{"ticker": {"uuid": "a4f73731-38cd-4ea7-9b99-2b5b104c8bbf", "symbol": "FNCL", "name": "FIDELITY MSCI FINANCIALS INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNCL rose 6.55%, moving from 68.99 to 73.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.51"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.09, "high": 74.4149, "low": 72.915, "close": 73.51, "volume": 415841}, "trend_line": 74.096297, "activity_lines": {"activity_5": 73.486, "activity_10": 73.344909, "activity_20": 72.731841, "activity_30": 73.410816}, "trend_signal": 0, "fair_value": 62.921776, "relative_strength": -12.661986, "rate_of_change": 0.0006977455396273567, "market_dynamics": 0.064229, "expectation": {"probability": 59.1241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.524697, "high": 44.258074, "low": 43.022124, "close": 44.0652, "volume": 731446}, "trend_line": 45.059723, "activity_lines": {"activity_5": 43.247207, "activity_10": 43.019227, "activity_20": 43.36198, "activity_30": 44.167322}, "trend_signal": 0, "fair_value": 43.920026, "relative_strength": -9.006886, "rate_of_change": -0.26917528342453, "market_dynamics": -0.554097, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.340471, "high": 45.084407, "low": 43.987578, "close": 44.6266, "volume": 429548}, "trend_line": 44.990237, "activity_lines": {"activity_5": 43.836387, "activity_10": 43.321633, "activity_20": 43.38194, "activity_30": 44.139378}, "trend_signal": 0, "fair_value": 44.011651, "relative_strength": -10.01303, "rate_of_change": -0.15420867101202046, "market_dynamics": -0.159557, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.359575, "high": 44.369303, "low": 43.267896, "close": 43.5298, "volume": 958040}, "trend_line": 44.849527, "activity_lines": {"activity_5": 43.856913, "activity_10": 43.382518, "activity_20": 43.314704, "activity_30": 44.045157}, "trend_signal": 0, "fair_value": 44.106608, "relative_strength": -10.790162, "rate_of_change": -0.3127567432018608, "market_dynamics": 0.317491, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.462956, "high": 45.057743, "low": 43.396193, "close": 44.8936, "volume": 741853}, "trend_line": 44.76177, "activity_lines": {"activity_5": 44.276073, "activity_10": 43.688516, "activity_20": 43.403696, "activity_30": 44.048}, "trend_signal": 0, "fair_value": 44.207102, "relative_strength": -9.913938, "rate_of_change": -0.19566984507997914, "market_dynamics": 0.630132, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.912677, "high": 45.30372, "low": 44.168742, "close": 44.741, "volume": 367764}, "trend_line": 44.736067, "activity_lines": {"activity_5": 44.479147, "activity_10": 43.94826, "activity_20": 43.496299, "activity_30": 44.04666}, "trend_signal": 0, "fair_value": 44.303525, "relative_strength": -9.113401, "rate_of_change": -0.05742176862085667, "market_dynamics": 0.710692, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.712384, "high": 46.49592, "low": 44.679479, "close": 45.9332, "volume": 593794}, "trend_line": 44.7907, "activity_lines": {"activity_5": 44.9998, "activity_10": 44.405929, "activity_20": 43.72118, "activity_30": 44.123895}, "trend_signal": 0, "fair_value": 44.403296, "relative_strength": -8.787546, "rate_of_change": 0.12212293941709851, "market_dynamics": 0.809223, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.828366, "high": 47.611905, "low": 45.828366, "close": 47.3067, "volume": 733780}, "trend_line": 44.86976, "activity_lines": {"activity_5": 45.853753, "activity_10": 45.043156, "activity_20": 44.084995, "activity_30": 44.286217}, "trend_signal": 0, "fair_value": 44.509296, "relative_strength": -6.553902, "rate_of_change": 0.17650985584060608, "market_dynamics": 0.89547, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.344775, "high": 47.979027, "low": 47.116063, "close": 47.3257, "volume": 654072}, "trend_line": 44.941603, "activity_lines": {"activity_5": 46.535367, "activity_10": 45.579731, "activity_20": 44.453817, "activity_30": 44.444665}, "trend_signal": 0, "fair_value": 44.617535, "relative_strength": -7.380278, "rate_of_change": 0.160114518107521, "market_dynamics": 0.935712, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.497369, "high": 47.696515, "low": 46.677134, "close": 46.9728, "volume": 413842}, "trend_line": 44.951743, "activity_lines": {"activity_5": 46.846287, "activity_10": 45.967862, "activity_20": 44.770869, "activity_30": 44.57571}, "trend_signal": 0, "fair_value": 44.716585, "relative_strength": -5.912114, "rate_of_change": 0.022562613087031665, "market_dynamics": 1.016967, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.135017, "high": 47.602362, "low": 46.457845, "close": 46.8012, "volume": 322729}, "trend_line": 44.91502, "activity_lines": {"activity_5": 46.961393, "activity_10": 46.241929, "activity_20": 45.042877, "activity_30": 44.69503}, "trend_signal": 0, "fair_value": 44.811958, "relative_strength": -5.893637, "rate_of_change": -0.08169427379045582, "market_dynamics": 0.987404, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.648618, "high": 46.753533, "low": 45.008144, "close": 45.4278, "volume": 556719}, "trend_line": 44.863297, "activity_lines": {"activity_5": 46.481353, "activity_10": 46.20706, "activity_20": 45.157285, "activity_30": 44.728112}, "trend_signal": 0, "fair_value": 44.905856, "relative_strength": -6.61689, "rate_of_change": -0.11515746848158037, "market_dynamics": 0.848404, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.513564, "high": 45.790156, "low": 44.855468, "close": 45.3705, "volume": 342058}, "trend_line": 44.767263, "activity_lines": {"activity_5": 46.015907, "activity_10": 46.136998, "activity_20": 45.25356, "activity_30": 44.760835}, "trend_signal": 0, "fair_value": 44.991199, "relative_strength": -7.324559, "rate_of_change": -0.21405916734118552, "market_dynamics": 0.635616, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.551786, "high": 46.648615, "low": 45.551786, "close": 46.4674, "volume": 277259}, "trend_line": 44.680783, "activity_lines": {"activity_5": 46.045173, "activity_10": 46.252847, "activity_20": 45.439734, "activity_30": 44.870521}, "trend_signal": 1, "fair_value": 45.084146, "relative_strength": -7.284998, "rate_of_change": -0.1931768757004458, "market_dynamics": 0.582302, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.457769, "high": 46.562302, "low": 45.617982, "close": 45.9332, "volume": 311372}, "trend_line": 44.58843, "activity_lines": {"activity_5": 45.953593, "activity_10": 46.218158, "activity_20": 45.560296, "activity_30": 44.951322}, "trend_signal": 1, "fair_value": 45.179337, "relative_strength": -7.012827, "rate_of_change": -0.20669512438937268, "market_dynamics": 0.4006, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.355548, "high": 47.074461, "low": 46.264485, "close": 46.5856, "volume": 256878}, "trend_line": 44.518767, "activity_lines": {"activity_5": 46.148787, "activity_10": 46.283185, "activity_20": 45.733193, "activity_30": 45.080172}, "trend_signal": 1, "fair_value": 45.278938, "relative_strength": -5.400658, "rate_of_change": -0.1562355974408733, "market_dynamics": 0.277367, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.489803, "high": 46.882809, "low": 45.167, "close": 45.167, "volume": 392271}, "trend_line": 44.436363, "activity_lines": {"activity_5": 45.885487, "activity_10": 46.056747, "activity_20": 45.757268, "activity_30": 45.121994}, "trend_signal": 1, "fair_value": 45.37809, "relative_strength": -5.370498, "rate_of_change": -0.18509946602967872, "market_dynamics": 0.122292, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.061549, "high": 45.320358, "low": 44.230196, "close": 44.6302, "volume": 489236}, "trend_line": 44.32476, "activity_lines": {"activity_5": 45.46064, "activity_10": 45.74664, "activity_20": 45.71549, "activity_30": 45.134499}, "trend_signal": 1, "fair_value": 45.466425, "relative_strength": -5.68215, "rate_of_change": -0.25115241767199165, "market_dynamics": -0.108224, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.515155, "high": 44.633345, "low": 43.211524, "close": 44.4193, "volume": 663064}, "trend_line": 44.355, "activity_lines": {"activity_5": 45.014847, "activity_10": 45.446851, "activity_20": 45.639105, "activity_30": 45.140598}, "trend_signal": 1, "fair_value": 45.544938, "relative_strength": -6.382992, "rate_of_change": 0.06822371965465612, "market_dynamics": -0.213086, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.997514, "high": 45.119019, "low": 43.997514, "close": 44.4858, "volume": 554195}, "trend_line": 44.47301, "activity_lines": {"activity_5": 44.72776, "activity_10": 45.211996, "activity_20": 45.56082, "activity_30": 45.149037}, "trend_signal": 1, "fair_value": 45.625202, "relative_strength": -6.431559, "rate_of_change": 0.26605794160749696, "market_dynamics": -0.381802, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.850653, "high": 45.646251, "low": 43.163985, "close": 43.2307, "volume": 394314}, "trend_line": 44.541597, "activity_lines": {"activity_5": 44.1188, "activity_10": 44.79416, "activity_20": 45.353142, "activity_30": 45.068888}, "trend_signal": 0, "fair_value": 45.694655, "relative_strength": -6.628324, "rate_of_change": 0.15422162790420715, "market_dynamics": -0.55482, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.048597, "high": 43.398469, "low": 42.080459, "close": 42.1859, "volume": 603033}, "trend_line": 44.522257, "activity_lines": {"activity_5": 43.385233, "activity_10": 44.251278, "activity_20": 45.04745, "activity_30": 44.916908}, "trend_signal": 0, "fair_value": 45.768359, "relative_strength": -6.289908, "rate_of_change": -0.04342008662150055, "market_dynamics": -0.668711, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.473441, "high": 45.641456, "low": 42.406342, "close": 45.4346, "volume": 812865}, "trend_line": 44.626377, "activity_lines": {"activity_5": 43.933307, "activity_10": 44.358013, "activity_20": 45.060108, "activity_30": 44.975769}, "trend_signal": 0, "fair_value": 45.854244, "relative_strength": -4.352725, "rate_of_change": 0.23386056102230993, "market_dynamics": -0.592431, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.531255, "high": 45.531255, "low": 44.889025, "close": 45.4354, "volume": 411693}, "trend_line": 44.695123, "activity_lines": {"activity_5": 44.42802, "activity_10": 44.463727, "activity_20": 45.068993, "activity_30": 45.027964}, "trend_signal": 0, "fair_value": 45.923079, "relative_strength": -5.327712, "rate_of_change": 0.15404790758614445, "market_dynamics": -0.558311, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.26285, "high": 47.093686, "low": 45.253265, "close": 47.0841, "volume": 532503}, "trend_line": 44.802073, "activity_lines": {"activity_5": 45.40456, "activity_10": 44.887969, "activity_20": 45.225824, "activity_30": 45.182091}, "trend_signal": 1, "fair_value": 46.000753, "relative_strength": -3.846852, "rate_of_change": 0.23928785250238077, "market_dynamics": -0.207577, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.084053, "high": 47.631194, "low": 46.969027, "close": 47.5825, "volume": 386727}, "trend_line": 44.931327, "activity_lines": {"activity_5": 46.374013, "activity_10": 45.381904, "activity_20": 45.41969, "activity_30": 45.361474}, "trend_signal": 1, "fair_value": 46.071942, "relative_strength": -3.517159, "rate_of_change": 0.28850004329041445, "market_dynamics": 0.114857, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.362045, "high": 48.924484, "low": 47.308941, "close": 48.8478, "volume": 485149}, "trend_line": 45.157123, "activity_lines": {"activity_5": 47.475113, "activity_10": 46.087767, "activity_20": 45.72053, "activity_30": 45.614149}, "trend_signal": 1, "fair_value": 46.146402, "relative_strength": -1.557137, "rate_of_change": 0.502535792009872, "market_dynamics": 0.348355, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.598579, "high": 49.141024, "low": 48.397283, "close": 48.982, "volume": 1166514}, "trend_line": 45.40383, "activity_lines": {"activity_5": 48.17682, "activity_10": 46.751107, "activity_20": 46.020272, "activity_30": 45.860915}, "trend_signal": 1, "fair_value": 46.224949, "relative_strength": -1.327255, "rate_of_change": 0.5463301991138821, "market_dynamics": 0.772193, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.165235, "high": 51.562365, "low": 49.165235, "close": 50.8981, "volume": 679215}, "trend_line": 45.677423, "activity_lines": {"activity_5": 49.280733, "activity_10": 47.683705, "activity_20": 46.494522, "activity_30": 46.215385}, "trend_signal": 1, "fair_value": 46.314459, "relative_strength": 0.289725, "rate_of_change": 0.6025769191717928, "market_dynamics": 1.039119, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.042567, "high": 51.5528, "low": 50.599724, "close": 51.1966, "volume": 602492}, "trend_line": 45.970133, "activity_lines": {"activity_5": 50.119967, "activity_10": 48.55278, "activity_20": 46.980189, "activity_30": 46.57146}, "trend_signal": 1, "fair_value": 46.401769, "relative_strength": 0.154784, "rate_of_change": 0.6408198641153631, "market_dynamics": 1.22974, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.215854, "high": 51.899855, "low": 51.1966, "close": 51.5528, "volume": 617498}, "trend_line": 46.237103, "activity_lines": {"activity_5": 50.803767, "activity_10": 49.364604, "activity_20": 47.479667, "activity_30": 46.931632}, "trend_signal": 1, "fair_value": 46.487656, "relative_strength": 0.705044, "rate_of_change": 0.5807466339068469, "market_dynamics": 1.315255, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.350648, "high": 51.716476, "low": 50.975194, "close": 51.4758, "volume": 580815}, "trend_line": 46.484123, "activity_lines": {"activity_5": 51.197213, "activity_10": 50.011116, "activity_20": 47.949184, "activity_30": 47.269613}, "trend_signal": 1, "fair_value": 46.561173, "relative_strength": 2.363624, "rate_of_change": 0.5342462740366738, "market_dynamics": 1.258343, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.475719, "high": 51.841546, "low": 50.907724, "close": 51.1484, "volume": 566910}, "trend_line": 46.701517, "activity_lines": {"activity_5": 51.306327, "activity_10": 50.429195, "activity_20": 48.358721, "activity_30": 47.570534}, "trend_signal": 1, "fair_value": 46.631954, "relative_strength": 0.107555, "rate_of_change": 0.4676736613918818, "market_dynamics": 1.146453, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.753766, "high": 51.687589, "low": 50.272414, "close": 51.6202, "volume": 1072168}, "trend_line": 46.971197, "activity_lines": {"activity_5": 51.42828, "activity_10": 50.829167, "activity_20": 48.785677, "activity_30": 47.887868}, "trend_signal": 1, "fair_value": 46.710104, "relative_strength": 0.068948, "rate_of_change": 0.5774544754081412, "market_dynamics": 1.180345, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.889689, "high": 52.640597, "low": 51.803046, "close": 52.5347, "volume": 1024229}, "trend_line": 47.2259, "activity_lines": {"activity_5": 51.806927, "activity_10": 51.282962, "activity_20": 49.275191, "activity_30": 48.246804}, "trend_signal": 1, "fair_value": 46.805934, "relative_strength": 1.037025, "rate_of_change": 0.5422535857453374, "market_dynamics": 1.244466, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.486643, "high": 53.478228, "low": 51.726106, "close": 52.7562, "volume": 455863}, "trend_line": 47.493073, "activity_lines": {"activity_5": 52.1702, "activity_10": 51.677927, "activity_20": 49.754365, "activity_30": 48.603598}, "trend_signal": 1, "fair_value": 46.886384, "relative_strength": 0.293275, "rate_of_change": 0.5657340569475641, "market_dynamics": 1.245763, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.476967, "high": 52.9872, "low": 52.149744, "close": 52.9872, "volume": 378762}, "trend_line": 47.728207, "activity_lines": {"activity_5": 52.530247, "activity_10": 52.020825, "activity_20": 50.226155, "activity_30": 48.958057}, "trend_signal": 1, "fair_value": 46.962812, "relative_strength": -0.365801, "rate_of_change": 0.4950911472921431, "market_dynamics": 1.291686, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.006509, "high": 54.11362, "low": 52.034178, "close": 53.7863, "volume": 393223}, "trend_line": 47.944193, "activity_lines": {"activity_5": 53.0559, "activity_10": 52.433753, "activity_20": 50.736811, "activity_30": 49.348902}, "trend_signal": 1, "fair_value": 47.037815, "relative_strength": 1.73101, "rate_of_change": 0.45253323679224094, "market_dynamics": 1.2772, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.410825, "high": 54.720103, "low": 53.287503, "close": 54.524, "volume": 253522}, "trend_line": 48.184137, "activity_lines": {"activity_5": 53.651593, "activity_10": 52.893456, "activity_20": 51.274123, "activity_30": 49.773406}, "trend_signal": 1, "fair_value": 47.11807, "relative_strength": 1.703692, "rate_of_change": 0.5004651971094837, "market_dynamics": 1.240552, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.489005, "high": 55.037746, "low": 54.209821, "close": 54.7008, "volume": 370750}, "trend_line": 48.441737, "activity_lines": {"activity_5": 54.112633, "activity_10": 53.31938, "activity_20": 51.780156, "activity_30": 50.193836}, "trend_signal": 1, "fair_value": 47.188451, "relative_strength": 1.294454, "rate_of_change": 0.5346157802930114, "market_dynamics": 1.319525, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.633461, "high": 55.610606, "low": 54.633461, "close": 55.2881, "volume": 431879}, "trend_line": 48.724633, "activity_lines": {"activity_5": 54.625033, "activity_10": 53.788373, "activity_20": 52.29348, "activity_30": 50.635537}, "trend_signal": 1, "fair_value": 47.251995, "relative_strength": 2.728807, "rate_of_change": 0.5839922709625252, "market_dynamics": 1.404352, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.424239, "high": 56.225284, "low": 55.006067, "close": 55.3372, "volume": 360718}, "trend_line": 49.054947, "activity_lines": {"activity_5": 54.985007, "activity_10": 54.198378, "activity_20": 52.754063, "activity_30": 51.062154}, "trend_signal": 1, "fair_value": 47.320593, "relative_strength": 2.841502, "rate_of_change": 0.6779199342558442, "market_dynamics": 1.432976, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.404876, "high": 57.290808, "low": 55.221128, "close": 56.3623, "volume": 1144303}, "trend_line": 49.42134, "activity_lines": {"activity_5": 55.530013, "activity_10": 54.724558, "activity_20": 53.24965, "activity_30": 51.533596}, "trend_signal": 1, "fair_value": 47.394074, "relative_strength": 2.411373, "rate_of_change": 0.7469032633956412, "market_dynamics": 1.522889, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.42028, "high": 57.542109, "low": 56.304229, "close": 57.4454, "volume": 289181}, "trend_line": 49.787273, "activity_lines": {"activity_5": 56.26432, "activity_10": 55.352867, "activity_20": 53.796352, "activity_30": 52.051277}, "trend_signal": 1, "fair_value": 47.474033, "relative_strength": 3.935546, "rate_of_change": 0.7404352047111598, "market_dynamics": 1.462195, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.47442, "high": 57.493762, "low": 55.946411, "close": 56.4493, "volume": 762116}, "trend_line": 50.13781, "activity_lines": {"activity_5": 56.471833, "activity_10": 55.694155, "activity_20": 54.190997, "activity_30": 52.481085}, "trend_signal": 1, "fair_value": 47.542835, "relative_strength": 2.972886, "rate_of_change": 0.7040694918157152, "market_dynamics": 1.375059, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.546041, "high": 56.932879, "low": 54.326558, "close": 54.4958, "volume": 449622}, "trend_line": 50.401483, "activity_lines": {"activity_5": 55.911613, "activity_10": 55.609085, "activity_20": 54.354999, "activity_30": 52.762246}, "trend_signal": 1, "fair_value": 47.596379, "relative_strength": 0.884635, "rate_of_change": 0.525896524000544, "market_dynamics": 0.959891, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.960039, "high": 55.346877, "low": 53.664131, "close": 54.873, "volume": 480568}, "trend_line": 50.725017, "activity_lines": {"activity_5": 55.529947, "activity_10": 55.560969, "activity_20": 54.522003, "activity_30": 53.050731}, "trend_signal": 1, "fair_value": 47.651702, "relative_strength": 4.747917, "rate_of_change": 0.6419136516280726, "market_dynamics": 0.459657, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.056682, "high": 56.096308, "low": 54.892276, "close": 55.5499, "volume": 276928}, "trend_line": 51.089007, "activity_lines": {"activity_5": 55.40486, "activity_10": 55.601638, "activity_20": 54.724783, "activity_30": 53.362014}, "trend_signal": 1, "fair_value": 47.705195, "relative_strength": 3.256547, "rate_of_change": 0.7175749196890385, "market_dynamics": 0.065139, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.549903, "high": 55.713632, "low": 54.708627, "close": 55.3178, "volume": 340251}, "trend_line": 51.45229, "activity_lines": {"activity_5": 55.256567, "activity_10": 55.568042, "activity_20": 54.874183, "activity_30": 53.634839}, "trend_signal": 1, "fair_value": 47.74562, "relative_strength": 2.127766, "rate_of_change": 0.7110786083589284, "market_dynamics": -0.346018, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.724031, "high": 57.063458, "low": 55.71436, "close": 56.9329, "volume": 601838}, "trend_line": 51.867193, "activity_lines": {"activity_5": 55.78848, "activity_10": 55.813667, "activity_20": 55.156355, "activity_30": 53.988427}, "trend_signal": 1, "fair_value": 47.796398, "relative_strength": 3.054851, "rate_of_change": 0.8063839335430988, "market_dynamics": -0.257332, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.106905, "high": 57.803213, "low": 56.681384, "close": 57.7742, "volume": 336865}, "trend_line": 52.351977, "activity_lines": {"activity_5": 56.568587, "activity_10": 56.171673, "activity_20": 55.491336, "activity_30": 54.369524}, "trend_signal": 1, "fair_value": 47.854955, "relative_strength": 2.771625, "rate_of_change": 0.9346640370532442, "market_dynamics": -0.183732, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.735596, "high": 57.77428, "low": 56.130218, "close": 56.6921, "volume": 520171}, "trend_line": 52.835517, "activity_lines": {"activity_5": 56.769433, "activity_10": 56.287731, "activity_20": 55.693633, "activity_30": 54.649532}, "trend_signal": 1, "fair_value": 47.903259, "relative_strength": 0.764248, "rate_of_change": 0.9236327407463619, "market_dynamics": -0.144757, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.604029, "high": 56.642713, "low": 55.414503, "close": 56.6137, "volume": 216196}, "trend_line": 53.208153, "activity_lines": {"activity_5": 56.822873, "activity_10": 56.3649, "activity_20": 55.863625, "activity_30": 54.893286}, "trend_signal": 1, "fair_value": 47.947743, "relative_strength": 0.944736, "rate_of_change": 0.7052755819537073, "market_dynamics": -0.183496, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.67181, "high": 56.720165, "low": 55.782082, "close": 56.2959, "volume": 266185}, "trend_line": 53.57017, "activity_lines": {"activity_5": 56.69946, "activity_10": 56.379716, "activity_20": 55.977324, "activity_30": 55.092495}, "trend_signal": 1, "fair_value": 47.996824, "relative_strength": -0.895608, "rate_of_change": 0.6803788133746993, "market_dynamics": -0.412745, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.091546, "high": 56.275004, "low": 54.882677, "close": 55.1906, "volume": 312065}, "trend_line": 53.840387, "activity_lines": {"activity_5": 56.142407, "activity_10": 56.214469, "activity_20": 55.963492, "activity_30": 55.197039}, "trend_signal": 1, "fair_value": 48.057056, "relative_strength": -4.394573, "rate_of_change": 0.5044169171014435, "market_dynamics": -0.695645, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.27338, "high": 56.705962, "low": 55.228509, "close": 56.1677, "volume": 242043}, "trend_line": 54.12656, "activity_lines": {"activity_5": 56.027207, "activity_10": 56.249762, "activity_20": 56.03007, "activity_30": 55.347188}, "trend_signal": 1, "fair_value": 48.107946, "relative_strength": -3.345312, "rate_of_change": 0.5315210680042066, "market_dynamics": -0.891957, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.283512, "high": 57.011944, "low": 55.673572, "close": 56.2738, "volume": 362690}, "trend_line": 54.374093, "activity_lines": {"activity_5": 56.054473, "activity_10": 56.273947, "activity_20": 56.090507, "activity_30": 55.48572}, "trend_signal": 1, "fair_value": 48.160976, "relative_strength": -3.123397, "rate_of_change": 0.457322615736164, "market_dynamics": -0.94324, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.429152, "high": 57.099309, "low": 56.166916, "close": 56.6234, "volume": 458703}, "trend_line": 54.628807, "activity_lines": {"activity_5": 56.22616, "activity_10": 56.336227, "activity_20": 56.168589, "activity_30": 55.630837}, "trend_signal": 1, "fair_value": 48.218294, "relative_strength": -4.329359, "rate_of_change": 0.46844735414713007, "market_dynamics": -0.923099, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.730224, "high": 58.293826, "low": 56.487413, "close": 58.0414, "volume": 604696}, "trend_line": 54.866917, "activity_lines": {"activity_5": 56.869867, "activity_10": 56.636807, "activity_20": 56.368208, "activity_30": 55.851004}, "trend_signal": 1, "fair_value": 48.289787, "relative_strength": -2.869923, "rate_of_change": 0.43586893632877416, "market_dynamics": -0.56495, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.293993, "high": 60.634688, "low": 58.293993, "close": 59.003, "volume": 446979}, "trend_line": 55.12713, "activity_lines": {"activity_5": 57.71774, "activity_10": 57.062704, "activity_20": 56.642659, "activity_30": 56.117848}, "trend_signal": 1, "fair_value": 48.365865, "relative_strength": 0.692577, "rate_of_change": 0.4742621131783298, "market_dynamics": -0.133715, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.100105, "high": 59.993356, "low": 58.663045, "close": 59.8399, "volume": 331996}, "trend_line": 55.403367, "activity_lines": {"activity_5": 58.59042, "activity_10": 57.603125, "activity_20": 56.976328, "activity_30": 56.421898}, "trend_signal": 1, "fair_value": 48.444386, "relative_strength": 2.883801, "rate_of_change": 0.5010908422041958, "market_dynamics": 0.260267, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.110155, "high": 60.819161, "low": 57.244992, "close": 57.7209, "volume": 712942}, "trend_line": 55.611537, "activity_lines": {"activity_5": 58.511953, "activity_10": 57.720716, "activity_20": 57.086512, "activity_30": 56.571416}, "trend_signal": 1, "fair_value": 48.498685, "relative_strength": 1.358484, "rate_of_change": 0.3757352869907627, "market_dynamics": 0.518297, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.95329, "high": 58.05603, "low": 55.516231, "close": 57.9152, "volume": 458586}, "trend_line": 55.837097, "activity_lines": {"activity_5": 58.40178, "activity_10": 57.854929, "activity_20": 57.20385, "activity_30": 56.720039}, "trend_signal": 1, "fair_value": 48.548793, "relative_strength": 1.642892, "rate_of_change": 0.40559929138445056, "market_dynamics": 0.433946, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.070576, "high": 59.872231, "low": 57.507256, "close": 59.8091, "volume": 322879}, "trend_line": 56.11006, "activity_lines": {"activity_5": 58.836787, "activity_10": 58.309824, "activity_20": 57.494165, "activity_30": 56.976298}, "trend_signal": 1, "fair_value": 48.618114, "relative_strength": 0.886617, "rate_of_change": 0.48885600195152906, "market_dynamics": 0.348879, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.974207, "high": 61.05015, "low": 59.556573, "close": 60.9066, "volume": 339556}, "trend_line": 56.389123, "activity_lines": {"activity_5": 59.51978, "activity_10": 58.900387, "activity_20": 57.877748, "activity_30": 57.285752}, "trend_signal": 1, "fair_value": 48.683365, "relative_strength": 1.239912, "rate_of_change": 0.49734931668225046, "market_dynamics": 0.351145, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.207697, "high": 62.480024, "low": 60.924385, "close": 62.3829, "volume": 335971}, "trend_line": 56.710013, "activity_lines": {"activity_5": 60.567967, "activity_10": 59.655442, "activity_20": 58.380706, "activity_30": 57.672447}, "trend_signal": 1, "fair_value": 48.764684, "relative_strength": 3.293003, "rate_of_change": 0.5690636472569338, "market_dynamics": 0.544709, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.188622, "high": 62.538755, "low": 60.158726, "close": 60.2947, "volume": 729900}, "trend_line": 56.953597, "activity_lines": {"activity_5": 60.750553, "activity_10": 59.91782, "activity_20": 58.64723, "activity_30": 57.903717}, "trend_signal": 1, "fair_value": 48.83741, "relative_strength": 4.012636, "rate_of_change": 0.42952555838773226, "market_dynamics": 0.795841, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.799739, "high": 61.450471, "low": 59.015762, "close": 60.926, "volume": 298914}, "trend_line": 57.191587, "activity_lines": {"activity_5": 60.971987, "activity_10": 60.221873, "activity_20": 58.94806, "activity_30": 58.160001}, "trend_signal": 1, "fair_value": 48.913938, "relative_strength": 1.012383, "rate_of_change": 0.4178664957719814, "market_dynamics": 0.828571, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.334098, "high": 63.021298, "low": 61.334098, "close": 62.4654, "volume": 278803}, "trend_line": 57.4563, "activity_lines": {"activity_5": 61.505833, "activity_10": 60.727587, "activity_20": 59.369899, "activity_30": 58.500247}, "trend_signal": 1, "fair_value": 48.994166, "relative_strength": 2.048705, "rate_of_change": 0.4628530416545364, "market_dynamics": 0.880071, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.514172, "high": 62.76774, "low": 61.392623, "close": 62.0558, "volume": 311599}, "trend_line": 57.701467, "activity_lines": {"activity_5": 61.72606, "activity_10": 61.078393, "activity_20": 59.718692, "activity_30": 58.796989}, "trend_signal": 1, "fair_value": 49.071886, "relative_strength": 0.758473, "rate_of_change": 0.42670168458463587, "market_dynamics": 0.792932, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.890029, "high": 62.760156, "low": 61.304872, "close": 62.719, "volume": 594570}, "trend_line": 57.949163, "activity_lines": {"activity_5": 62.09074, "activity_10": 61.494275, "activity_20": 60.106252, "activity_30": 59.120701}, "trend_signal": 1, "fair_value": 49.146162, "relative_strength": 1.482759, "rate_of_change": 0.4292715816046717, "market_dynamics": 0.877408, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.660451, "high": 64.074578, "low": 61.763212, "close": 64.0264, "volume": 280313}, "trend_line": 58.238803, "activity_lines": {"activity_5": 62.868813, "activity_10": 62.095518, "activity_20": 60.59478, "activity_30": 59.512781}, "trend_signal": 1, "fair_value": 49.22412, "relative_strength": 2.30946, "rate_of_change": 0.4998174002961847, "market_dynamics": 1.023817, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.211131, "high": 65.937342, "low": 63.991698, "close": 65.7813, "volume": 389010}, "trend_line": 58.55277, "activity_lines": {"activity_5": 63.983073, "activity_10": 62.901189, "activity_20": 61.215517, "activity_30": 59.999394}, "trend_signal": 1, "fair_value": 49.303635, "relative_strength": 4.055399, "rate_of_change": 0.5391027696774696, "market_dynamics": 1.149055, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.635071, "high": 65.635071, "low": 64.035643, "close": 64.2502, "volume": 705524}, "trend_line": 58.779597, "activity_lines": {"activity_5": 64.26328, "activity_10": 63.285458, "activity_20": 61.646779, "activity_30": 60.36697}, "trend_signal": 1, "fair_value": 49.376508, "relative_strength": 2.482842, "rate_of_change": 0.38738901677922344, "market_dynamics": 1.309111, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.513499, "high": 65.424685, "low": 64.055127, "close": 64.1429, "volume": 790279}, "trend_line": 59.03605, "activity_lines": {"activity_5": 64.388733, "activity_10": 63.569471, "activity_20": 62.029944, "activity_30": 60.712989}, "trend_signal": 1, "fair_value": 49.447753, "relative_strength": 3.627461, "rate_of_change": 0.43629594806510913, "market_dynamics": 1.265348, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.055077, "high": 68.908751, "low": 63.471969, "close": 68.2682, "volume": 763591}, "trend_line": 59.49513, "activity_lines": {"activity_5": 65.750147, "activity_10": 64.544696, "activity_20": 62.763365, "activity_30": 61.308612}, "trend_signal": 1, "fair_value": 49.544913, "relative_strength": 5.107219, "rate_of_change": 0.7776265519119252, "market_dynamics": 1.468634, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.087453, "high": 69.848156, "low": 68.833885, "close": 69.263, "volume": 835695}, "trend_line": 59.974797, "activity_lines": {"activity_5": 67.073213, "activity_10": 65.593789, "activity_20": 63.533907, "activity_30": 61.938797}, "trend_signal": 1, "fair_value": 49.657261, "relative_strength": 8.665287, "rate_of_change": 0.8062290140386267, "market_dynamics": 1.588313, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.370251, "high": 70.764873, "low": 68.599796, "close": 70.6771, "volume": 783170}, "trend_line": 60.479037, "activity_lines": {"activity_5": 68.51854, "activity_10": 66.736931, "activity_20": 64.377272, "activity_30": 62.629268}, "trend_signal": 1, "fair_value": 49.781669, "relative_strength": 8.821172, "rate_of_change": 0.8407531583641638, "market_dynamics": 1.707631, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.125801, "high": 71.864073, "low": 70.86248, "close": 71.4964, "volume": 344968}, "trend_line": 61.018323, "activity_lines": {"activity_5": 69.91058, "activity_10": 67.851744, "activity_20": 65.231744, "activity_30": 63.340066}, "trend_signal": 1, "fair_value": 49.918672, "relative_strength": 8.589404, "rate_of_change": 0.8916907853542776, "market_dynamics": 1.768024, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.652429, "high": 71.701192, "low": 69.896959, "close": 70.4236, "volume": 1267692}, "trend_line": 61.468013, "activity_lines": {"activity_5": 70.46194, "activity_10": 68.607302, "activity_20": 65.919972, "activity_30": 63.946858}, "trend_signal": 1, "fair_value": 50.041237, "relative_strength": 5.885589, "rate_of_change": 0.7369753508302691, "market_dynamics": 1.692826, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.472349, "high": 70.472349, "low": 68.911932, "close": 68.9802, "volume": 536486}, "trend_line": 61.841547, "activity_lines": {"activity_5": 70.113453, "activity_10": 68.948282, "activity_20": 66.41635, "activity_30": 64.431515}, "trend_signal": 1, "fair_value": 50.159825, "relative_strength": 4.247355, "rate_of_change": 0.607688424872298, "market_dynamics": 1.506404, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.467193, "high": 69.545522, "low": 65.909337, "close": 67.3915, "volume": 757577}, "trend_line": 62.198193, "activity_lines": {"activity_5": 69.187933, "activity_10": 68.886567, "activity_20": 66.717899, "activity_30": 64.789577}, "trend_signal": 1, "fair_value": 50.263035, "relative_strength": 3.669383, "rate_of_change": 0.5767093763032883, "market_dynamics": 1.159202, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.048818, "high": 68.517469, "low": 66.77467, "close": 67.9398, "volume": 403832}, "trend_line": 62.57573, "activity_lines": {"activity_5": 68.569947, "activity_10": 68.86336, "activity_20": 67.025615, "activity_30": 65.160003}, "trend_signal": 1, "fair_value": 50.368462, "relative_strength": 3.756247, "rate_of_change": 0.6069903027568608, "market_dynamics": 0.768013, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.264177, "high": 67.929965, "low": 66.70609, "close": 67.7831, "volume": 849087}, "trend_line": 62.958637, "activity_lines": {"activity_5": 68.082213, "activity_10": 68.772416, "activity_20": 67.270672, "activity_30": 65.495962}, "trend_signal": 1, "fair_value": 50.457182, "relative_strength": 3.995924, "rate_of_change": 0.6119097611805775, "market_dynamics": 0.369224, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.145367, "high": 68.419417, "low": 65.545856, "close": 65.8249, "volume": 845871}, "trend_line": 63.313113, "activity_lines": {"activity_5": 67.1893, "activity_10": 68.261202, "activity_20": 67.291262, "activity_30": 65.680882}, "trend_signal": 1, "fair_value": 50.535475, "relative_strength": 2.900532, "rate_of_change": 0.5630299779202625, "market_dynamics": -0.082651, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.462673, "high": 70.078153, "low": 65.462673, "close": 70.0057, "volume": 769287}, "trend_line": 63.77438, "activity_lines": {"activity_5": 67.996567, "activity_10": 68.479551, "activity_20": 67.686603, "activity_30": 66.112662}, "trend_signal": 1, "fair_value": 50.663235, "relative_strength": 6.143837, "rate_of_change": 0.7285489184523266, "market_dynamics": -0.242264, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.289576, "high": 71.023901, "low": 70.093756, "close": 70.9162, "volume": 647442}, "trend_line": 64.26246, "activity_lines": {"activity_5": 69.038967, "activity_10": 68.831855, "activity_20": 68.132359, "activity_30": 66.573425}, "trend_signal": 1, "fair_value": 50.793702, "relative_strength": 5.549257, "rate_of_change": 0.7653230027481311, "market_dynamics": -0.260751, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.671473, "high": 72.520504, "low": 70.534398, "close": 71.6212, "volume": 929531}, "trend_line": 64.762387, "activity_lines": {"activity_5": 70.081387, "activity_10": 69.282282, "activity_20": 68.59468, "activity_30": 67.048182}, "trend_signal": 1, "fair_value": 50.916765, "relative_strength": 7.483605, "rate_of_change": 0.7779456310885072, "market_dynamics": -0.1871, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.563784, "high": 72.703119, "low": 70.214832, "close": 72.1793, "volume": 752068}, "trend_line": 65.23365, "activity_lines": {"activity_5": 71.064413, "activity_10": 69.817016, "activity_20": 69.059223, "activity_30": 67.526693}, "trend_signal": 1, "fair_value": 51.043996, "relative_strength": 8.264731, "rate_of_change": 0.7276800961644501, "market_dynamics": 0.017404, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.375112, "high": 72.375112, "low": 70.847715, "close": 72.0618, "volume": 586914}, "trend_line": 65.668943, "activity_lines": {"activity_5": 71.715193, "activity_10": 70.317971, "activity_20": 69.466319, "activity_30": 67.967218}, "trend_signal": 1, "fair_value": 51.177262, "relative_strength": 6.337042, "rate_of_change": 0.667282913036449, "market_dynamics": -0.010121, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.218409, "high": 72.61984, "low": 70.07418, "close": 70.27, "volume": 457510}, "trend_line": 66.016613, "activity_lines": {"activity_5": 71.352913, "activity_10": 70.463358, "activity_20": 69.65512, "activity_30": 68.264061}, "trend_signal": 1, "fair_value": 51.299927, "relative_strength": 5.227157, "rate_of_change": 0.529428347887384, "market_dynamics": -0.145568, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.573552, "high": 71.92471, "low": 69.379049, "close": 71.8268, "volume": 594676}, "trend_line": 66.48681, "activity_lines": {"activity_5": 71.491947, "activity_10": 70.868349, "activity_20": 69.95623, "activity_30": 68.638912}, "trend_signal": 1, "fair_value": 51.448628, "relative_strength": 8.360402, "rate_of_change": 0.7122404174234125, "market_dynamics": -0.328784, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.081352, "high": 72.521947, "low": 66.304661, "close": 67.5677, "volume": 1073653}, "trend_line": 66.80856, "activity_lines": {"activity_5": 70.150573, "activity_10": 70.418316, "activity_20": 69.814568, "activity_30": 68.708646}, "trend_signal": 1, "fair_value": 51.576578, "relative_strength": 5.024007, "rate_of_change": 0.48393057209391516, "market_dynamics": -0.556005, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.451509, "high": 66.676702, "low": 64.775877, "close": 66.4613, "volume": 1031607}, "trend_line": 67.0303, "activity_lines": {"activity_5": 68.710633, "activity_10": 69.773885, "activity_20": 69.559027, "activity_30": 68.686243}, "trend_signal": 1, "fair_value": 51.676996, "relative_strength": 5.556179, "rate_of_change": 0.3319035764279262, "market_dynamics": -0.718515, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.551836, "high": 68.792946, "low": 66.551836, "close": 67.8105, "volume": 660708}, "trend_line": 67.26043, "activity_lines": {"activity_5": 68.101627, "activity_10": 69.398796, "activity_20": 69.421452, "activity_30": 68.736578}, "trend_signal": 1, "fair_value": 51.781731, "relative_strength": 6.95684, "rate_of_change": 0.34332234825146635, "market_dynamics": -0.824235, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.538207, "high": 70.111537, "low": 67.307174, "close": 67.577, "volume": 527058}, "trend_line": 67.433567, "activity_lines": {"activity_5": 67.698207, "activity_10": 68.945151, "activity_20": 69.244174, "activity_30": 68.757002}, "trend_signal": 1, "fair_value": 51.894342, "relative_strength": 7.992426, "rate_of_change": 0.257412865186852, "market_dynamics": -1.024154, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.866593, "high": 69.125799, "low": 60.307767, "close": 60.4356, "volume": 1395070}, "trend_line": 67.438263, "activity_lines": {"activity_5": 65.093853, "activity_10": 67.237227, "activity_20": 68.390055, "activity_30": 68.30552}, "trend_signal": 0, "fair_value": 51.966871, "relative_strength": 6.040562, "rate_of_change": 0.006963890846838643, "market_dynamics": -1.070731, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.009679, "high": 65.125996, "low": 57.701849, "close": 63.6215, "volume": 1239050}, "trend_line": 67.528113, "activity_lines": {"activity_5": 64.31088, "activity_10": 66.299115, "activity_20": 67.88139, "activity_30": 68.059277}, "trend_signal": 0, "fair_value": 52.066762, "relative_strength": 5.438668, "rate_of_change": 0.13323296894523873, "market_dynamics": -1.070731, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.535998, "high": 65.302996, "low": 63.120002, "close": 63.828, "volume": 593445}, "trend_line": 67.573533, "activity_lines": {"activity_5": 63.85982, "activity_10": 65.543996, "activity_20": 67.425989, "activity_30": 67.82056}, "trend_signal": 0, "fair_value": 52.173434, "relative_strength": 7.129484, "rate_of_change": 0.06726087548158337, "market_dynamics": -1.081451, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.45434, "high": 66.904651, "low": 61.790642, "close": 65.9225, "volume": 528297}, "trend_line": 67.702423, "activity_lines": {"activity_5": 64.28248, "activity_10": 65.321538, "activity_20": 67.206581, "activity_30": 67.714042}, "trend_signal": 0, "fair_value": 52.30777, "relative_strength": 5.613978, "rate_of_change": 0.19074035983881202, "market_dynamics": -1.081685, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.148736, "high": 68.479233, "low": 65.096571, "close": 68.2924, "volume": 734043}, "trend_line": 67.888203, "activity_lines": {"activity_5": 65.620973, "activity_10": 65.641595, "activity_20": 67.234311, "activity_30": 67.752105}, "trend_signal": 0, "fair_value": 52.45451, "relative_strength": 6.102127, "rate_of_change": 0.2744067224891025, "market_dynamics": -1.026686, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.702401, "high": 69.280649, "low": 67.224502, "close": 68.6464, "volume": 403231}, "trend_line": 68.042203, "activity_lines": {"activity_5": 67.029773, "activity_10": 66.061971, "activity_20": 67.299031, "activity_30": 67.801021}, "trend_signal": 0, "fair_value": 52.613128, "relative_strength": 6.911344, "rate_of_change": 0.22684353568763094, "market_dynamics": -0.984496, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.603168, "high": 71.436935, "low": 69.80667, "close": 71.38, "volume": 678921}, "trend_line": 68.228827, "activity_lines": {"activity_5": 68.802387, "activity_10": 67.037191, "activity_20": 67.618119, "activity_30": 68.016363}, "trend_signal": 0, "fair_value": 52.793422, "relative_strength": 5.410796, "rate_of_change": 0.2742768337468362, "market_dynamics": -0.658944, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.799897, "high": 71.53366, "low": 68.390734, "close": 69.0594, "volume": 399233}, "trend_line": 68.389133, "activity_lines": {"activity_5": 69.284233, "activity_10": 67.521169, "activity_20": 67.699814, "activity_30": 68.069948}, "trend_signal": 0, "fair_value": 52.936418, "relative_strength": 4.450666, "rate_of_change": 0.23495347501724692, "market_dynamics": -0.426418, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.737835, "high": 70.475333, "low": 69.541169, "close": 70.318, "volume": 238758}, "trend_line": 68.59497, "activity_lines": {"activity_5": 69.836853, "activity_10": 68.186745, "activity_20": 67.895299, "activity_30": 68.194391}, "trend_signal": 0, "fair_value": 53.093176, "relative_strength": 4.313145, "rate_of_change": 0.3009791043849064, "market_dynamics": -0.237859, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.944402, "high": 71.163733, "low": 69.501902, "close": 71.0654, "volume": 468265}, "trend_line": 68.68821, "activity_lines": {"activity_5": 70.345573, "activity_10": 68.942622, "activity_20": 68.140569, "activity_30": 68.353774}, "trend_signal": 0, "fair_value": 53.274005, "relative_strength": 3.50004, "rate_of_change": 0.13592833410378988, "market_dynamics": 0.016643, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.17353, "high": 71.17353, "low": 69.059367, "close": 69.2167, "volume": 628536}, "trend_line": 68.686667, "activity_lines": {"activity_5": 70.053193, "activity_10": 69.298945, "activity_20": 68.204726, "activity_30": 68.38787}, "trend_signal": 0, "fair_value": 53.457161, "relative_strength": 0.949241, "rate_of_change": -0.0022463826033580925, "market_dynamics": 0.098281, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.94086, "high": 70.757149, "low": 69.64471, "close": 69.8224, "volume": 496814}, "trend_line": 68.658177, "activity_lines": {"activity_5": 69.924693, "activity_10": 69.60574, "activity_20": 68.334662, "activity_30": 68.461143}, "trend_signal": 0, "fair_value": 53.630349, "relative_strength": 1.774607, "rate_of_change": -0.04147821002874548, "market_dynamics": 0.277275, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.792831, "high": 72.823439, "low": 69.407835, "close": 72.4187, "volume": 391791}, "trend_line": 68.68892, "activity_lines": {"activity_5": 70.765467, "activity_10": 70.271845, "activity_20": 68.72043, "activity_30": 68.703757}, "trend_signal": 1, "fair_value": 53.824299, "relative_strength": 1.79569, "rate_of_change": 0.0447768952560466, "market_dynamics": 0.405275, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.823428, "high": 74.541102, "low": 72.71484, "close": 74.472, "volume": 1011945}, "trend_line": 68.823867, "activity_lines": {"activity_5": 72.06672, "activity_10": 71.155084, "activity_20": 69.30061, "activity_30": 69.076859}, "trend_signal": 1, "fair_value": 54.029799, "relative_strength": 2.667481, "rate_of_change": 0.19646108862973977, "market_dynamics": 0.645277, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.304189, "high": 74.511495, "low": 73.030742, "close": 73.0801, "volume": 496793}, "trend_line": 68.96053, "activity_lines": {"activity_5": 72.627073, "activity_10": 71.629804, "activity_20": 69.736752, "activity_30": 69.351455}, "trend_signal": 1, "fair_value": 54.229362, "relative_strength": 0.821677, "rate_of_change": 0.1985691969328004, "market_dynamics": 0.764362, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.089982, "high": 74.033913, "low": 71.900443, "close": 73.781, "volume": 488578}, "trend_line": 69.173513, "activity_lines": {"activity_5": 73.286747, "activity_10": 72.144911, "activity_20": 70.226264, "activity_30": 69.662453}, "trend_signal": 1, "fair_value": 54.42476, "relative_strength": 1.000083, "rate_of_change": 0.3088476843202831, "market_dynamics": 0.892721, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.869775, "high": 74.88567, "low": 73.514395, "close": 74.8372, "volume": 297642}, "trend_line": 69.403427, "activity_lines": {"activity_5": 73.9942, "activity_10": 72.758698, "activity_20": 70.807061, "activity_30": 70.027852}, "trend_signal": 1, "fair_value": 54.618094, "relative_strength": 0.812038, "rate_of_change": 0.33237288382331215, "market_dynamics": 0.979887, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.797804, "high": 74.847063, "low": 71.342712, "close": 71.9745, "volume": 452817}, "trend_line": 69.54314, "activity_lines": {"activity_5": 73.4131, "activity_10": 72.789136, "activity_20": 71.080604, "activity_30": 70.193728}, "trend_signal": 1, "fair_value": 54.792658, "relative_strength": -0.745823, "rate_of_change": 0.20130562140685135, "market_dynamics": 0.780708, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.181771, "high": 73.257784, "low": 71.88562, "close": 72.7642, "volume": 515811}, "trend_line": 69.77445, "activity_lines": {"activity_5": 73.124847, "activity_10": 72.910155, "activity_20": 71.403102, "activity_30": 70.401538}, "trend_signal": 1, "fair_value": 54.956584, "relative_strength": -2.158977, "rate_of_change": 0.33261368411033454, "market_dynamics": 0.687116, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.892494, "high": 74.699011, "low": 72.616087, "close": 73.6921, "volume": 420993}, "trend_line": 69.89733, "activity_lines": {"activity_5": 73.259747, "activity_10": 73.155405, "activity_20": 71.790383, "activity_30": 70.65429}, "trend_signal": 1, "fair_value": 55.131472, "relative_strength": -1.960774, "rate_of_change": 0.1761103097193815, "market_dynamics": 0.574336, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.623069, "high": 75.449332, "low": 73.411321, "close": 75.321, "volume": 353053}, "trend_line": 70.044157, "activity_lines": {"activity_5": 73.896813, "activity_10": 73.649062, "activity_20": 72.303678, "activity_30": 71.004204}, "trend_signal": 1, "fair_value": 55.327429, "relative_strength": -0.1995, "rate_of_change": 0.21006095654870055, "market_dynamics": 0.50614, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.162997, "high": 75.972475, "low": 74.60041, "close": 75.8244, "volume": 421933}, "trend_line": 70.184263, "activity_lines": {"activity_5": 74.599013, "activity_10": 74.123258, "activity_20": 72.794033, "activity_30": 71.377123}, "trend_signal": 1, "fair_value": 55.534136, "relative_strength": 0.417162, "rate_of_change": 0.20002524978636396, "market_dynamics": 0.663488, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.340747, "high": 76.099386, "low": 74.333834, "close": 74.6596, "volume": 405210}, "trend_line": 70.26694, "activity_lines": {"activity_5": 74.847133, "activity_10": 74.276545, "activity_20": 73.115345, "activity_30": 71.665854}, "trend_signal": 1, "fair_value": 55.721017, "relative_strength": -1.498527, "rate_of_change": 0.11779991192613062, "market_dynamics": 0.658642, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.748433, "high": 76.021881, "low": 74.333822, "close": 75.6665, "volume": 346874}, "trend_line": 70.387097, "activity_lines": {"activity_5": 75.25188, "activity_10": 74.572162, "activity_20": 73.480974, "activity_30": 72.014213}, "trend_signal": 1, "fair_value": 55.924945, "relative_strength": -1.80061, "rate_of_change": 0.1710007579666794, "market_dynamics": 0.656513, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.100171, "high": 76.952917, "low": 75.069782, "close": 76.2686, "volume": 458528}, "trend_line": 70.58705, "activity_lines": {"activity_5": 75.66384, "activity_10": 74.955533, "activity_20": 73.857545, "activity_30": 72.393665}, "trend_signal": 1, "fair_value": 56.148766, "relative_strength": -2.285492, "rate_of_change": 0.28407621357080237, "market_dynamics": 0.721058, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.902068, "high": 76.873012, "low": 75.020293, "close": 75.8129, "volume": 441611}, "trend_line": 70.71992, "activity_lines": {"activity_5": 75.752133, "activity_10": 75.198076, "activity_20": 74.152735, "activity_30": 72.730817}, "trend_signal": 1, "fair_value": 56.376032, "relative_strength": -2.667391, "rate_of_change": 0.18823566079046644, "market_dynamics": 0.582264, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.040818, "high": 76.189432, "low": 74.510292, "close": 75.4959, "volume": 788714}, "trend_line": 70.984193, "activity_lines": {"activity_5": 75.701967, "activity_10": 75.34604, "activity_20": 74.383608, "activity_30": 73.038944}, "trend_signal": 1, "fair_value": 56.595801, "relative_strength": -4.176439, "rate_of_change": 0.3736896195583972, "market_dynamics": 0.593026, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.753491, "high": 75.917957, "low": 73.118169, "close": 73.1577, "volume": 401843}, "trend_line": 71.207407, "activity_lines": {"activity_5": 74.8943, "activity_10": 75.0569, "activity_20": 74.372195, "activity_30": 73.179171}, "trend_signal": 1, "fair_value": 56.799261, "relative_strength": -4.845535, "rate_of_change": 0.31445592401113676, "market_dynamics": 0.263515, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.662956, "high": 75.45623, "low": 72.170971, "close": 73.0685, "volume": 634350}, "trend_line": 71.382673, "activity_lines": {"activity_5": 74.157027, "activity_10": 74.730029, "activity_20": 74.332772, "activity_30": 73.299241}, "trend_signal": 1, "fair_value": 56.993741, "relative_strength": -6.528302, "rate_of_change": 0.24613450676555806, "market_dynamics": -0.067482, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.385505, "high": 74.772567, "low": 73.236891, "close": 74.5546, "volume": 492242}, "trend_line": 71.61526, "activity_lines": {"activity_5": 74.08832, "activity_10": 74.667825, "activity_20": 74.421784, "activity_30": 73.503882}, "trend_signal": 1, "fair_value": 57.180091, "relative_strength": -6.404275, "rate_of_change": 0.32583117194281785, "market_dynamics": -0.300175, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.871655, "high": 75.029186, "low": 72.800969, "close": 73.4945, "volume": 655007}, "trend_line": 72.050557, "activity_lines": {"activity_5": 73.780513, "activity_10": 74.397195, "activity_20": 74.39322, "activity_30": 73.625123}, "trend_signal": 1, "fair_value": 57.361207, "relative_strength": -8.296834, "rate_of_change": 0.6078271586251189, "market_dynamics": -0.5671, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.415283, "high": 74.133584, "low": 72.503785, "close": 74.089, "volume": 856537}, "trend_line": 72.399473, "activity_lines": {"activity_5": 73.825433, "activity_10": 74.267864, "activity_20": 74.400903, "activity_30": 73.756635}, "trend_signal": 1, "fair_value": 57.530279, "relative_strength": -5.948797, "rate_of_change": 0.4842655137280933, "market_dynamics": -0.363966, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.188024, "high": 75.670299, "low": 73.345879, "close": 73.5688, "volume": 351514}, "trend_line": 72.724167, "activity_lines": {"activity_5": 73.790747, "activity_10": 74.075504, "activity_20": 74.338727, "activity_30": 73.832076}, "trend_signal": 1, "fair_value": 57.702444, "relative_strength": -6.586681, "rate_of_change": 0.4484756401472616, "market_dynamics": -0.491535, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.603466, "high": 73.603466, "low": 71.612041, "close": 72.6028, "volume": 616983}, "trend_line": 72.946843, "activity_lines": {"activity_5": 73.406653, "activity_10": 73.72734, "activity_20": 74.179074, "activity_30": 73.824246}, "trend_signal": 1, "fair_value": 57.861749, "relative_strength": -5.855007, "rate_of_change": 0.30619257557120866, "market_dynamics": -0.613076, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.711852, "high": 75.193704, "low": 72.137211, "close": 74.8618, "volume": 339333}, "trend_line": 73.165823, "activity_lines": {"activity_5": 73.806607, "activity_10": 73.845607, "activity_20": 74.243465, "activity_30": 73.947791}, "trend_signal": 1, "fair_value": 58.036977, "relative_strength": -6.223454, "rate_of_change": 0.30019119538867767, "market_dynamics": -0.685453, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.425788, "high": 75.835241, "low": 74.098838, "close": 75.4859, "volume": 458907}, "trend_line": 73.393807, "activity_lines": {"activity_5": 74.394113, "activity_10": 74.102925, "activity_20": 74.35881, "activity_30": 74.097474}, "trend_signal": 1, "fair_value": 58.229117, "relative_strength": -5.647325, "rate_of_change": 0.3115990371624634, "market_dynamics": -0.793176, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.535458, "high": 77.734943, "low": 75.000448, "close": 77.4179, "volume": 361731}, "trend_line": 73.59507, "activity_lines": {"activity_5": 75.49286, "activity_10": 74.717462, "activity_20": 74.650036, "activity_30": 74.357092}, "trend_signal": 1, "fair_value": 58.441448, "relative_strength": -2.642659, "rate_of_change": 0.2742234096127641, "market_dynamics": -0.507705, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.936296, "high": 78.120225, "low": 77.021621, "close": 77.3, "volume": 590165}, "trend_line": 73.869757, "activity_lines": {"activity_5": 76.33038, "activity_10": 75.275616, "activity_20": 74.917745, "activity_30": 74.59612}, "trend_signal": 1, "fair_value": 58.648917, "relative_strength": -2.880124, "rate_of_change": 0.3732410336725002, "market_dynamics": -0.161741, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.44913, "high": 78.970274, "low": 77.44913, "close": 78.6223, "volume": 270193}, "trend_line": 74.146567, "activity_lines": {"activity_5": 77.35992, "activity_10": 75.998875, "activity_20": 75.286027, "activity_30": 74.902736}, "trend_signal": 1, "fair_value": 58.863352, "relative_strength": -2.583642, "rate_of_change": 0.37472710245953234, "market_dynamics": 0.176466, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.532828, "high": 78.622307, "low": 76.753188, "close": 77.5585, "volume": 460018}, "trend_line": 74.363003, "activity_lines": {"activity_5": 77.63356, "activity_10": 76.427736, "activity_20": 75.5251, "activity_30": 75.122861}, "trend_signal": 1, "fair_value": 59.061364, "relative_strength": -2.860302, "rate_of_change": 0.2919029278860633, "market_dynamics": 0.424132, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.459076, "high": 79.845186, "low": 77.459076, "close": 78.8808, "volume": 710708}, "trend_line": 74.68514, "activity_lines": {"activity_5": 78.168187, "activity_10": 77.0424, "activity_20": 75.871694, "activity_30": 75.414331}, "trend_signal": 1, "fair_value": 59.25994, "relative_strength": -2.738505, "rate_of_change": 0.43319525436593503, "market_dynamics": 0.681649, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.876691, "high": 78.304004, "low": 76.087108, "close": 77.1708, "volume": 1218185}, "trend_line": 74.930087, "activity_lines": {"activity_5": 77.906487, "activity_10": 77.248222, "activity_20": 76.03848, "activity_30": 75.574697}, "trend_signal": 1, "fair_value": 59.453474, "relative_strength": -4.40613, "rate_of_change": 0.32797287385415125, "market_dynamics": 0.847108, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.987659, "high": 76.932161, "low": 75.162463, "close": 75.4309, "volume": 472614}, "trend_line": 75.030493, "activity_lines": {"activity_5": 77.081293, "activity_10": 77.081665, "activity_20": 76.033149, "activity_30": 75.607007}, "trend_signal": 1, "fair_value": 59.627701, "relative_strength": -6.099406, "rate_of_change": 0.1339995774994985, "market_dynamics": 0.724865, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.401099, "high": 76.116932, "low": 75.013356, "close": 75.7789, "volume": 646661}, "trend_line": 75.074057, "activity_lines": {"activity_5": 76.496707, "activity_10": 76.944525, "activity_20": 76.057289, "activity_30": 75.655291}, "trend_signal": 1, "fair_value": 59.798965, "relative_strength": -5.870604, "rate_of_change": 0.05806172698344028, "market_dynamics": 0.602041, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.759008, "high": 77.150906, "low": 75.401091, "close": 77.0316, "volume": 531151}, "trend_line": 75.205773, "activity_lines": {"activity_5": 76.519247, "activity_10": 76.977402, "activity_20": 76.200198, "activity_30": 75.781585}, "trend_signal": 1, "fair_value": 59.980553, "relative_strength": -3.968599, "rate_of_change": 0.17544809120945373, "market_dynamics": 0.3679, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.812893, "high": 77.205607, "low": 72.796272, "close": 73.3928, "volume": 549643}, "trend_line": 75.192833, "activity_lines": {"activity_5": 75.36398, "activity_10": 76.309227, "activity_20": 75.992921, "activity_30": 75.664618}, "trend_signal": 1, "fair_value": 60.138997, "relative_strength": -7.131172, "rate_of_change": -0.017206125918020145, "market_dynamics": -0.112763, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.720867, "high": 74.928835, "low": 73.416638, "close": 74.4367, "volume": 397896}, "trend_line": 75.179483, "activity_lines": {"activity_5": 74.922547, "activity_10": 75.868909, "activity_20": 75.896588, "activity_30": 75.615836}, "trend_signal": 0, "fair_value": 60.310777, "relative_strength": -6.696486, "rate_of_change": -0.017754351668048507, "market_dynamics": -0.320643, "expectation": {"probability": 63.7988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.989319, "high": 74.575904, "low": 71.265176, "close": 72.6869, "volume": 714129}, "trend_line": 75.20323, "activity_lines": {"activity_5": 74.08012, "activity_10": 75.164649, "activity_20": 75.63865, "activity_30": 75.455024}, "trend_signal": 0, "fair_value": 60.469165, "relative_strength": -8.183576, "rate_of_change": 0.03158707542588472, "market_dynamics": -0.549304, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.563463, "high": 73.283452, "low": 70.283116, "close": 71.4541, "volume": 843961}, "trend_line": 75.15956, "activity_lines": {"activity_5": 73.009693, "activity_10": 74.320118, "activity_20": 75.265546, "activity_30": 75.213145}, "trend_signal": 0, "fair_value": 60.648281, "relative_strength": -7.722782, "rate_of_change": -0.05806931431004475, "market_dynamics": -0.870874, "expectation": {"probability": 62.0236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.489661, "high": 71.662732, "low": 68.928747, "close": 68.9884, "volume": 863843}, "trend_line": 75.00277, "activity_lines": {"activity_5": 71.405687, "activity_10": 73.157609, "activity_20": 74.6653, "activity_30": 74.815005}, "trend_signal": 0, "fair_value": 60.828043, "relative_strength": -9.317955, "rate_of_change": -0.2086095235256844, "market_dynamics": -0.922698, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.78, "high": 71.23, "low": 68.775, "close": 69.23, "volume": 890466}, "trend_line": 74.799737, "activity_lines": {"activity_5": 70.418427, "activity_10": 72.194847, "activity_20": 74.11457, "activity_30": 74.442568}, "trend_signal": 0, "fair_value": 61.007895, "relative_strength": -7.101443, "rate_of_change": -0.2707006687886393, "market_dynamics": -0.971148, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.5, "high": 70.96, "low": 67.7601, "close": 67.93, "volume": 834251}, "trend_line": 74.53659, "activity_lines": {"activity_5": 69.275353, "activity_10": 71.171191, "activity_20": 73.460337, "activity_30": 73.99936}, "trend_signal": 0, "fair_value": 61.169202, "relative_strength": -6.515833, "rate_of_change": -0.35180203909004304, "market_dynamics": -1.019175, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.53, "high": 70.82, "low": 68.34, "close": 70.48, "volume": 496202}, "trend_line": 74.39727, "activity_lines": {"activity_5": 69.41606, "activity_10": 70.779185, "activity_20": 73.07829, "activity_30": 73.737644}, "trend_signal": 0, "fair_value": 61.349772, "relative_strength": -6.00864, "rate_of_change": -0.18691490984494713, "market_dynamics": -1.096983, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.37, "high": 73.38, "low": 70.37, "close": 72.36, "volume": 513718}, "trend_line": 74.287053, "activity_lines": {"activity_5": 70.33056, "activity_10": 70.819015, "activity_20": 72.889999, "activity_30": 73.606207}, "trend_signal": 0, "fair_value": 61.535587, "relative_strength": -6.637241, "rate_of_change": -0.14814656505541907, "market_dynamics": -1.068075, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.87, "high": 75.71, "low": 71.7801, "close": 74.94, "volume": 578895}, "trend_line": 74.242767, "activity_lines": {"activity_5": 72.044667, "activity_10": 71.390096, "activity_20": 72.948578, "activity_30": 73.648333}, "trend_signal": 0, "fair_value": 61.734717, "relative_strength": -7.21803, "rate_of_change": -0.059614694905180315, "market_dynamics": -0.897645, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.7, "high": 76.01, "low": 73.3, "close": 73.58, "volume": 1523790}, "trend_line": 74.168337, "activity_lines": {"activity_5": 72.908667, "activity_10": 71.751935, "activity_20": 72.877261, "activity_30": 73.605574}, "trend_signal": 0, "fair_value": 61.926224, "relative_strength": -9.109603, "rate_of_change": -0.1002521902234687, "market_dynamics": -0.561623, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.35, "high": 75.04, "low": 73.35, "close": 74.11, "volume": 558720}, "trend_line": 74.12214, "activity_lines": {"activity_5": 73.659333, "activity_10": 72.206733, "activity_20": 72.865497, "activity_30": 73.60181}, "trend_signal": 0, "fair_value": 62.131584, "relative_strength": -9.013479, "rate_of_change": -0.062286687107454324, "market_dynamics": -0.24142, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.96, "high": 74.56, "low": 73.11, "close": 73.28, "volume": 511118}, "trend_line": 74.126217, "activity_lines": {"activity_5": 73.721333, "activity_10": 72.516562, "activity_20": 72.790436, "activity_30": 73.547478}, "trend_signal": 0, "fair_value": 62.334784, "relative_strength": -11.746608, "rate_of_change": 0.0055003808578586956, "market_dynamics": -0.041298, "expectation": {"probability": 63.5559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.26, "high": 73.615, "low": 72.45, "close": 72.77, "volume": 506126}, "trend_line": 74.116267, "activity_lines": {"activity_5": 73.426667, "activity_10": 72.72288, "activity_20": 72.685947, "activity_30": 73.459981}, "trend_signal": 0, "fair_value": 62.527603, "relative_strength": -12.198739, "rate_of_change": -0.013423051118342457, "market_dynamics": 0.010038, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.66, "high": 74.32, "low": 72.28, "close": 73.94, "volume": 526851}, "trend_line": 74.09578, "activity_lines": {"activity_5": 73.494667, "activity_10": 73.118, "activity_20": 72.720755, "activity_30": 73.448609}, "trend_signal": 0, "fair_value": 62.729684, "relative_strength": -11.234531, "rate_of_change": -0.027641705160337607, "market_dynamics": 0.023513, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.09, "high": 74.4149, "low": 72.915, "close": 73.51, "volume": 415841}, "trend_line": 74.096297, "activity_lines": {"activity_5": 73.486, "activity_10": 73.344909, "activity_20": 72.731841, "activity_30": 73.410816}, "trend_signal": 0, "fair_value": 62.921776, "relative_strength": -12.661986, "rate_of_change": 0.0006977455396273567, "market_dynamics": 0.064229, "expectation": {"probability": 59.1241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4f73731-38cd-4ea7-9b99-2b5b104c8bbf/", "share_image": "https://sharemaestro.com/terminal/a4f73731-38cd-4ea7-9b99-2b5b104c8bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}