923, "relative_strength": 12.198927, "rate_of_change": 0.9262792714657396, "market_dynamics": 1.882587, "expectation": {"probability": 79.085, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.325001, "high": 18.725, "low": 18.325001, "close": 18.725, "volume": 0}, "trend_line": 14.739333, "activity_lines": {"activity_5": 18.257, "activity_10": 17.397546, "activity_20": 16.178953, "activity_30": 15.507721}, "trend_signal": 1, "fair_value": 15.533302, "relative_strength": 13.766736, "rate_of_change": 1.329114533205011, "market_dynamics": 1.888168, "expectation": {"probability": 82.1229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.665001, "high": 18.665001, "low": 16.805, "close": 16.805, "volume": 0}, "trend_line": 14.878167, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.439637, "activity_20": 16.3245, "activity_30": 15.640989}, "trend_signal": 1, "fair_value": 15.556852, "relative_strength": 2.392357, "rate_of_change": 0.9419286476531823, "market_dynamics": 1.704104, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.43, "close": 16.559999, "volume": 0}, "trend_line": 14.974333, "activity_lines": {"activity_5": 17.401666, "activity_10": 17.387273, "activity_20": 16.428167, "activity_30": 15.749495}, "trend_signal": 1, "fair_value": 15.575091, "relative_strength": 2.253933, "rate_of_change": 0.6463565034590631, "market_dynamics": 1.361584, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 14.415, "close": 14.415, "volume": 0}, "trend_line": 14.9875, "activity_lines": {"activity_5": 16.300333, "activity_10": 16.911909, "activity_20": 16.312286, "activity_30": 15.713409}, "trend_signal": 1, "fair_value": 15.554375, "relative_strength": -8.973665, "rate_of_change": 0.0879304607423986, "market_dynamics": 0.744645, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.385, "high": 14.555, "low": 14.115, "close": 14.45, "volume": 0}, "trend_line": 15.006667, "activity_lines": {"activity_5": 15.461666, "activity_10": 16.445091, "activity_20": 16.196667, "activity_30": 15.678731}, "trend_signal": 1, "fair_value": 15.535, "relative_strength": -11.12024, "rate_of_change": 0.12788657214344948, "market_dynamics": 0.105347, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.645, "close": 13.645, "volume": 0}, "trend_line": 15.022, "activity_lines": {"activity_5": 14.613, "activity_10": 15.862273, "activity_20": 16.002, "activity_30": 15.590882}, "trend_signal": 0, "fair_value": 15.502414, "relative_strength": -15.144046, "rate_of_change": 0.10217458680198635, "market_dynamics": -0.408656, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.86, "close": 12.86, "volume": 0}, "trend_line": 14.999167, "activity_lines": {"activity_5": 13.841333, "activity_10": 15.184545, "activity_20": 15.732333, "activity_30": 15.451398}, "trend_signal": 0, "fair_value": 15.457627, "relative_strength": -17.544034, "rate_of_change": -0.15199707096259035, "market_dynamics": -0.826447, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.875, "high": 13.105, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": 14.970333, "activity_lines": {"activity_5": 13.256, "activity_10": 14.543, "activity_20": 15.448191, "activity_30": 15.298548}, "trend_signal": 0, "fair_value": 15.4105, "relative_strength": -19.686725, "rate_of_change": -0.19223734224707148, "market_dynamics": -0.964696, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.775, "close": 11.775, "volume": 0}, "trend_line": 14.882, "activity_lines": {"activity_5": 12.647667, "activity_10": 13.836727, "activity_20": 15.086762, "activity_30": 15.092398}, "trend_signal": 0, "fair_value": 15.350902, "relative_strength": -24.165284, "rate_of_change": -0.5900536748247379, "market_dynamics": -1.0939, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.46, "high": 11.485, "low": 11.085, "close": 11.085, "volume": 0}, "trend_line": 14.774833, "activity_lines": {"activity_5": 11.985333, "activity_10": 13.121454, "activity_20": 14.675548, "activity_30": 14.84743}, "trend_signal": 0, "fair_value": 15.282097, "relative_strength": -27.971289, "rate_of_change": -0.7201115441472952, "market_dynamics": -1.151171, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.135, "high": 12.02, "low": 10.99, "close": 12.02, "volume": 0}, "trend_line": 14.726, "activity_lines": {"activity_5": 11.859, "activity_10": 12.707818, "activity_20": 14.372595, "activity_30": 14.669699}, "trend_signal": 0, "fair_value": 15.230318, "relative_strength": -21.393452, "rate_of_change": -0.33051473407515575, "market_dynamics": -1.120076, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.785, "high": 11.785, "low": 11.31, "close": 11.31, "volume": 0}, "trend_line": 14.672667, "activity_lines": {"activity_5": 11.604333, "activity_10": 12.287, "activity_20": 14.011738, "activity_30": 14.449312}, "trend_signal": 0, "fair_value": 15.169063, "relative_strength": -26.030322, "rate_of_change": -0.36216895287247247, "market_dynamics": -1.114272, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.31, "high": 11.31, "low": 9.808, "close": 9.808, "volume": 0}, "trend_line": 14.554433, "activity_lines": {"activity_5": 10.952333, "activity_10": 11.693, "activity_20": 13.520929, "activity_30": 14.135462}, "trend_signal": 0, "fair_value": 15.086585, "relative_strength": -36.824384, "rate_of_change": -0.805811240724001, "market_dynamics": -1.127069, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.864, "close": 9.864, "volume": 0}, "trend_line": 14.424233, "activity_lines": {"activity_5": 10.507133, "activity_10": 11.231945, "activity_20": 13.058962, "activity_30": 13.832854}, "trend_signal": 0, "fair_value": 15.007455, "relative_strength": -36.521175, "rate_of_change": -0.8945728081609248, "market_dynamics": -1.134658, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.875, "high": 9.88, "low": 9.64, "close": 9.88, "volume": 0}, "trend_line": 14.288567, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.856545, "activity_20": 12.620762, "activity_30": 13.539677}, "trend_signal": 0, "fair_value": 14.930925, "relative_strength": -36.352569, "rate_of_change": -0.9405422111525704, "market_dynamics": -1.190703, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.65, "high": 9.83, "low": 9.385, "close": 9.83, "volume": 3042}, "trend_line": 14.163067, "activity_lines": {"activity_5": 9.945867, "activity_10": 10.555145, "activity_20": 12.207514, "activity_30": 13.252028}, "trend_signal": 0, "fair_value": 14.855912, "relative_strength": -35.862664, "rate_of_change": -0.8783246073591606, "market_dynamics": -1.171395, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.715, "high": 9.925, "low": 9.415, "close": 9.925, "volume": 0}, "trend_line": 14.013233, "activity_lines": {"activity_5": 9.874733, "activity_10": 10.340382, "activity_20": 11.834005, "activity_30": 12.978604}, "trend_signal": 0, "fair_value": 14.784449, "relative_strength": -34.368314, "rate_of_change": -1.0579205761012092, "market_dynamics": -1.193883, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": 13.886067, "activity_lines": {"activity_5": 9.815933, "activity_10": 10.135345, "activity_20": 11.472043, "activity_30": 12.699363}, "trend_signal": 0, "fair_value": 14.7116, "relative_strength": -35.621488, "rate_of_change": -0.9074708170484213, "market_dynamics": -1.19334, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.65, "high": 9.93, "low": 9.65, "close": 9.93, "volume": 0}, "trend_line": 13.713067, "activity_lines": {"activity_5": 9.847, "activity_10": 10.0284, "activity_20": 11.1712, "activity_30": 12.444133}, "trend_signal": 0, "fair_value": 14.644254, "relative_strength": -34.297421, "rate_of_change": -1.245853127455024, "market_dynamics": -1.103555, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0}, "trend_line": 13.552733, "activity_lines": {"activity_5": 10.000333, "activity_10": 10.024091, "activity_20": 10.945833, "activity_30": 12.224581}, "trend_signal": 0, "fair_value": 14.584056, "relative_strength": -33.052193, "rate_of_change": -1.1692059843359668, "market_dynamics": -0.962593, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.12, "high": 11.64, "low": 11.12, "close": 11.29, "volume": 0}, "trend_line": 13.4604, "activity_lines": {"activity_5": 10.451667, "activity_10": 10.212055, "activity_20": 10.851967, "activity_30": 12.078598}, "trend_signal": 0, "fair_value": 14.538932, "relative_strength": -27.422758, "rate_of_change": -0.68128694042744, "market_dynamics": -0.582151, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.06, "high": 11.23, "low": 11.06, "close": 11.23, "volume": 0}, "trend_line": 13.366067, "activity_lines": {"activity_5": 10.785667, "activity_10": 10.402382, "activity_20": 10.78779, "activity_30": 11.934701}, "trend_signal": 0, "fair_value": 14.494216, "relative_strength": -27.19076, "rate_of_change": -0.7008186978098769, "market_dynamics": -0.200598, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.19, "high": 11.61, "low": 11.19, "close": 11.38, "volume": 922}, "trend_line": 13.2539, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.621436, "activity_20": 10.764448, "activity_30": 11.806568}, "trend_signal": 0, "fair_value": 14.452693, "relative_strength": -24.679436, "rate_of_change": -0.8391922620169379, "market_dynamics": 0.198547, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.38, "high": 12.21, "low": 11.38, "close": 11.8, "volume": 0}, "trend_line": 13.162733, "activity_lines": {"activity_5": 11.406667, "activity_10": 10.888273, "activity_20": 10.805771, "activity_30": 11.712768}, "trend_signal": 0, "fair_value": 14.41779, "relative_strength": -20.978932, "rate_of_change": -0.6878503685707636, "market_dynamics": 0.461624, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.36, "high": 11.73, "low": 11.2, "close": 11.2, "volume": 1014}, "trend_line": 12.998733, "activity_lines": {"activity_5": 11.406, "activity_10": 11.010818, "activity_20": 10.802405, "activity_30": 11.58614}, "trend_signal": 0, "fair_value": 14.376, "relative_strength": -21.946801, "rate_of_change": -1.2459418572115661, "market_dynamics": 0.566876, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.8, "close": 12.11, "volume": 0}, "trend_line": 12.8599, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.274818, "activity_20": 10.901181, "activity_30": 11.528802}, "trend_signal": 0, "fair_value": 14.346949, "relative_strength": -16.466935, "rate_of_change": -1.0680502476664455, "market_dynamics": 0.646861, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.03, "high": 12.25, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 12.6689, "activity_lines": {"activity_5": 11.608, "activity_10": 11.371909, "activity_20": 10.941552, "activity_30": 11.435905}, "trend_signal": 0, "fair_value": 14.309899, "relative_strength": -21.152896, "rate_of_change": -1.4852370547204796, "market_dynamics": 0.625784, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.27, "close": 11.51, "volume": 0}, "trend_line": 12.465233, "activity_lines": {"activity_5": 11.584, "activity_10": 11.458182, "activity_20": 10.997352, "activity_30": 11.361138}, "trend_signal": 0, "fair_value": 14.2749, "relative_strength": -22.234869, "rate_of_change": -1.6076139207034639, "market_dynamics": 0.630054, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.57, "high": 11.72, "low": 11.27, "close": 11.7, "volume": 0}, "trend_line": 12.249233, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.545818, "activity_20": 11.076581, "activity_30": 11.311768}, "trend_signal": 0, "fair_value": 14.243111, "relative_strength": -20.470909, "rate_of_change": -1.732819595109047, "market_dynamics": 0.63924, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.66, "high": 11.66, "low": 10.93, "close": 11.3, "volume": 0}, "trend_line": 12.015067, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.528545, "activity_20": 11.118071, "activity_30": 11.250527}, "trend_signal": 0, "fair_value": 14.20722, "relative_strength": -22.043442, "rate_of_change": -1.9116788781795568, "market_dynamics": 0.609165, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.9, "close": 11.19, "volume": 0}, "trend_line": 11.7639, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.473273, "activity_20": 11.148062, "activity_30": 11.197297}, "trend_signal": 0, "fair_value": 14.170868, "relative_strength": -22.255538, "rate_of_change": -2.0904336197209767, "market_dynamics": 0.563155, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.28, "high": 11.31, "low": 11.01, "close": 11.1, "volume": 0}, "trend_line": 11.573733, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.403455, "activity_20": 11.173433, "activity_30": 11.154465}, "trend_signal": 0, "fair_value": 14.13431, "relative_strength": -19.195071, "rate_of_change": -1.6165302323209043, "market_dynamics": 0.507547, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.89, "high": 11.12, "low": 10.74, "close": 11.0, "volume": 0}, "trend_line": 11.3884, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.317818, "activity_20": 11.190281, "activity_30": 11.117449}, "trend_signal": 0, "fair_value": 14.097435, "relative_strength": -20.2248, "rate_of_change": -1.6013243091057998, "market_dynamics": 0.393053, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.95, "high": 11.27, "low": 10.93, "close": 11.07, "volume": 0}, "trend_line": 11.2769, "activity_lines": {"activity_5": 11.088667, "activity_10": 11.251818, "activity_20": 11.208119, "activity_30": 11.096908}, "trend_signal": 0, "fair_value": 14.062233, "relative_strength": -20.744305, "rate_of_change": -0.9790664184609011, "market_dynamics": 0.294433, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.13, "high": 11.47, "low": 11.13, "close": 11.44, "volume": 0}, "trend_line": 11.176567, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.266364, "activity_20": 11.255452, "activity_30": 11.10743}, "trend_signal": 0, "fair_value": 14.032092, "relative_strength": -18.990847, "rate_of_change": -0.8897214660057208, "market_dynamics": 0.239268, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.13, "close": 11.18, "volume": 0}, "trend_line": 11.0944, "activity_lines": {"activity_5": 11.198, "activity_10": 11.229273, "activity_20": 11.270595, "activity_30": 11.107652}, "trend_signal": 1, "fair_value": 13.999682, "relative_strength": -21.154099, "rate_of_change": -0.7351720792261174, "market_dynamics": 0.159379, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.22, "high": 11.8, "low": 10.91, "close": 11.64, "volume": 0}, "trend_line": 11.053733, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.292727, "activity_20": 11.323119, "activity_30": 11.142852}, "trend_signal": 1, "fair_value": 13.973169, "relative_strength": -13.987506, "rate_of_change": -0.3665542976636943, "market_dynamics": 0.201176, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.58, "high": 12.19, "low": 11.5, "close": 11.99, "volume": 0}, "trend_line": 11.0324, "activity_lines": {"activity_5": 11.6, "activity_10": 11.415818, "activity_20": 11.40081, "activity_30": 11.203256}, "trend_signal": 1, "fair_value": 13.951133, "relative_strength": -11.501932, "rate_of_change": -0.19299362486861674, "market_dynamics": 0.314009, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.06, "high": 12.17, "low": 11.71, "close": 11.71, "volume": 0}, "trend_line": 11.030233, "activity_lines": {"activity_5": 11.682, "activity_10": 11.479273, "activity_20": 11.440857, "activity_30": 11.246972}, "trend_signal": 1, "fair_value": 13.926506, "relative_strength": -13.283945, "rate_of_change": -0.0196421449548605, "market_dynamics": 0.388381, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.83, "high": 11.98, "low": 11.51, "close": 11.61, "volume": 0}, "trend_line": 11.047733, "activity_lines": {"activity_5": 11.688, "activity_10": 11.524364, "activity_20": 11.462905, "activity_30": 11.284376}, "trend_signal": 1, "fair_value": 13.901326, "relative_strength": -14.311579, "rate_of_change": 0.15865485343780403, "market_dynamics": 0.445493, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.63, "high": 12.46, "low": 11.58, "close": 12.17, "volume": 0}, "trend_line": 11.052733, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.665636, "activity_20": 11.532095, "activity_30": 11.356781}, "trend_signal": 1, "fair_value": 13.88271, "relative_strength": -8.519299, "rate_of_change": 0.04525815386741137, "market_dynamics": 0.605704, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.17, "high": 12.38, "low": 11.77, "close": 11.86, "volume": 0}, "trend_line": 11.071067, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.732727, "activity_20": 11.567571, "activity_30": 11.408862}, "trend_signal": 1, "fair_value": 13.861192, "relative_strength": -10.273217, "rate_of_change": 0.1658775254952726, "market_dynamics": 0.649468, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.78, "close": 10.96, "volume": 0}, "trend_line": 11.109467, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.622364, "activity_20": 11.514333, "activity_30": 11.401697}, "trend_signal": 1, "fair_value": 13.830653, "relative_strength": -16.665283, "rate_of_change": 0.3468500371283193, "market_dynamics": 0.459372, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.84, "high": 10.84, "low": 9.945, "close": 10.04, "volume": 0}, "trend_line": 11.115333, "activity_lines": {"activity_5": 11.038, "activity_10": 11.345455, "activity_20": 11.375476, "activity_30": 11.332699}, "trend_signal": 0, "fair_value": 13.791167, "relative_strength": -21.950011, "rate_of_change": 0.05280181308427543, "market_dynamics": 0.178948, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.54, "close": 9.58, "volume": 0}, "trend_line": 11.105333, "activity_lines": {"activity_5": 10.455333, "activity_10": 11.003636, "activity_20": 11.20119, "activity_30": 11.233645}, "trend_signal": 0, "fair_value": 13.747753, "relative_strength": -23.591662, "rate_of_change": -0.08996581568901073, "market_dynamics": -0.348013, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.725, "high": 9.8, "low": 9.12, "close": 9.635, "volume": 0}, "trend_line": 11.098833, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.705636, "activity_20": 11.039857, "activity_30": 11.138785}, "trend_signal": 0, "fair_value": 13.705786, "relative_strength": -22.85855, "rate_of_change": -0.05853043758344807, "market_dynamics": -0.830033, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.835, "high": 10.19, "low": 9.565, "close": 10.19, "volume": 0}, "trend_line": 11.107667, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.536636, "activity_20": 10.943167, "activity_30": 11.080151}, "trend_signal": 0, "fair_value": 13.670273, "relative_strength": -17.619468, "rate_of_change": 0.07959395370665054, "market_dynamics": -0.957521, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.465, "close": 8.92, "volume": 0}, "trend_line": 11.082167, "activity_lines": {"activity_5": 9.564333, "activity_10": 10.163091, "activity_20": 10.731381, "activity_30": 10.939011}, "trend_signal": 0, "fair_value": 13.62277, "relative_strength": -26.405112, "rate_of_change": -0.2295711601725114, "market_dynamics": -1.062938, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.97, "high": 9.205, "low": 8.835, "close": 9.015, "volume": 0}, "trend_line": 11.051667, "activity_lines": {"activity_5": 9.345, "activity_10": 9.862636, "activity_20": 10.540976, "activity_30": 10.805645}, "trend_signal": 0, "fair_value": 13.577149, "relative_strength": -24.652366, "rate_of_change": -0.2752169318509635, "market_dynamics": -1.100823, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.025, "high": 9.08, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 10.998, "activity_lines": {"activity_5": 9.089, "activity_10": 9.553909, "activity_20": 10.333357, "activity_30": 10.653925}, "trend_signal": 0, "fair_value": 13.529333, "relative_strength": -26.991455, "rate_of_change": -0.4856009505172459, "market_dynamics": -1.117684, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.765, "high": 9.035, "low": 8.405, "close": 8.405, "volume": 0}, "trend_line": 10.901833, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.244455, "activity_20": 10.110024, "activity_30": 10.486634}, "trend_signal": 0, "fair_value": 13.479583, "relative_strength": -29.446886, "rate_of_change": -0.8744044371703896, "market_dynamics": -1.241035, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.05, "close": 8.09, "volume": 0}, "trend_line": 10.797167, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.946182, "activity_20": 9.869952, "activity_30": 10.305226}, "trend_signal": 0, "fair_value": 13.42776, "relative_strength": -29.695239, "rate_of_change": -0.9600770806157087, "market_dynamics": -1.244955, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.065, "low": 7.93, "close": 8.045, "volume": 0}, "trend_line": 10.686, "activity_lines": {"activity_5": 8.281, "activity_10": 8.708273, "activity_20": 9.639929, "activity_30": 10.127667}, "trend_signal": 0, "fair_value": 13.376495, "relative_strength": -29.506537, "rate_of_change": -1.0295941518733573, "market_dynamics": -1.247469, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.965, "high": 8.465, "low": 7.77, "close": 8.465, "volume": 100}, "trend_line": 10.574833, "activity_lines": {"activity_5": 8.285667, "activity_10": 8.599727, "activity_20": 9.463976, "activity_30": 9.984376}, "trend_signal": 0, "fair_value": 13.33016, "relative_strength": -25.057021, "rate_of_change": -1.040305072056897, "market_dynamics": -1.125341, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.515, "high": 8.515, "low": 7.95, "close": 8.045, "volume": 0}, "trend_line": 10.469667, "activity_lines": {"activity_5": 8.187, "activity_10": 8.443455, "activity_20": 9.260429, "activity_30": 9.821161}, "trend_signal": 0, "fair_value": 13.280766, "relative_strength": -27.58677, "rate_of_change": -0.9944932463708934, "market_dynamics": -1.13846, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.95, "high": 8.425, "low": 7.515, "close": 8.425, "volume": 1244}, "trend_line": 10.346833, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.384182, "activity_20": 9.109238, "activity_30": 9.689247}, "trend_signal": 0, "fair_value": 13.235806, "relative_strength": -25.777223, "rate_of_change": -1.173236932941604, "market_dynamics": -1.01677, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3, "high": 8.33, "low": 7.555, "close": 7.555, "volume": 0}, "trend_line": 10.218, "activity_lines": {"activity_5": 8.039, "activity_10": 8.188727, "activity_20": 8.88831, "activity_30": 9.509129}, "trend_signal": 0, "fair_value": 13.183688, "relative_strength": -33.61933, "rate_of_change": -1.2451442871456435, "market_dynamics": -1.007428, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.505, "high": 7.685, "low": 7.37, "close": 7.56, "volume": 0}, "trend_line": 10.086333, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.042091, "activity_20": 8.68731, "activity_30": 9.337645}, "trend_signal": 0, "fair_value": 13.132564, "relative_strength": -33.030623, "rate_of_change": -1.2885789782736368, "market_dynamics": -1.067151, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.385, "high": 7.855, "low": 7.37, "close": 7.65, "volume": 0}, "trend_line": 9.951333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.936545, "activity_20": 8.515976, "activity_30": 9.180462}, "trend_signal": 0, "fair_value": 13.083171, "relative_strength": -31.661344, "rate_of_change": -1.3384448044695707, "market_dynamics": -0.935431, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.575, "close": 7.865, "volume": 1244}, "trend_line": 9.836833, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.894909, "activity_20": 8.384452, "activity_30": 9.04586}, "trend_signal": 0, "fair_value": 13.03658, "relative_strength": -32.455948, "rate_of_change": -1.150599623186156, "market_dynamics": -0.755765, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.68, "high": 7.975, "low": 7.6, "close": 7.64, "volume": 0}, "trend_line": 9.7185, "activity_lines": {"activity_5": 7.685667, "activity_10": 7.827545, "activity_20": 8.249333, "activity_30": 8.904129}, "trend_signal": 0, "fair_value": 12.988823, "relative_strength": -33.102518, "rate_of_change": -1.2029583098543992, "market_dynamics": -0.589737, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.75, "high": 8.065, "low": 7.63, "close": 7.82, "volume": 0}, "trend_line": 9.609167, "activity_lines": {"activity_5": 7.741, "activity_10": 7.806818, "activity_20": 8.152929, "activity_30": 8.781645}, "trend_signal": 0, "fair_value": 12.943482, "relative_strength": -32.521322, "rate_of_change": -1.1249987137932935, "market_dynamics": -0.335165, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.86, "high": 8.08, "low": 7.65, "close": 7.735, "volume": 100}, "trend_line": 9.500333, "activity_lines": {"activity_5": 7.750333, "activity_10": 7.775545, "activity_20": 8.067667, "activity_30": 8.660731}, "trend_signal": 0, "fair_value": 12.898191, "relative_strength": -34.686598, "rate_of_change": -1.1326059792695857, "market_dynamics": -0.12193, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.845, "high": 7.845, "low": 7.32, "close": 7.325, "volume": 0}, "trend_line": 9.3755, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.675364, "activity_20": 7.958714, "activity_30": 8.520387}, "trend_signal": 0, "fair_value": 12.850147, "relative_strength": -37.54936, "rate_of_change": -1.3139855202970134, "market_dynamics": -0.144267, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.375, "high": 7.635, "low": 7.36, "close": 7.425, "volume": 0}, "trend_line": 9.241667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.614091, "activity_20": 7.872214, "activity_30": 8.394548}, "trend_signal": 0, "fair_value": 12.803778, "relative_strength": -35.647382, "rate_of_change": -1.4274758679537194, "market_dynamics": 0.002139, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.01, "close": 7.13, "volume": 1244}, "trend_line": 9.106667, "activity_lines": {"activity_5": 7.374333, "activity_10": 7.510455, "activity_20": 7.767881, "activity_30": 8.258312}, "trend_signal": 0, "fair_value": 12.755695, "relative_strength": -36.477271, "rate_of_change": -1.4607754207114343, "market_dynamics": 0.046937, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.075, "high": 7.31, "low": 6.815, "close": 6.9, "volume": 0}, "trend_line": 8.948667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.388545, "activity_20": 7.653571, "activity_30": 8.115946}, "trend_signal": 0, "fair_value": 12.706487, "relative_strength": -31.317033, "rate_of_change": -1.7349926158494595, "market_dynamics": -0.059038, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.29, "high": 6.708, "low": 6.126, "close": 6.634, "volume": 4668}, "trend_line": 8.770133, "activity_lines": {"activity_5": 6.955667, "activity_10": 7.230182, "activity_20": 7.529595, "activity_30": 7.966613}, "trend_signal": 0, "fair_value": 12.655883, "relative_strength": -32.661186, "rate_of_change": -1.995090441961924, "market_dynamics": -0.098165, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.726, "high": 6.726, "low": 6.474, "close": 6.53, "volume": 0}, "trend_line": 8.597467, "activity_lines": {"activity_5": 6.7714, "activity_10": 7.069745, "activity_20": 7.4066, "activity_30": 7.822088}, "trend_signal": 0, "fair_value": 12.605256, "relative_strength": -36.576316, "rate_of_change": -1.9687956841703491, "market_dynamics": -0.289608, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.534, "high": 6.914, "low": 6.524, "close": 6.888, "volume": 0}, "trend_line": 8.440067, "activity_lines": {"activity_5": 6.759467, "activity_10": 6.994764, "activity_20": 7.329533, "activity_30": 7.7118}, "trend_signal": 0, "fair_value": 12.558393, "relative_strength": -35.004413, "rate_of_change": -1.8307717842941311, "market_dynamics": -0.476358, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.422, "close": 6.422, "volume": 1403}, "trend_line": 8.248467, "activity_lines": {"activity_5": 6.628, "activity_10": 6.852818, "activity_20": 7.216714, "activity_30": 7.581602}, "trend_signal": 0, "fair_value": 12.508504, "relative_strength": -39.725451, "rate_of_change": -2.2701241589669974, "market_dynamics": -0.465977, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.416, "high": 6.546, "low": 6.258, "close": 6.442, "volume": 0}, "trend_line": 8.067867, "activity_lines": {"activity_5": 6.5504, "activity_10": 6.736655, "activity_20": 7.115243, "activity_30": 7.465056}, "trend_signal": 0, "fair_value": 12.459581, "relative_strength": -41.646056, "rate_of_change": -2.1894977575833194, "market_dynamics": -0.536272, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.428, "high": 6.79, "low": 6.428, "close": 6.676, "volume": 0}, "trend_line": 7.925067, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.688091, "activity_20": 7.043905, "activity_30": 7.375258}, "trend_signal": 0, "fair_value": 12.413312, "relative_strength": -40.58986, "rate_of_change": -1.7699845572565758, "market_dynamics": -0.410139, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.624, "high": 6.892, "low": 6.454, "close": 6.48, "volume": 7012}, "trend_line": 7.8064, "activity_lines": {"activity_5": 6.544133, "activity_10": 6.623145, "activity_20": 6.960419, "activity_30": 7.282028}, "trend_signal": 0, "fair_value": 12.366222, "relative_strength": -40.936373, "rate_of_change": -1.4973627352298764, "market_dynamics": -0.267769, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.692, "high": 7.496, "low": 6.606, "close": 7.496, "volume": 0}, "trend_line": 7.736933, "activity_lines": {"activity_5": 6.848933, "activity_10": 6.758291, "activity_20": 6.983148, "activity_30": 7.262002}, "trend_signal": 0, "fair_value": 12.327874, "relative_strength": -31.611833, "rate_of_change": -0.8898724123795909, "market_dynamics": 0.224223, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.648, "high": 9.61, "low": 7.576, "close": 8.698, "volume": 19385}, "trend_line": 7.7057, "activity_lines": {"activity_5": 7.513867, "activity_10": 7.110691, "activity_20": 7.122967, "activity_30": 7.324006}, "trend_signal": 0, "fair_value": 12.299516, "relative_strength": -20.254759, "rate_of_change": -0.40368709409787323, "market_dynamics": 0.89169, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.716, "high": 8.934, "low": 8.65, "close": 8.914, "volume": 0}, "trend_line": 7.663167, "activity_lines": {"activity_5": 8.099067, "activity_10": 7.473855, "activity_20": 7.282057, "activity_30": 7.401961}, "trend_signal": 0, "fair_value": 12.273271, "relative_strength": -15.770833, "rate_of_change": -0.5519680236707969, "market_dynamics": 1.386995, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.924, "high": 9.768, "low": 8.924, "close": 9.768, "volume": 0}, "trend_line": 7.691433, "activity_lines": {"activity_5": 8.804133, "activity_10": 7.955673, "activity_20": 7.51601, "activity_30": 7.537757}, "trend_signal": 0, "fair_value": 12.254, "relative_strength": -6.438503, "rate_of_change": 0.36885533096173356, "market_dynamics": 1.815849, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.538, "high": 10.255, "low": 9.454, "close": 9.884, "volume": 0}, "trend_line": 7.7204, "activity_lines": {"activity_5": 9.341733, "activity_10": 8.4016, "activity_20": 7.750495, "activity_30": 7.679213}, "trend_signal": 0, "fair_value": 12.235908, "relative_strength": -6.439411, "rate_of_change": 0.37661382475800986, "market_dynamics": 1.804618, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.986, "high": 10.44, "low": 9.758, "close": 10.4, "volume": 0}, "trend_line": 7.777067, "activity_lines": {"activity_5": 9.8244, "activity_10": 8.880364, "activity_20": 8.023486, "activity_30": 7.85209}, "trend_signal": 1, "fair_value": 12.222, "relative_strength": -0.19218, "rate_of_change": 0.7339904668151913, "market_dynamics": 1.676481, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.43, "high": 10.455, "low": 10.065, "close": 10.24, "volume": 2445}, "trend_line": 7.838233, "activity_lines": {"activity_5": 10.060133, "activity_10": 9.266182, "activity_20": 8.269167, "activity_30": 8.010989}, "trend_signal": 1, "fair_value": 12.207098, "relative_strength": -3.210855, "rate_of_change": 0.7864918741216972, "market_dynamics": 1.62166, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.105, "high": 10.52, "low": 10.045, "close": 10.435, "volume": 0}, "trend_line": 7.9164, "activity_lines": {"activity_5": 10.258067, "activity_10": 9.618036, "activity_20": 8.521038, "activity_30": 8.178523}, "trend_signal": 1, "fair_value": 12.193873, "relative_strength": -0.810963, "rate_of_change": 0.9972528247119031, "market_dynamics": 1.537305, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46, "high": 11.17, "low": 10.46, "close": 10.735, "volume": 0}, "trend_line": 8.006067, "activity_lines": {"activity_5": 10.4546, "activity_10": 9.951836, "activity_20": 8.789029, "activity_30": 8.360368}, "trend_signal": 1, "fair_value": 12.183067, "relative_strength": 0.612104, "rate_of_change": 1.1326739427012213, "market_dynamics": 1.479511, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9, "high": 11.38, "low": 10.75, "close": 11.35, "volume": 4048}, "trend_line": 8.102233, "activity_lines": {"activity_5": 10.791667, "activity_10": 10.323655, "activity_20": 9.101305, "activity_30": 8.576105}, "trend_signal": 1, "fair_value": 12.176941, "relative_strength": 9.744674, "rate_of_change": 1.2011640672005393, "market_dynamics": 1.485377, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.395, "close": 11.625, "volume": 0}, "trend_line": 8.221567, "activity_lines": {"activity_5": 11.122667, "activity_10": 10.656927, "activity_20": 9.420605, "activity_30": 8.803381}, "trend_signal": 1, "fair_value": 12.172912, "relative_strength": 6.677747, "rate_of_change": 1.472853224536992, "market_dynamics": 1.477505, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.445, "high": 12.225, "low": 11.445, "close": 12.045, "volume": 0}, "trend_line": 8.342233, "activity_lines": {"activity_5": 11.512, "activity_10": 10.991491, "activity_20": 9.759905, "activity_30": 9.050054}, "trend_signal": 1, "fair_value": 12.171986, "relative_strength": 8.183597, "rate_of_change": 1.4676764174031536, "market_dynamics": 1.531706, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.44, "high": 12.72, "low": 12.375, "close": 12.72, "volume": 1025}, "trend_line": 8.5144, "activity_lines": {"activity_5": 12.006, "activity_10": 11.387927, "activity_20": 10.140086, "activity_30": 9.33249}, "trend_signal": 1, "fair_value": 12.175928, "relative_strength": 16.105001, "rate_of_change": 2.063799944211579, "market_dynamics": 1.629146, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.72, "high": 14.245, "low": 12.52, "close": 14.105, "volume": 0}, "trend_line": 8.732567, "activity_lines": {"activity_5": 12.809333, "activity_10": 11.966982, "activity_20": 10.624457, "activity_30": 9.693174}, "trend_signal": 1, "fair_value": 12.189707, "relative_strength": 33.47848, "rate_of_change": 2.5623297002724716, "market_dynamics": 1.704576, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.815, "high": 13.815, "low": 12.795, "close": 12.925, "volume": 0}, "trend_line": 8.9084, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.252636, "activity_20": 10.960871, "activity_30": 9.963654}, "trend_signal": 1, "fair_value": 12.194922, "relative_strength": 23.211591, "rate_of_change": 2.013531645391336, "market_dynamics": 1.715542, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.015, "high": 13.015, "low": 11.565, "close": 11.87, "volume": 0}, "trend_line": 9.0419, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.291182, "activity_20": 11.166357, "activity_30": 10.154725}, "trend_signal": 1, "fair_value": 12.192634, "relative_strength": 12.663124, "rate_of_change": 1.4985856045979045, "market_dynamics": 1.533328, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.905, "high": 12.03, "low": 11.02, "close": 11.03, "volume": 0}, "trend_line": 9.1549, "activity_lines": {"activity_5": 12.155667, "activity_10": 12.150273, "activity_20": 11.268119, "activity_30": 10.282989}, "trend_signal": 1, "fair_value": 12.184504, "relative_strength": 5.895116, "rate_of_change": 1.2497373339674134, "market_dynamics": 1.140963, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.005, "high": 11.225, "low": 10.41, "close": 10.41, "volume": 0}, "trend_line": 9.241233, "activity_lines": {"activity_5": 11.449, "activity_10": 11.882273, "activity_20": 11.28889, "activity_30": 10.363963}, "trend_signal": 1, "fair_value": 12.172181, "relative_strength": 0.204627, "rate_of_change": 0.9430250466963023, "market_dynamics": 0.549632, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.46, "high": 13.185, "low": 10.225, "close": 13.185, "volume": 9844}, "trend_line": 9.4229, "activity_lines": {"activity_5": 11.821333, "activity_10": 12.119273, "activity_20": 11.555052, "activity_30": 10.6184}, "trend_signal": 1, "fair_value": 12.179166, "relative_strength": 24.825703, "rate_of_change": 1.9658307500741614, "market_dynamics": 0.30635, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.89, "high": 14.655, "low": 13.405, "close": 14.415, "volume": 945}, "trend_line": 9.659233, "activity_lines": {"activity_5": 12.665, "activity_10": 12.535364, "activity_20": 11.907362, "activity_30": 10.940471}, "trend_signal": 1, "fair_value": 12.194479, "relative_strength": 39.336444, "rate_of_change": 2.508070763777607, "market_dynamics": 0.222348, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.475, "high": 15.45, "low": 14.405, "close": 14.975, "volume": 2535}, "trend_line": 9.9109, "activity_lines": {"activity_5": 13.596, "activity_10": 12.997545, "activity_20": 12.275219, "activity_30": 11.283424}, "trend_signal": 1, "fair_value": 12.213395, "relative_strength": 47.223864, "rate_of_change": 2.60545531927845, "market_dynamics": 0.377504, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.705, "high": 14.87, "low": 14.495, "close": 14.72, "volume": 0}, "trend_line": 10.1639, "activity_lines": {"activity_5": 14.235, "activity_10": 13.352455, "activity_20": 12.583176, "activity_30": 11.593688}, "trend_signal": 1, "fair_value": 12.230331, "relative_strength": 41.559394, "rate_of_change": 2.552744957571967, "market_dynamics": 0.614051, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.895, "high": 15.38, "low": 14.805, "close": 15.03, "volume": 0}, "trend_line": 10.4349, "activity_lines": {"activity_5": 14.731333, "activity_10": 13.715091, "activity_20": 12.891981, "activity_30": 11.90763}, "trend_signal": 1, "fair_value": 12.249121, "relative_strength": 39.778827, "rate_of_change": 2.6662993535945927, "market_dynamics": 0.596775, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.84, "high": 15.715, "low": 14.84, "close": 15.585, "volume": 0}, "trend_line": 10.733267, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.136636, "activity_20": 13.224519, "activity_30": 12.239895}, "trend_signal": 1, "fair_value": 12.27136, "relative_strength": 45.878245, "rate_of_change": 2.859318249336351, "market_dynamics": 0.615158, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.82, "high": 15.82, "low": 14.695, "close": 14.86, "volume": 3235}, "trend_line": 11.010933, "activity_lines": {"activity_5": 15.076333, "activity_10": 14.399455, "activity_20": 13.46031, "activity_30": 12.506135}, "trend_signal": 1, "fair_value": 12.288503, "relative_strength": 36.020631, "rate_of_change": 2.586966298332092, "market_dynamics": 0.559054, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.309999, "high": 18.525, "low": 16.309999, "close": 17.065001, "volume": 12302}, "trend_line": 11.350167, "activity_lines": {"activity_5": 15.753334, "activity_10": 15.028, "activity_20": 13.882405, "activity_30": 12.89672}, "trend_signal": 1, "fair_value": 12.319928, "relative_strength": 56.906896, "rate_of_change": 3.0808833365891988, "market_dynamics": 0.750011, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.705, "high": 17.059999, "low": 16.440001, "close": 16.695, "volume": 4884}, "trend_line": 11.6926, "activity_lines": {"activity_5": 16.167667, "activity_10": 15.494818, "activity_20": 14.237524, "activity_30": 13.241548}, "trend_signal": 1, "fair_value": 12.348523, "relative_strength": 45.775934, "rate_of_change": 3.016986446102509, "market_dynamics": 0.887929, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.629999, "high": 17.174999, "low": 16.16, "close": 17.075001, "volume": 0}, "trend_line": 12.047033, "activity_lines": {"activity_5": 16.577001, "activity_10": 15.927728, "activity_20": 14.598095, "activity_30": 13.5888}, "trend_signal": 1, "fair_value": 12.379214, "relative_strength": 45.836321, "rate_of_change": 3.0312590869438805, "market_dynamics": 0.967735, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.059999, "high": 17.145, "low": 16.68, "close": 17.129999, "volume": 0}, "trend_line": 12.3955, "activity_lines": {"activity_5": 16.868333, "activity_10": 16.249455, "activity_20": 14.932286, "activity_30": 13.916733}, "trend_signal": 1, "fair_value": 12.409865, "relative_strength": 44.4253, "rate_of_change": 2.8925545401925885, "market_dynamics": 1.166357, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.865, "high": 17.094999, "low": 16.43, "close": 16.965, "volume": 0}, "trend_line": 12.745, "activity_lines": {"activity_5": 17.001667, "activity_10": 16.469455, "activity_20": 15.22031, "activity_30": 14.21154}, "trend_signal": 1, "fair_value": 12.439064, "relative_strength": 38.314173, "rate_of_change": 2.8195716187325965, "market_dynamics": 1.21929, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.09, "high": 17.815001, "low": 16.790001, "close": 17.719999, "volume": 0}, "trend_line": 13.0858, "activity_lines": {"activity_5": 17.246333, "activity_10": 16.780364, "activity_20": 15.5535, "activity_30": 14.532508}, "trend_signal": 1, "fair_value": 12.442077, "relative_strength": 42.760678, "rate_of_change": 2.67398979992155, "market_dynamics": 1.381445, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.584999, "high": 18.139999, "low": 17.584999, "close": 17.995001, "volume": 0}, "trend_line": 13.3957, "activity_lines": {"activity_5": 17.539, "activity_10": 17.091364, "activity_20": 15.883857, "activity_30": 14.84923}, "trend_signal": 1, "fair_value": 12.447237, "relative_strength": 40.948228, "rate_of_change": 2.368215928716616, "market_dynamics": 1.599899, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.995001, "high": 18.625, "low": 17.66, "close": 17.66, "volume": 0}, "trend_line": 13.687233, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.281909, "activity_20": 16.153976, "activity_30": 15.124346}, "trend_signal": 1, "fair_value": 12.436115, "relative_strength": 35.839685, "rate_of_change": 2.17631777361393, "market_dynamics": 1.650514, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.68, "high": 18.305, "low": 17.440001, "close": 18.014999, "volume": 0}, "trend_line": 13.962133, "activity_lines": {"activity_5": 17.807, "activity_10": 17.489182, "activity_20": 16.434381, "activity_30": 15.403557}, "trend_signal": 1, "fair_value": 12.427462, "relative_strength": 35.715968, "rate_of_change": 2.008441004840049, "market_dynamics": 1.572874, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.594999, "high": 17.709999, "low": 16.645, "close": 17.709999, "volume": 0}, "trend_line": 14.223, "activity_lines": {"activity_5": 17.819999, "activity_10": 17.596818, "activity_20": 16.667119, "activity_30": 15.645355}, "trend_signal": 1, "fair_value": 12.416532, "relative_strength": 30.946595, "rate_of_change": 1.868389306991998, "market_dynamics": 1.250622, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.924999, "high": 18.58, "low": 17.9, "close": 18.58, "volume": 0}, "trend_line": 14.495667, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.810818, "activity_20": 16.959928, "activity_30": 15.926452}, "trend_signal": 1, "fair_value": 12.414321, "relative_strength": 33.850892, "rate_of_change": 1.9170850031638784, "market_dynamics": 0.974569, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.115, "high": 18.285, "low": 17.174999, "close": 17.785, "volume": 2652}, "trend_line": 14.747167, "activity_lines": {"activity_5": 18.004333, "activity_10": 17.852727, "activity_20": 17.145071, "activity_30": 16.138667}, "trend_signal": 1, "fair_value": 12.409096, "relative_strength": 25.614062, "rate_of_change": 1.7350012248487776, "market_dynamics": 0.589286, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.004999, "high": 19.16, "low": 17.885, "close": 18.045, "volume": 1949}, "trend_line": 15.000833, "activity_lines": {"activity_5": 18.036, "activity_10": 17.922091, "activity_20": 17.322809, "activity_30": 16.35143}, "trend_signal": 1, "fair_value": 12.410186, "relative_strength": 27.167952, "rate_of_change": 1.7200998673168946, "market_dynamics": 0.272897, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.42, "high": 19.334999, "low": 18.245001, "close": 18.815001, "volume": 0}, "trend_line": 15.270167, "activity_lines": {"activity_5": 18.298667, "activity_10": 18.113818, "activity_20": 17.537524, "activity_30": 16.597505}, "trend_signal": 1, "fair_value": 12.420474, "relative_strength": 27.063798, "rate_of_change": 1.795460292105116, "market_dynamics": 0.214718, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.719999, "high": 23.040001, "low": 18.51, "close": 22.459999, "volume": 101}, "trend_line": 15.6405, "activity_lines": {"activity_5": 19.723, "activity_10": 18.937636, "activity_20": 18.072571, "activity_30": 17.061366}, "trend_signal": 1, "fair_value": 12.452013, "relative_strength": 52.135811, "rate_of_change": 2.4252059587822363, "market_dynamics": 0.28001, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.09, "high": 21.379999, "low": 18.455, "close": 19.32, "volume": 14030}, "trend_line": 15.897, "activity_lines": {"activity_5": 19.784, "activity_10": 19.090636, "activity_20": 18.270262, "activity_30": 17.298753}, "trend_signal": 1, "fair_value": 12.463904, "relative_strength": 36.290457, "rate_of_change": 1.6399731466385399, "market_dynamics": 0.323585, "expectation": {"probability": 62.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.525, "high": 21.379999, "low": 18.485001, "close": 21.049999, "volume": 3885}, "trend_line": 16.197167, "activity_lines": {"activity_5": 20.372333, "activity_10": 19.529091, "activity_20": 18.612024, "activity_30": 17.631204}, "trend_signal": 1, "fair_value": 12.488359, "relative_strength": 49.938088, "rate_of_change": 1.8881990312637609, "market_dynamics": 0.51445, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.98, "high": 22.6, "low": 20.85, "close": 22.290001, "volume": 24}, "trend_line": 16.516167, "activity_lines": {"activity_5": 21.156333, "activity_10": 20.137454, "activity_20": 19.041738, "activity_30": 18.02429}, "trend_signal": 1, "fair_value": 12.529256, "relative_strength": 57.955289, "rate_of_change": 1.9694802183616373, "market_dynamics": 0.646887, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.709999, "high": 23.9, "low": 21.709999, "close": 22.860001, "volume": 1133}, "trend_line": 16.808, "activity_lines": {"activity_5": 21.847334, "activity_10": 20.765273, "activity_20": 19.491167, "activity_30": 18.43357}, "trend_signal": 1, "fair_value": 12.573808, "relative_strength": 56.741935, "rate_of_change": 1.7669535552649744, "market_dynamics": 0.656532, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.950001, "high": 24.52, "low": 22.950001, "close": 24.5, "volume": 3}, "trend_line": 17.193833, "activity_lines": {"activity_5": 22.815334, "activity_10": 21.603182, "activity_20": 20.062143, "activity_30": 18.929828}, "trend_signal": 1, "fair_value": 12.628872, "relative_strength": 59.302784, "rate_of_change": 2.2955318895764023, "market_dynamics": 0.90532, "expectation": {"probability": 62.3023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.16, "close": 23.16, "volume": 3}, "trend_line": 17.570167, "activity_lines": {"activity_5": 23.200667, "activity_10": 22.074, "activity_20": 20.459595, "activity_30": 19.314742}, "trend_signal": 1, "fair_value": 12.675218, "relative_strength": 39.271294, "rate_of_change": 2.188773149070367, "market_dynamics": 0.944578, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.23, "high": 24.469999, "low": 23.07, "close": 23.15, "volume": 5}, "trend_line": 17.974167, "activity_lines": {"activity_5": 23.326667, "activity_10": 22.459727, "activity_20": 20.827071, "activity_30": 19.674731}, "trend_signal": 1, "fair_value": 12.726019, "relative_strength": 33.849728, "rate_of_change": 2.2993520778715415, "market_dynamics": 0.945938, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.93, "high": 25.58, "low": 23.49, "close": 24.51, "volume": 5}, "trend_line": 18.444167, "activity_lines": {"activity_5": 23.766, "activity_10": 22.995182, "activity_20": 21.293333, "activity_30": 20.096398}, "trend_signal": 1, "fair_value": 12.787333, "relative_strength": 44.283709, "rate_of_change": 2.6148638765846495, "market_dynamics": 0.93988, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.33, "high": 25.57, "low": 23.98, "close": 24.15, "volume": 3}, "trend_line": 18.809667, "activity_lines": {"activity_5": 23.937333, "activity_10": 23.347636, "activity_20": 21.689905, "activity_30": 20.464516}, "trend_signal": 1, "fair_value": 12.851917, "relative_strength": 38.803053, "rate_of_change": 1.981656314432638, "market_dynamics": 0.831698, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.530001, "high": 24.91, "low": 23.77, "close": 24.190001, "volume": 5}, "trend_line": 19.1355, "activity_lines": {"activity_5": 24.036, "activity_10": 23.610364, "activity_20": 22.056857, "activity_30": 20.811634}, "trend_signal": 1, "fair_value": 12.916756, "relative_strength": 34.673746, "rate_of_change": 1.7322635217306044, "market_dynamics": 0.780327, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.32, "high": 24.370001, "low": 23.76, "close": 24.07, "volume": 5}, "trend_line": 19.438667, "activity_lines": {"activity_5": 24.115334, "activity_10": 23.819818, "activity_20": 22.377976, "activity_30": 21.129989}, "trend_signal": 1, "fair_value": 12.978776, "relative_strength": 32.37705, "rate_of_change": 1.584317106947811, "market_dynamics": 0.745321, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.52, "high": 25.370001, "low": 22.93, "close": 24.120001, "volume": 3016}, "trend_line": 19.752, "activity_lines": {"activity_5": 24.150667, "activity_10": 23.952, "activity_20": 22.673619, "activity_30": 21.432011}, "trend_signal": 1, "fair_value": 13.041596, "relative_strength": 27.904991, "rate_of_change": 1.611905795803797, "market_dynamics": 0.637353, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.49, "low": 22.940001, "close": 23.41, "volume": 0}, "trend_line": 20.031333, "activity_lines": {"activity_5": 23.884667, "activity_10": 23.899273, "activity_20": 22.872476, "activity_30": 21.668011}, "trend_signal": 1, "fair_value": 13.108808, "relative_strength": 19.248206, "rate_of_change": 1.414201093560152, "market_dynamics": 0.356063, "expectation": {"probability": 61.7216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f61f5c-1bfb-407e-97a0-c30a9e373244/", "share_image": "https://sharemaestro.com/terminal/a4f61f5c-1bfb-407e-97a0-c30a9e373244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}