{"ticker": {"uuid": "a4f8cb93-4ca3-4434-aa04-5d56bacc16ee", "symbol": "1305", "name": "China General Plastics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1305 fell 3.30%, moving from 12.20 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.05 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 41.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.35, "close": 11.8, "volume": 6143223}, "trend_line": 13.277034, "activity_lines": {"activity_5": 11.730026, "activity_10": 12.23937, "activity_20": 12.654001, "activity_30": 13.101935}, "trend_signal": 0, "fair_value": 15.077564, "relative_strength": -32.054423, "rate_of_change": 0.1855733596550341, "market_dynamics": -1.119044, "expectation": {"probability": 41.8942, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.399698, "high": 25.168195, "low": 23.823327, "close": 24.495762, "volume": 21021235}, "trend_line": 24.120102, "activity_lines": {"activity_5": 23.387416, "activity_10": 22.785364, "activity_20": 22.808, "activity_30": 23.311503}, "trend_signal": 0, "fair_value": 24.852013, "relative_strength": -1.793129, "rate_of_change": -0.08524614529309035, "market_dynamics": 0.307909, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.639854, "high": 24.735916, "low": 21.85406, "close": 22.862711, "volume": 16207357}, "trend_line": 23.996124, "activity_lines": {"activity_5": 23.429302, "activity_10": 22.830842, "activity_20": 22.779084, "activity_30": 23.230381}, "trend_signal": 0, "fair_value": 24.911835, "relative_strength": -7.003846, "rate_of_change": -0.5140028014806945, "market_dynamics": 0.705735, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.102867, "high": 23.102867, "low": 21.80603, "close": 22.190279, "volume": 6256373}, "trend_line": 23.816564, "activity_lines": {"activity_5": 23.134886, "activity_10": 22.755347, "activity_20": 22.69594, "activity_30": 23.113874}, "trend_signal": 0, "fair_value": 24.96509, "relative_strength": -10.117554, "rate_of_change": -0.7482875151003496, "market_dynamics": 0.72287, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.142246, "high": 23.535144, "low": 21.757999, "close": 23.343019, "volume": 6813912}, "trend_line": 23.735448, "activity_lines": {"activity_5": 23.163704, "activity_10": 22.903816, "activity_20": 22.738982, "activity_30": 23.083323}, "trend_signal": 0, "fair_value": 25.02398, "relative_strength": -6.257608, "rate_of_change": -0.3405864926611495, "market_dynamics": 0.532535, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.535143, "high": 25.360319, "low": 23.535143, "close": 25.216227, "volume": 19001606}, "trend_line": 23.732566, "activity_lines": {"activity_5": 23.749682, "activity_10": 23.381115, "activity_20": 22.97111, "activity_30": 23.178857}, "trend_signal": 0, "fair_value": 25.086855, "relative_strength": 1.626583, "rate_of_change": -0.012142176545406514, "market_dynamics": 0.560154, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.696534, "high": 25.840627, "low": 24.111513, "close": 24.97607, "volume": 25522817}, "trend_line": 23.69009, "activity_lines": {"activity_5": 24.201172, "activity_10": 23.759461, "activity_20": 23.173332, "activity_30": 23.259083}, "trend_signal": 0, "fair_value": 25.150447, "relative_strength": -1.353055, "rate_of_change": -0.17897769672271036, "market_dynamics": 0.732894, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.880008, "high": 25.600471, "low": 24.303636, "close": 24.447731, "volume": 10774120}, "trend_line": 23.603153, "activity_lines": {"activity_5": 24.444529, "activity_10": 23.981347, "activity_20": 23.319344, "activity_30": 23.307963}, "trend_signal": 0, "fair_value": 25.211906, "relative_strength": -0.024617, "rate_of_change": -0.36697623352212877, "market_dynamics": 0.897697, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.447731, "high": 24.543791, "low": 23.054834, "close": 23.91939, "volume": 7578825}, "trend_line": 23.530192, "activity_lines": {"activity_5": 24.406104, "activity_10": 24.047764, "activity_20": 23.407603, "activity_30": 23.328366}, "trend_signal": 0, "fair_value": 25.259951, "relative_strength": -2.243971, "rate_of_change": -0.30911548130878697, "market_dynamics": 0.90965, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.015451, "high": 24.207576, "low": 22.430433, "close": 22.81468, "volume": 6777173}, "trend_line": 23.447259, "activity_lines": {"activity_5": 23.884168, "activity_10": 23.865247, "activity_20": 23.382798, "activity_30": 23.282204}, "trend_signal": 0, "fair_value": 25.296403, "relative_strength": -7.621845, "rate_of_change": -0.3524535626398654, "market_dynamics": 0.61981, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.76665, "high": 22.76665, "low": 21.854062, "close": 21.998154, "volume": 6531221}, "trend_line": 23.335529, "activity_lines": {"activity_5": 23.125279, "activity_10": 23.525537, "activity_20": 23.280568, "activity_30": 23.188713}, "trend_signal": 0, "fair_value": 25.34266, "relative_strength": -12.185929, "rate_of_change": -0.47651625292320055, "market_dynamics": 0.243949, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.998156, "high": 22.622557, "low": 20.557227, "close": 20.845413, "volume": 21252869}, "trend_line": 23.198009, "activity_lines": {"activity_5": 22.196682, "activity_10": 23.019903, "activity_20": 23.073459, "activity_30": 23.02806}, "trend_signal": 0, "fair_value": 25.378771, "relative_strength": -14.888282, "rate_of_change": -0.5893159739382899, "market_dynamics": -0.024328, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.701321, "high": 21.373754, "low": 20.60526, "close": 20.989506, "volume": 6393655}, "trend_line": 23.066872, "activity_lines": {"activity_5": 21.591493, "activity_10": 22.606837, "activity_20": 22.887986, "activity_30": 22.885576}, "trend_signal": 0, "fair_value": 25.413049, "relative_strength": -12.490085, "rate_of_change": -0.5652942026188496, "market_dynamics": -0.350704, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.037536, "high": 21.565877, "low": 20.461165, "close": 21.373753, "volume": 6219379}, "trend_line": 22.924852, "activity_lines": {"activity_5": 21.344934, "activity_10": 22.297693, "activity_20": 22.748365, "activity_30": 22.776343}, "trend_signal": 0, "fair_value": 25.442269, "relative_strength": -12.707065, "rate_of_change": -0.6156881609261919, "market_dynamics": -0.598074, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.469815, "high": 22.046185, "low": 21.325722, "close": 21.469814, "volume": 7906493}, "trend_line": 22.787613, "activity_lines": {"activity_5": 21.300105, "activity_10": 22.02086, "activity_20": 22.625545, "activity_30": 22.682469}, "trend_signal": 0, "fair_value": 25.471352, "relative_strength": -13.078113, "rate_of_change": -0.5986472671666582, "market_dynamics": -0.785806, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.565877, "high": 22.91074, "low": 20.893443, "close": 22.478464, "volume": 9736193}, "trend_line": 22.745594, "activity_lines": {"activity_5": 21.681151, "activity_10": 21.961476, "activity_20": 22.60463, "activity_30": 22.662524}, "trend_signal": 0, "fair_value": 25.505899, "relative_strength": -11.708368, "rate_of_change": -0.18439403898951506, "market_dynamics": -0.824724, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.67059, "high": 22.67059, "low": 22.094216, "close": 22.526495, "volume": 3871289}, "trend_line": 22.705176, "activity_lines": {"activity_5": 22.046186, "activity_10": 21.960603, "activity_20": 22.586845, "activity_30": 22.648389}, "trend_signal": 0, "fair_value": 25.538748, "relative_strength": -11.864798, "rate_of_change": -0.17769595289531218, "market_dynamics": -0.735466, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.574524, "high": 22.814679, "low": 22.286339, "close": 22.478464, "volume": 4360923}, "trend_line": 22.691588, "activity_lines": {"activity_5": 22.283138, "activity_10": 21.995535, "activity_20": 22.560333, "activity_30": 22.633762}, "trend_signal": 0, "fair_value": 25.567028, "relative_strength": -12.744905, "rate_of_change": -0.05984538503468176, "market_dynamics": -0.605611, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.574526, "high": 23.006804, "low": 21.758, "close": 22.142244, "volume": 8461519}, "trend_line": 22.687324, "activity_lines": {"activity_5": 22.308754, "activity_10": 22.00514, "activity_20": 22.495617, "activity_30": 22.598321}, "trend_signal": 0, "fair_value": 25.594657, "relative_strength": -13.626194, "rate_of_change": -0.018791104439227248, "market_dynamics": -0.471062, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.238309, "high": 22.430431, "low": 21.613907, "close": 22.142244, "volume": 5222774}, "trend_line": 22.662528, "activity_lines": {"activity_5": 22.283136, "activity_10": 22.047058, "activity_20": 22.426773, "activity_30": 22.563154}, "trend_signal": 0, "fair_value": 25.620029, "relative_strength": -14.690896, "rate_of_change": -0.10929451177230969, "market_dynamics": -0.523807, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.478463, "high": 22.958772, "low": 21.709969, "close": 21.709969, "volume": 9990648}, "trend_line": 22.618584, "activity_lines": {"activity_5": 22.068598, "activity_10": 22.022606, "activity_20": 22.317674, "activity_30": 22.501699}, "trend_signal": 0, "fair_value": 25.640876, "relative_strength": -15.53212, "rate_of_change": -0.1939059931884023, "market_dynamics": -0.526702, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.709969, "high": 21.806032, "low": 21.22966, "close": 21.421782, "volume": 4451670}, "trend_line": 22.582408, "activity_lines": {"activity_5": 21.809231, "activity_10": 21.950996, "activity_20": 22.193937, "activity_30": 22.424486}, "trend_signal": 0, "fair_value": 25.659374, "relative_strength": -17.593757, "rate_of_change": -0.15993927825012189, "market_dynamics": -0.648805, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.421782, "high": 21.661937, "low": 21.277689, "close": 21.325722, "volume": 2828758}, "trend_line": 22.528815, "activity_lines": {"activity_5": 21.591492, "activity_10": 21.851441, "activity_20": 22.07569, "activity_30": 22.343409}, "trend_signal": 0, "fair_value": 25.681267, "relative_strength": -15.415838, "rate_of_change": -0.23732190118963106, "market_dynamics": -0.771901, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.421783, "high": 21.613907, "low": 20.557228, "close": 20.797382, "volume": 4231388}, "trend_line": 22.456031, "activity_lines": {"activity_5": 21.274488, "activity_10": 21.649711, "activity_20": 21.914443, "activity_30": 22.231704}, "trend_signal": 0, "fair_value": 25.691752, "relative_strength": -16.859907, "rate_of_change": -0.32307069856981907, "market_dynamics": -0.837263, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.989507, "high": 20.989507, "low": 19.260391, "close": 19.452517, "volume": 6174833}, "trend_line": 22.347895, "activity_lines": {"activity_5": 20.598854, "activity_10": 21.21394, "activity_20": 21.631747, "activity_30": 22.037929}, "trend_signal": 0, "fair_value": 25.688853, "relative_strength": -22.25268, "rate_of_change": -0.48154546990070607, "market_dynamics": -1.094581, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.452516, "high": 20.076918, "low": 19.356454, "close": 19.980856, "volume": 3320405}, "trend_line": 22.274744, "activity_lines": {"activity_5": 20.278648, "activity_10": 20.910909, "activity_20": 21.417895, "activity_30": 21.885217}, "trend_signal": 0, "fair_value": 25.678561, "relative_strength": -20.739131, "rate_of_change": -0.32732836806331356, "market_dynamics": -1.192561, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.980855, "high": 20.317071, "low": 19.596607, "close": 19.692671, "volume": 3063231}, "trend_line": 22.209361, "activity_lines": {"activity_5": 19.977654, "activity_10": 20.600891, "activity_20": 21.201527, "activity_30": 21.718631}, "trend_signal": 0, "fair_value": 25.6767, "relative_strength": -21.558244, "rate_of_change": -0.29352974831045014, "market_dynamics": -1.304216, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.836761, "high": 19.836761, "low": 19.452514, "close": 19.548576, "volume": 880183}, "trend_line": 22.154969, "activity_lines": {"activity_5": 19.743903, "activity_10": 20.316199, "activity_20": 20.996595, "activity_30": 21.546968}, "trend_signal": 0, "fair_value": 25.682689, "relative_strength": -21.699441, "rate_of_change": -0.24490574042179777, "market_dynamics": -1.428704, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.500544, "high": 19.980856, "low": 19.452514, "close": 19.836763, "volume": 1824082}, "trend_line": 22.107024, "activity_lines": {"activity_5": 19.724691, "activity_10": 20.137175, "activity_20": 20.842439, "activity_30": 21.397406}, "trend_signal": 0, "fair_value": 25.694537, "relative_strength": -22.043649, "rate_of_change": -0.21640743437737206, "market_dynamics": -1.399269, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.932826, "high": 20.413135, "low": 19.692671, "close": 19.692671, "volume": 4039896}, "trend_line": 22.018968, "activity_lines": {"activity_5": 19.721489, "activity_10": 19.97387, "activity_20": 20.694, "activity_30": 21.241641}, "trend_signal": 0, "fair_value": 25.7017, "relative_strength": -23.004326, "rate_of_change": -0.3983168426469259, "market_dynamics": -1.468016, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.788733, "high": 20.028887, "low": 19.308424, "close": 19.308424, "volume": 3803102}, "trend_line": 21.849258, "activity_lines": {"activity_5": 19.574194, "activity_10": 19.785239, "activity_20": 20.523834, "activity_30": 21.066768}, "trend_signal": 0, "fair_value": 25.69161, "relative_strength": -23.988029, "rate_of_change": -0.7707445689552844, "market_dynamics": -1.51902, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.308423, "high": 19.356453, "low": 18.347806, "close": 18.395836, "volume": 8557462}, "trend_line": 21.645928, "activity_lines": {"activity_5": 19.167533, "activity_10": 19.474348, "activity_20": 20.279562, "activity_30": 20.843966}, "trend_signal": 0, "fair_value": 25.661382, "relative_strength": -29.987144, "rate_of_change": -0.9306036845736252, "market_dynamics": -1.445314, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.443869, "high": 18.732053, "low": 17.819466, "close": 17.96356, "volume": 7296480}, "trend_line": 21.482623, "activity_lines": {"activity_5": 18.703235, "activity_10": 19.139879, "activity_20": 20.005786, "activity_30": 20.606394}, "trend_signal": 0, "fair_value": 25.624623, "relative_strength": -30.543174, "rate_of_change": -0.754437508985529, "market_dynamics": -1.420267, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.819463, "high": 18.059619, "low": 17.339155, "close": 17.531281, "volume": 8180093}, "trend_line": 21.327323, "activity_lines": {"activity_5": 18.200511, "activity_10": 18.787944, "activity_20": 19.70525, "activity_30": 20.351469}, "trend_signal": 0, "fair_value": 25.56955, "relative_strength": -33.358965, "rate_of_change": -0.7229098606813537, "market_dynamics": -1.357189, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.531278, "high": 17.867495, "low": 17.339154, "close": 17.483248, "volume": 5973807}, "trend_line": 21.131997, "activity_lines": {"activity_5": 17.835476, "activity_10": 18.486659, "activity_20": 19.418437, "activity_30": 20.103464}, "trend_signal": 0, "fair_value": 25.515173, "relative_strength": -33.055695, "rate_of_change": -0.9158486510473041, "market_dynamics": -1.316285, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.53128, "high": 18.395837, "low": 17.53128, "close": 17.819466, "volume": 6123283}, "trend_line": 20.885438, "activity_lines": {"activity_5": 17.729808, "activity_10": 18.282309, "activity_20": 19.182628, "activity_30": 19.889752}, "trend_signal": 0, "fair_value": 25.455179, "relative_strength": -31.149098, "rate_of_change": -1.166756743340432, "market_dynamics": -1.334279, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.819466, "high": 18.491899, "low": 17.531281, "close": 17.867496, "volume": 7722893}, "trend_line": 20.648486, "activity_lines": {"activity_5": 17.739414, "activity_10": 18.12599, "activity_20": 18.973579, "activity_30": 19.695046}, "trend_signal": 0, "fair_value": 25.385717, "relative_strength": -31.521217, "rate_of_change": -1.1345321079692094, "market_dynamics": -1.286334, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.915527, "high": 18.443868, "low": 17.147033, "close": 17.243095, "volume": 8632021}, "trend_line": 20.408331, "activity_lines": {"activity_5": 17.576109, "activity_10": 17.889329, "activity_20": 18.72725, "activity_30": 19.475344}, "trend_signal": 0, "fair_value": 25.307741, "relative_strength": -29.129645, "rate_of_change": -1.1630634807801303, "market_dynamics": -1.232552, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.291123, "high": 17.627342, "low": 17.05097, "close": 17.195063, "volume": 6861983}, "trend_line": 20.184187, "activity_lines": {"activity_5": 17.444824, "activity_10": 17.685852, "activity_20": 18.501276, "activity_30": 19.268036}, "trend_signal": 0, "fair_value": 25.208148, "relative_strength": -30.695558, "rate_of_change": -1.0982965731004608, "market_dynamics": -1.135828, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.195065, "high": 17.771437, "low": 17.147035, "close": 17.435217, "volume": 5537716}, "trend_line": 20.004872, "activity_lines": {"activity_5": 17.416005, "activity_10": 17.574071, "activity_20": 18.321731, "activity_30": 19.090683}, "trend_signal": 0, "fair_value": 25.108592, "relative_strength": -29.788173, "rate_of_change": -0.8883934735642439, "market_dynamics": -1.118037, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.435218, "high": 17.627343, "low": 17.05097, "close": 17.195063, "volume": 5782225}, "trend_line": 19.844769, "activity_lines": {"activity_5": 17.310337, "activity_10": 17.45967, "activity_20": 18.14173, "activity_30": 18.909405}, "trend_signal": 0, "fair_value": 24.999474, "relative_strength": -31.36584, "rate_of_change": -0.8003200420377568, "market_dynamics": -1.060547, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.243095, "high": 17.867495, "low": 17.195063, "close": 17.675371, "volume": 8170800}, "trend_line": 19.7391, "activity_lines": {"activity_5": 17.406399, "activity_10": 17.471022, "activity_20": 18.028971, "activity_30": 18.769444}, "trend_signal": 0, "fair_value": 24.929532, "relative_strength": -30.629374, "rate_of_change": -0.5324778534837009, "market_dynamics": -0.721826, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.723405, "high": 18.107652, "low": 17.387187, "close": 17.579309, "volume": 8466523}, "trend_line": 19.625427, "activity_lines": {"activity_5": 17.483248, "activity_10": 17.478008, "activity_20": 17.924904, "activity_30": 18.630103}, "trend_signal": 0, "fair_value": 24.88279, "relative_strength": -31.349217, "rate_of_change": -0.5758773196346446, "market_dynamics": -0.367482, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.675371, "high": 17.819467, "low": 17.05097, "close": 17.05097, "volume": 18392895}, "trend_line": 19.481334, "activity_lines": {"activity_5": 17.361569, "activity_10": 17.395919, "activity_20": 17.788359, "activity_30": 18.464009}, "trend_signal": 0, "fair_value": 24.830404, "relative_strength": -31.582055, "rate_of_change": -0.7342158720928622, "market_dynamics": 0.048609, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.243095, "high": 17.387187, "low": 16.090353, "close": 16.810818, "volume": 13562232}, "trend_line": 19.326035, "activity_lines": {"activity_5": 17.169447, "activity_10": 17.278899, "activity_20": 17.646783, "activity_30": 18.291717}, "trend_signal": 0, "fair_value": 24.763443, "relative_strength": -34.021998, "rate_of_change": -0.7971682021364626, "market_dynamics": 0.367196, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.810818, "high": 16.810818, "low": 16.042323, "close": 16.090353, "volume": 4756602}, "trend_line": 19.113098, "activity_lines": {"activity_5": 16.778796, "activity_10": 17.043111, "activity_20": 17.44917, "activity_30": 18.082964}, "trend_signal": 0, "fair_value": 24.678829, "relative_strength": -38.035387, "rate_of_change": -1.1018142107266191, "market_dynamics": 0.150224, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.090354, "high": 16.714753, "low": 15.898229, "close": 16.522631, "volume": 10127720}, "trend_line": 18.912969, "activity_lines": {"activity_5": 16.605885, "activity_10": 16.917357, "activity_20": 17.311252, "activity_30": 17.915837}, "trend_signal": 0, "fair_value": 24.603504, "relative_strength": -37.788004, "rate_of_change": -1.0470777683450398, "market_dynamics": 0.124486, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.474601, "high": 16.618694, "low": 15.850199, "close": 16.090353, "volume": 7734334}, "trend_line": 18.700032, "activity_lines": {"activity_5": 16.36573, "activity_10": 16.73746, "activity_20": 17.147261, "activity_30": 17.733733}, "trend_signal": 0, "fair_value": 24.525157, "relative_strength": -38.196735, "rate_of_change": -1.125878226734259, "market_dynamics": -0.026056, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.186415, "high": 16.42657, "low": 15.706106, "close": 16.234446, "volume": 6667698}, "trend_line": 18.503105, "activity_lines": {"activity_5": 16.272871, "activity_10": 16.60472, "activity_20": 17.013461, "activity_30": 17.574663}, "trend_signal": 0, "fair_value": 24.44623, "relative_strength": -38.391603, "rate_of_change": -1.0530837594288542, "market_dynamics": -0.164438, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.42657, "high": 17.531279, "low": 16.042324, "close": 17.291124, "volume": 13254471}, "trend_line": 18.341401, "activity_lines": {"activity_5": 16.586672, "activity_10": 16.681569, "activity_20": 16.99745, "activity_30": 17.49647}, "trend_signal": 0, "fair_value": 24.361291, "relative_strength": -34.807059, "rate_of_change": -0.8739289973223427, "market_dynamics": 0.272621, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.435217, "high": 18.443868, "low": 17.099, "close": 17.771437, "volume": 20368676}, "trend_line": 18.210117, "activity_lines": {"activity_5": 17.028557, "activity_10": 16.848368, "activity_20": 17.03862, "activity_30": 17.459698}, "trend_signal": 0, "fair_value": 24.281186, "relative_strength": -29.348145, "rate_of_change": -0.7157795634041305, "market_dynamics": 0.594148, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.771433, "high": 18.011588, "low": 17.291124, "close": 17.529411, "volume": 7054371}, "trend_line": 18.080371, "activity_lines": {"activity_5": 17.277695, "activity_10": 16.960683, "activity_20": 17.064059, "activity_30": 17.415782}, "trend_signal": 0, "fair_value": 24.199029, "relative_strength": -27.31299, "rate_of_change": -0.7124940493243442, "market_dynamics": 0.882251, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.627341, "high": 18.019059, "low": 17.284586, "close": 17.62734, "volume": 7199910}, "trend_line": 17.957092, "activity_lines": {"activity_5": 17.492357, "activity_10": 17.093456, "activity_20": 17.102949, "activity_30": 17.386554}, "trend_signal": 0, "fair_value": 24.115995, "relative_strength": -24.436767, "rate_of_change": -0.6818388848326185, "market_dynamics": 1.202646, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.235624, "high": 17.235624, "low": 15.27703, "close": 16.403221, "volume": 9381367}, "trend_line": 17.81062, "activity_lines": {"activity_5": 17.196513, "activity_10": 17.002789, "activity_20": 17.026859, "activity_30": 17.286304}, "trend_signal": 0, "fair_value": 24.022106, "relative_strength": -28.219399, "rate_of_change": -0.8156777277746268, "market_dynamics": 1.041839, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.403221, "high": 17.235623, "low": 16.403221, "close": 16.843904, "volume": 4050405}, "trend_line": 17.723666, "activity_lines": {"activity_5": 17.036312, "activity_10": 17.004024, "activity_20": 16.998109, "activity_30": 17.223936}, "trend_signal": 0, "fair_value": 23.936306, "relative_strength": -28.363427, "rate_of_change": -0.48821433504279266, "market_dynamics": 0.806076, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.843904, "high": 17.039763, "low": 16.354256, "close": 16.69701, "volume": 4869814}, "trend_line": 17.614204, "activity_lines": {"activity_5": 16.856961, "activity_10": 16.977949, "activity_20": 16.958415, "activity_30": 17.1577}, "trend_signal": 0, "fair_value": 23.857586, "relative_strength": -27.590502, "rate_of_change": -0.6176036041302099, "market_dynamics": 0.654504, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.745975, "high": 17.039764, "low": 16.550115, "close": 16.599081, "volume": 3615117}, "trend_line": 17.511085, "activity_lines": {"activity_5": 16.716596, "activity_10": 16.923039, "activity_20": 16.914738, "activity_30": 17.092208}, "trend_signal": 0, "fair_value": 23.779492, "relative_strength": -27.490591, "rate_of_change": -0.5854309397120614, "market_dynamics": 0.454129, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.599081, "high": 16.599081, "low": 15.1791, "close": 15.325994, "volume": 6193812}, "trend_line": 17.370332, "activity_lines": {"activity_5": 16.21389, "activity_10": 16.635268, "activity_20": 16.755856, "activity_30": 16.951234}, "trend_signal": 0, "fair_value": 23.681205, "relative_strength": -29.385386, "rate_of_change": -0.8037937112406234, "market_dynamics": 0.230756, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.787381, "high": 15.668748, "low": 14.297733, "close": 15.472889, "volume": 6967683}, "trend_line": 17.224869, "activity_lines": {"activity_5": 15.913573, "activity_10": 16.388103, "activity_20": 16.620092, "activity_30": 16.828819}, "trend_signal": 0, "fair_value": 23.582159, "relative_strength": -28.73622, "rate_of_change": -0.8374221056914712, "market_dynamics": -3.9e-05, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.570818, "high": 16.20736, "low": 15.423924, "close": 15.668748, "volume": 4324574}, "trend_line": 17.090739, "activity_lines": {"activity_5": 15.740563, "activity_10": 16.190395, "activity_20": 16.511183, "activity_30": 16.728424}, "trend_signal": 0, "fair_value": 23.487962, "relative_strength": -28.04229, "rate_of_change": -0.7786996812573873, "market_dynamics": -0.178953, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.864608, "high": 17.382517, "low": 15.668748, "close": 17.333553, "volume": 8648381}, "trend_line": 17.02491, "activity_lines": {"activity_5": 16.200833, "activity_10": 16.324877, "activity_20": 16.569238, "activity_30": 16.744089}, "trend_signal": 0, "fair_value": 23.399461, "relative_strength": -21.632139, "rate_of_change": -0.3851735141470524, "market_dynamics": -0.013214, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.480446, "high": 17.725271, "low": 16.794938, "close": 17.235622, "volume": 9900724}, "trend_line": 16.986236, "activity_lines": {"activity_5": 16.586023, "activity_10": 16.449515, "activity_20": 16.617307, "activity_30": 16.757684}, "trend_signal": 0, "fair_value": 23.292637, "relative_strength": -19.283645, "rate_of_change": -0.22716125958960587, "market_dynamics": 0.371693, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.333553, "high": 17.333553, "low": 15.913573, "close": 15.962537, "volume": 4301364}, "trend_line": 16.919535, "activity_lines": {"activity_5": 16.504414, "activity_10": 16.348024, "activity_20": 16.546224, "activity_30": 16.691638}, "trend_signal": 0, "fair_value": 23.149176, "relative_strength": -26.291964, "rate_of_change": -0.3926767531076449, "market_dynamics": 0.44519, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.060467, "high": 16.501152, "low": 15.717713, "close": 16.158398, "volume": 3818425}, "trend_line": 16.873772, "activity_lines": {"activity_5": 16.445657, "activity_10": 16.312413, "activity_20": 16.501493, "activity_30": 16.642533}, "trend_signal": 0, "fair_value": 23.013883, "relative_strength": -26.379652, "rate_of_change": -0.2704743363218959, "market_dynamics": 0.48699, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.962536, "high": 15.962536, "low": 15.472889, "close": 15.570818, "volume": 3894734}, "trend_line": 16.810025, "activity_lines": {"activity_5": 16.145339, "activity_10": 16.174421, "activity_20": 16.405052, "activity_30": 16.558471}, "trend_signal": 0, "fair_value": 22.896111, "relative_strength": -27.691525, "rate_of_change": -0.377787491735691, "market_dynamics": 0.084173, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.521854, "high": 15.962537, "low": 15.228066, "close": 15.913573, "volume": 2987064}, "trend_line": 16.746495, "activity_lines": {"activity_5": 15.965802, "activity_10": 16.121896, "activity_20": 16.34716, "activity_30": 16.500636}, "trend_signal": 0, "fair_value": 22.791043, "relative_strength": -23.30252, "rate_of_change": -0.3779292416281361, "market_dynamics": -0.310985, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.815642, "high": 15.962536, "low": 15.374959, "close": 15.423924, "volume": 3765134}, "trend_line": 16.665042, "activity_lines": {"activity_5": 15.717713, "activity_10": 15.994587, "activity_20": 16.243476, "activity_30": 16.415309}, "trend_signal": 0, "fair_value": 22.684494, "relative_strength": -27.132118, "rate_of_change": -0.48638834574040585, "market_dynamics": -0.474374, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.47289, "high": 15.47289, "low": 14.542557, "close": 14.591521, "volume": 4652487}, "trend_line": 16.576657, "activity_lines": {"activity_5": 15.312937, "activity_10": 15.737299, "activity_20": 16.065748, "activity_30": 16.281533}, "trend_signal": 0, "fair_value": 22.573992, "relative_strength": -27.576052, "rate_of_change": -0.5303616996584757, "market_dynamics": -0.655522, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.689451, "high": 15.032206, "low": 14.297733, "close": 14.346697, "volume": 3075043}, "trend_line": 16.481711, "activity_lines": {"activity_5": 14.917954, "activity_10": 15.448851, "activity_20": 15.87184, "activity_30": 16.137665}, "trend_signal": 0, "fair_value": 22.46745, "relative_strength": -28.239348, "rate_of_change": -0.5727692863524907, "market_dynamics": -0.830866, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.493592, "high": 14.640486, "low": 13.024647, "close": 13.269471, "volume": 6410057}, "trend_line": 16.342853, "activity_lines": {"activity_5": 14.284675, "activity_10": 14.985021, "activity_20": 15.584329, "activity_30": 15.930423}, "trend_signal": 0, "fair_value": 22.35898, "relative_strength": -30.6553, "rate_of_change": -0.8424974809957476, "market_dynamics": -1.036814, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.416366, "high": 13.416366, "low": 13.024648, "close": 13.171541, "volume": 3792257}, "trend_line": 16.208736, "activity_lines": {"activity_5": 13.772176, "activity_10": 14.547008, "activity_20": 15.306641, "activity_30": 15.725823}, "trend_signal": 0, "fair_value": 22.249052, "relative_strength": -32.869324, "rate_of_change": -0.8206461870519386, "market_dynamics": -1.263318, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.171542, "high": 13.710155, "low": 12.241209, "close": 12.241209, "volume": 5085408}, "trend_line": 16.027597, "activity_lines": {"activity_5": 13.132369, "activity_10": 14.015517, "activity_20": 14.962255, "activity_30": 15.469853}, "trend_signal": 0, "fair_value": 22.13786, "relative_strength": -36.095108, "rate_of_change": -1.11753933187633, "market_dynamics": -1.396581, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.192244, "high": 12.583963, "low": 11.751561, "close": 11.996386, "volume": 6463048}, "trend_line": 15.841499, "activity_lines": {"activity_5": 12.623135, "activity_10": 13.53032, "activity_20": 14.619735, "activity_30": 15.209775}, "trend_signal": 0, "fair_value": 22.025099, "relative_strength": -34.899234, "rate_of_change": -1.1611098032973965, "market_dynamics": -1.372252, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.996385, "high": 12.534999, "low": 11.94742, "close": 12.143279, "volume": 3279608}, "trend_line": 15.67791, "activity_lines": {"activity_5": 12.335875, "activity_10": 13.143943, "activity_20": 14.318018, "activity_30": 14.97118}, "trend_signal": 0, "fair_value": 21.91798, "relative_strength": -35.245445, "rate_of_change": -1.0326611136988992, "market_dynamics": -1.454638, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.143279, "high": 12.143279, "low": 11.261913, "close": 11.310878, "volume": 4315221}, "trend_line": 15.494578, "activity_lines": {"activity_5": 11.918042, "activity_10": 12.679222, "activity_20": 13.95731, "activity_30": 14.689436}, "trend_signal": 0, "fair_value": 21.799166, "relative_strength": -37.640021, "rate_of_change": -1.169365049295474, "market_dynamics": -1.432124, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.310878, "high": 12.192245, "low": 10.674334, "close": 10.723299, "volume": 6218353}, "trend_line": 15.315677, "activity_lines": {"activity_5": 11.434922, "activity_10": 12.185122, "activity_20": 13.566991, "activity_30": 14.381612}, "trend_signal": 0, "fair_value": 21.676033, "relative_strength": -40.095704, "rate_of_change": -1.1546038878890392, "market_dynamics": -1.392814, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.723299, "high": 12.437068, "low": 10.478475, "close": 12.241209, "volume": 15590308}, "trend_line": 15.172962, "activity_lines": {"activity_5": 11.620988, "activity_10": 12.061375, "activity_20": 13.34968, "activity_30": 14.183259}, "trend_signal": 0, "fair_value": 21.562353, "relative_strength": -31.044563, "rate_of_change": -0.931822994177801, "market_dynamics": -1.179509, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.241209, "high": 12.388103, "low": 11.800526, "close": 12.290174, "volume": 3421050}, "trend_line": 15.04629, "activity_lines": {"activity_5": 11.823376, "activity_10": 12.004397, "activity_20": 13.157784, "activity_30": 13.997273}, "trend_signal": 0, "fair_value": 21.454793, "relative_strength": -30.85983, "rate_of_change": -0.8348534715897873, "market_dynamics": -1.004253, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.192244, "high": 12.486033, "low": 11.604667, "close": 11.653631, "volume": 5224191}, "trend_line": 14.893596, "activity_lines": {"activity_5": 11.793997, "activity_10": 11.873528, "activity_20": 12.919722, "activity_30": 13.778391}, "trend_signal": 0, "fair_value": 21.342047, "relative_strength": -33.300725, "rate_of_change": -1.014828240051204, "market_dynamics": -0.829817, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.604667, "high": 12.926718, "low": 11.604667, "close": 12.926718, "volume": 10457202}, "trend_line": 14.748116, "activity_lines": {"activity_5": 12.221624, "activity_10": 12.023093, "activity_20": 12.821093, "activity_30": 13.651496}, "trend_signal": 0, "fair_value": 21.242714, "relative_strength": -23.947792, "rate_of_change": -0.9767956643916011, "market_dynamics": -0.412925, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.122577, "high": 13.220507, "low": 12.534998, "close": 12.975682, "volume": 7566822}, "trend_line": 14.588257, "activity_lines": {"activity_5": 12.557849, "activity_10": 12.187793, "activity_20": 12.740184, "activity_30": 13.537145}, "trend_signal": 0, "fair_value": 21.128766, "relative_strength": -24.490876, "rate_of_change": -1.0839282793815772, "market_dynamics": -0.197814, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.828789, "high": 13.465331, "low": 12.779823, "close": 12.877752, "volume": 5474643}, "trend_line": 14.433202, "activity_lines": {"activity_5": 12.711272, "activity_10": 12.338249, "activity_20": 12.670701, "activity_30": 13.42679}, "trend_signal": 0, "fair_value": 21.016955, "relative_strength": -21.85554, "rate_of_change": -1.06287543467325, "market_dynamics": 0.137115, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.779823, "high": 13.416366, "low": 12.534999, "close": 13.122577, "volume": 6098682}, "trend_line": 14.283043, "activity_lines": {"activity_5": 12.903867, "activity_10": 12.521644, "activity_20": 12.645286, "activity_30": 13.342234}, "trend_signal": 0, "fair_value": 20.910031, "relative_strength": -17.716579, "rate_of_change": -1.040372053269956, "market_dynamics": 0.496578, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.171541, "high": 13.710154, "low": 12.828788, "close": 13.269471, "volume": 7708949}, "trend_line": 14.178585, "activity_lines": {"activity_5": 13.089933, "activity_10": 12.711272, "activity_20": 12.647384, "activity_30": 13.276842}, "trend_signal": 0, "fair_value": 20.798243, "relative_strength": -13.727583, "rate_of_change": -0.7313427537815246, "market_dynamics": 0.6176, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.269471, "high": 13.56326, "low": 12.730858, "close": 12.779823, "volume": 5605780}, "trend_line": 14.043116, "activity_lines": {"activity_5": 13.005061, "activity_10": 12.791396, "activity_20": 12.616607, "activity_30": 13.186599}, "trend_signal": 0, "fair_value": 20.691057, "relative_strength": -17.044485, "rate_of_change": -0.9554479519641804, "market_dynamics": 0.645177, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.779823, "high": 12.877753, "low": 12.094315, "close": 12.143279, "volume": 3181292}, "trend_line": 13.891324, "activity_lines": {"activity_5": 12.7178, "activity_10": 12.729077, "activity_20": 12.538496, "activity_30": 13.064029}, "trend_signal": 0, "fair_value": 20.577026, "relative_strength": -18.27444, "rate_of_change": -1.0808997091528716, "market_dynamics": 0.595694, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.849491, "high": 12.241209, "low": 11.653631, "close": 12.143279, "volume": 2694262}, "trend_line": 13.742798, "activity_lines": {"activity_5": 12.486033, "activity_10": 12.64094, "activity_20": 12.478339, "activity_30": 12.951252}, "trend_signal": 0, "fair_value": 20.456083, "relative_strength": -16.424613, "rate_of_change": -1.0691997393480897, "market_dynamics": 0.493019, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.968123, "high": 10.968123, "low": 9.215182, "close": 10.282617, "volume": 8610499}, "trend_line": 13.574685, "activity_lines": {"activity_5": 11.68301, "activity_10": 12.216282, "activity_20": 12.256598, "activity_30": 12.728015}, "trend_signal": 0, "fair_value": 20.327083, "relative_strength": -22.049972, "rate_of_change": -1.2232807322060613, "market_dynamics": 0.267085, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.478475, "high": 11.408807, "low": 10.42951, "close": 10.919158, "volume": 3774512}, "trend_line": 13.422894, "activity_lines": {"activity_5": 11.281498, "activity_10": 11.943859, "activity_20": 12.115999, "activity_30": 12.55669}, "trend_signal": 0, "fair_value": 20.206864, "relative_strength": -15.938984, "rate_of_change": -1.1181916928459195, "market_dynamics": 0.091861, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.968123, "high": 11.017089, "low": 10.576405, "close": 10.821229, "volume": 2454100}, "trend_line": 13.26131, "activity_lines": {"activity_5": 11.004031, "activity_10": 11.666985, "activity_20": 11.982395, "activity_30": 12.388841}, "trend_signal": 0, "fair_value": 20.090994, "relative_strength": -17.897402, "rate_of_change": -1.2037940551419053, "market_dynamics": -0.030256, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.870194, "high": 11.212948, "low": 10.821229, "close": 10.919158, "volume": 1780669}, "trend_line": 13.047497, "activity_lines": {"activity_5": 10.88978, "activity_10": 11.446198, "activity_20": 11.869776, "activity_30": 12.237734}, "trend_signal": 0, "fair_value": 19.974922, "relative_strength": -20.037031, "rate_of_change": -1.6123067781388116, "market_dynamics": -0.242041, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.163983, "high": 11.604668, "low": 11.017089, "close": 11.310878, "volume": 4396516}, "trend_line": 12.850006, "activity_lines": {"activity_5": 10.987709, "activity_10": 11.334024, "activity_20": 11.805189, "activity_30": 12.125694}, "trend_signal": 0, "fair_value": 19.863572, "relative_strength": -16.902269, "rate_of_change": -1.5136313118140545, "market_dynamics": -0.29835, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.408807, "high": 11.555702, "low": 11.066053, "close": 11.066053, "volume": 2664632}, "trend_line": 12.686789, "activity_lines": {"activity_5": 11.059524, "activity_10": 11.205825, "activity_20": 11.721716, "activity_30": 12.010601}, "trend_signal": 0, "fair_value": 19.75176, "relative_strength": -21.405409, "rate_of_change": -1.2701706131499182, "market_dynamics": -0.36445, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.163982, "high": 11.163982, "low": 10.772264, "close": 10.821229, "volume": 2263273}, "trend_line": 12.508884, "activity_lines": {"activity_5": 10.997502, "activity_10": 11.070504, "activity_20": 11.619356, "activity_30": 11.890242}, "trend_signal": 0, "fair_value": 19.657454, "relative_strength": -21.689749, "rate_of_change": -1.402285479801068, "market_dynamics": -0.531412, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.772264, "high": 10.968124, "low": 10.478475, "close": 10.576406, "volume": 1725029}, "trend_line": 12.342403, "activity_lines": {"activity_5": 10.860401, "activity_10": 10.935184, "activity_20": 11.499975, "activity_30": 11.765566}, "trend_signal": 0, "fair_value": 19.553285, "relative_strength": -21.612947, "rate_of_change": -1.3309021012586015, "market_dynamics": -0.611263, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.576405, "high": 10.576405, "low": 9.939862, "close": 10.380547, "volume": 2222181}, "trend_line": 12.157969, "activity_lines": {"activity_5": 10.674335, "activity_10": 10.804314, "activity_20": 11.365438, "activity_30": 11.638995}, "trend_signal": 0, "fair_value": 19.448967, "relative_strength": -23.417869, "rate_of_change": -1.4943119261297786, "market_dynamics": -0.777085, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.52744, "high": 10.52744, "low": 9.890897, "close": 10.135721, "volume": 2381726}, "trend_line": 11.981696, "activity_lines": {"activity_5": 10.442568, "activity_10": 10.660981, "activity_20": 11.209217, "activity_30": 11.508527}, "trend_signal": 0, "fair_value": 19.337826, "relative_strength": -25.915248, "rate_of_change": -1.4498556461198422, "market_dynamics": -0.911687, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.135721, "high": 10.478474, "low": 9.685245, "close": 9.70483, "volume": 5065832}, "trend_line": 11.818806, "activity_lines": {"activity_5": 10.145514, "activity_10": 10.475805, "activity_20": 11.021985, "activity_30": 11.361632}, "trend_signal": 0, "fair_value": 19.218117, "relative_strength": -28.36653, "rate_of_change": -1.3594903426025757, "market_dynamics": -0.879279, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.695037, "high": 10.184686, "low": 9.303319, "close": 9.841932, "volume": 5592985}, "trend_line": 11.668647, "activity_lines": {"activity_5": 9.98491, "activity_10": 10.326061, "activity_20": 10.860121, "activity_30": 11.234092}, "trend_signal": 0, "fair_value": 19.108686, "relative_strength": -28.458709, "rate_of_change": -1.2705090514219488, "market_dynamics": -0.805565, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.841932, "high": 10.037792, "low": 9.606901, "close": 9.890898, "volume": 2650537}, "trend_line": 11.556028, "activity_lines": {"activity_5": 9.905913, "activity_10": 10.204806, "activity_20": 10.711548, "activity_30": 11.119399}, "trend_signal": 0, "fair_value": 18.998741, "relative_strength": -27.403258, "rate_of_change": -0.9651418883440425, "market_dynamics": -0.786862, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.890897, "high": 9.890898, "low": 9.440421, "close": 9.577522, "volume": 1917835}, "trend_line": 11.436227, "activity_lines": {"activity_5": 9.768159, "activity_10": 10.04349, "activity_20": 10.547586, "activity_30": 10.991753}, "trend_signal": 0, "fair_value": 18.897016, "relative_strength": -29.732459, "rate_of_change": -1.03669703811724, "market_dynamics": -0.809641, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.577522, "high": 11.017088, "low": 9.577522, "close": 10.821229, "volume": 9953886}, "trend_line": 11.388895, "activity_lines": {"activity_5": 10.098508, "activity_10": 10.132695, "activity_20": 10.518253, "activity_30": 10.952076}, "trend_signal": 0, "fair_value": 18.812387, "relative_strength": -22.103314, "rate_of_change": -0.41387775880979644, "market_dynamics": -0.279729, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.821229, "high": 11.65748, "low": 10.674334, "close": 11.310236, "volume": 9020842}, "trend_line": 11.366023, "activity_lines": {"activity_5": 10.546159, "activity_10": 10.319713, "activity_20": 10.545286, "activity_30": 10.947001}, "trend_signal": 0, "fair_value": 18.736146, "relative_strength": -17.737627, "rate_of_change": -0.20082720931222528, "market_dynamics": 0.302297, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.409449, "high": 12.20315, "low": 11.359842, "close": 11.409449, "volume": 9115265}, "trend_line": 11.341562, "activity_lines": {"activity_5": 10.919855, "activity_10": 10.52033, "activity_20": 10.590398, "activity_30": 10.949803}, "trend_signal": 0, "fair_value": 18.652246, "relative_strength": -16.429204, "rate_of_change": -0.21521160039884232, "market_dynamics": 0.916111, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.111811, "high": 11.161418, "low": 10.466929, "close": 10.863779, "volume": 4834510}, "trend_line": 11.326659, "activity_lines": {"activity_5": 11.007159, "activity_10": 10.611039, "activity_20": 10.592399, "activity_30": 10.918978}, "trend_signal": 0, "fair_value": 18.569105, "relative_strength": -21.430325, "rate_of_change": -0.13140165349358698, "market_dynamics": 1.410959, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.814173, "high": 11.65748, "low": 10.665354, "close": 11.459055, "volume": 4818946}, "trend_line": 11.351184, "activity_lines": {"activity_5": 11.228029, "activity_10": 10.804756, "activity_20": 10.660216, "activity_30": 10.92752}, "trend_signal": 0, "fair_value": 18.503752, "relative_strength": -17.382725, "rate_of_change": 0.21652457269174058, "market_dynamics": 1.350794, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.459056, "high": 12.649606, "low": 11.359842, "close": 12.550393, "volume": 10972725}, "trend_line": 11.36149, "activity_lines": {"activity_5": 11.687244, "activity_10": 11.177288, "activity_20": 10.835229, "activity_30": 11.004888}, "trend_signal": 0, "fair_value": 18.438712, "relative_strength": -6.633535, "rate_of_change": 0.09079229091872643, "market_dynamics": 1.375668, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.550394, "high": 12.699213, "low": 11.459055, "close": 11.65748, "volume": 7986027}, "trend_line": 11.3404, "activity_lines": {"activity_5": 11.733543, "activity_10": 11.343569, "activity_20": 10.923263, "activity_30": 11.023984}, "trend_signal": 0, "fair_value": 18.365822, "relative_strength": -14.158058, "rate_of_change": -0.18562706123931955, "market_dynamics": 1.279805, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.756693, "high": 11.756693, "low": 11.26063, "close": 11.607874, "volume": 2889409}, "trend_line": 11.338875, "activity_lines": {"activity_5": 11.740157, "activity_10": 11.465329, "activity_20": 11.000027, "activity_30": 11.04124}, "trend_signal": 0, "fair_value": 18.293222, "relative_strength": -14.640451, "rate_of_change": -0.013447497442778795, "market_dynamics": 1.232444, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.607874, "high": 11.756693, "low": 11.211024, "close": 11.260631, "volume": 3115654}, "trend_line": 11.283339, "activity_lines": {"activity_5": 11.617795, "activity_10": 11.491845, "activity_20": 11.04044, "activity_30": 11.036192}, "trend_signal": 0, "fair_value": 18.226597, "relative_strength": -19.619649, "rate_of_change": -0.48978403942190063, "market_dynamics": 1.099992, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.310236, "high": 11.707086, "low": 11.161418, "close": 11.459055, "volume": 2476819}, "trend_line": 11.232785, "activity_lines": {"activity_5": 11.535118, "activity_10": 11.529534, "activity_20": 11.097658, "activity_30": 11.047529}, "trend_signal": 0, "fair_value": 18.159117, "relative_strength": -17.778541, "rate_of_change": -0.4480411339232118, "market_dynamics": 0.801079, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.508662, "high": 11.806299, "low": 11.359842, "close": 11.359842, "volume": 3547262}, "trend_line": 11.182188, "activity_lines": {"activity_5": 11.41937, "activity_10": 11.514975, "activity_20": 11.142856, "activity_30": 11.055726}, "trend_signal": 0, "fair_value": 18.091609, "relative_strength": -17.732978, "rate_of_change": -0.4504403849980194, "market_dynamics": 0.657084, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.459055, "high": 11.508662, "low": 10.764567, "close": 10.814173, "volume": 2412400}, "trend_line": 11.105241, "activity_lines": {"activity_5": 11.201102, "activity_10": 11.39141, "activity_20": 11.135853, "activity_30": 11.031983}, "trend_signal": 0, "fair_value": 18.028805, "relative_strength": -24.180141, "rate_of_change": -0.6881211440909466, "market_dynamics": 0.518389, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.71496, "high": 12.004725, "low": 10.665354, "close": 11.855906, "volume": 5098395}, "trend_line": 11.058122, "activity_lines": {"activity_5": 11.386299, "activity_10": 11.466271, "activity_20": 11.229261, "activity_30": 11.080413}, "trend_signal": 1, "fair_value": 17.980271, "relative_strength": -17.515493, "rate_of_change": -0.424295159375653, "market_dynamics": 0.59745, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.508662, "high": 11.756693, "low": 11.062204, "close": 11.409449, "volume": 4957399}, "trend_line": 11.012443, "activity_lines": {"activity_5": 11.406142, "activity_10": 11.45184, "activity_20": 11.275223, "activity_30": 11.10308}, "trend_signal": 1, "fair_value": 17.927964, "relative_strength": -19.805293, "rate_of_change": -0.41308099151012984, "market_dynamics": 0.599456, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.409449, "high": 11.855905, "low": 11.062204, "close": 11.607874, "volume": 3333262}, "trend_line": 10.994596, "activity_lines": {"activity_5": 11.482205, "activity_10": 11.463565, "activity_20": 11.336116, "activity_30": 11.141495}, "trend_signal": 1, "fair_value": 17.8827, "relative_strength": -18.288671, "rate_of_change": -0.16206213280740453, "market_dynamics": 0.519173, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.707087, "high": 11.756694, "low": 10.913386, "close": 11.012599, "volume": 3763609}, "trend_line": 10.956907, "activity_lines": {"activity_5": 11.349922, "activity_10": 11.364352, "activity_20": 11.334472, "activity_30": 11.142656}, "trend_signal": 1, "fair_value": 17.833013, "relative_strength": -23.615879, "rate_of_change": -0.34279567889534374, "market_dynamics": 0.413191, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.012599, "high": 11.409449, "low": 10.566141, "close": 11.211024, "volume": 3754529}, "trend_line": 10.987854, "activity_lines": {"activity_5": 11.306929, "activity_10": 11.329177, "activity_20": 11.347549, "activity_30": 11.159051}, "trend_signal": 1, "fair_value": 17.784598, "relative_strength": -19.716818, "rate_of_change": 0.2824428463251643, "market_dynamics": 0.143776, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.211024, "high": 12.004725, "low": 11.062204, "close": 11.508662, "volume": 7702043}, "trend_line": 11.007504, "activity_lines": {"activity_5": 11.336693, "activity_10": 11.356235, "activity_20": 11.381801, "activity_30": 11.192651}, "trend_signal": 1, "fair_value": 17.739306, "relative_strength": -16.071287, "rate_of_change": 0.1788338286984919, "market_dynamics": 0.091746, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.459055, "high": 11.607874, "low": 10.31811, "close": 10.417323, "volume": 5442006}, "trend_line": 10.99404, "activity_lines": {"activity_5": 11.025827, "activity_10": 11.186672, "activity_20": 11.304179, "activity_30": 11.154575}, "trend_signal": 1, "fair_value": 17.683373, "relative_strength": -20.507799, "rate_of_change": -0.1223165578681671, "market_dynamics": -0.145883, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.516536, "high": 11.161417, "low": 10.218897, "close": 11.062204, "volume": 4963254}, "trend_line": 10.998808, "activity_lines": {"activity_5": 10.996063, "activity_10": 11.149692, "activity_20": 11.285467, "activity_30": 11.158973}, "trend_signal": 0, "fair_value": 17.628537, "relative_strength": -18.51338, "rate_of_change": 0.04336895263252023, "market_dynamics": -0.192027, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.012599, "high": 12.351969, "low": 10.962992, "close": 11.359842, "volume": 15717383}, "trend_line": 11.000441, "activity_lines": {"activity_5": 11.10189, "activity_10": 11.174044, "activity_20": 11.288032, "activity_30": 11.182265}, "trend_signal": 1, "fair_value": 17.573482, "relative_strength": -16.761676, "rate_of_change": 0.014847063427236802, "market_dynamics": -0.0542, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.26063, "high": 11.65748, "low": 10.962992, "close": 11.161417, "volume": 5366585}, "trend_line": 11.003619, "activity_lines": {"activity_5": 11.118425, "activity_10": 11.162319, "activity_20": 11.269134, "activity_30": 11.192651}, "trend_signal": 1, "fair_value": 17.509562, "relative_strength": -18.290986, "rate_of_change": 0.02888975087453426, "market_dynamics": -0.203957, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.161417, "high": 11.508662, "low": 10.962992, "close": 11.062204, "volume": 4790966}, "trend_line": 11.011652, "activity_lines": {"activity_5": 11.105196, "activity_10": 11.126242, "activity_20": 11.241496, "activity_30": 11.19643}, "trend_signal": 1, "fair_value": 17.432553, "relative_strength": -17.11498, "rate_of_change": 0.07300325465648429, "market_dynamics": -0.120911, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.062205, "high": 11.310236, "low": 10.863779, "close": 10.863779, "volume": 4030566}, "trend_line": 11.021231, "activity_lines": {"activity_5": 11.05559, "activity_10": 11.068518, "activity_20": 11.196614, "activity_30": 11.18689}, "trend_signal": 1, "fair_value": 17.348804, "relative_strength": -20.56879, "rate_of_change": 0.0869896723943006, "market_dynamics": -0.158545, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.913386, "high": 11.161417, "low": 10.615748, "close": 10.665355, "volume": 3677369}, "trend_line": 11.030725, "activity_lines": {"activity_5": 10.910079, "activity_10": 10.984638, "activity_20": 11.132835, "activity_30": 11.163931}, "trend_signal": 0, "fair_value": 17.25619, "relative_strength": -23.643217, "rate_of_change": 0.08614282742100328, "market_dynamics": -0.444956, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.665354, "high": 12.20315, "low": 10.466929, "close": 11.062204, "volume": 15645146}, "trend_line": 11.061607, "activity_lines": {"activity_5": 10.923307, "activity_10": 10.99005, "activity_20": 11.11063, "activity_30": 11.165961}, "trend_signal": 0, "fair_value": 17.166727, "relative_strength": -22.857046, "rate_of_change": 0.27996346568335334, "market_dynamics": -0.298667, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.211024, "high": 12.351969, "low": 11.111811, "close": 11.806299, "volume": 21030635}, "trend_line": 11.131656, "activity_lines": {"activity_5": 11.204409, "activity_10": 11.129849, "activity_20": 11.166378, "activity_30": 11.214006}, "trend_signal": 0, "fair_value": 17.081427, "relative_strength": -20.311598, "rate_of_change": 0.6332624183809743, "market_dynamics": 0.018916, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.905512, "high": 12.6, "low": 11.459056, "close": 11.905512, "volume": 20169390}, "trend_line": 11.200442, "activity_lines": {"activity_5": 11.47559, "activity_10": 11.276864, "activity_20": 11.230866, "activity_30": 11.263932}, "trend_signal": 1, "fair_value": 16.987347, "relative_strength": -20.525317, "rate_of_change": 0.6179314200870124, "market_dynamics": 0.503694, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.004724, "high": 13.195275, "low": 12.004724, "close": 12.351969, "volume": 35057614}, "trend_line": 11.282478, "activity_lines": {"activity_5": 11.83937, "activity_10": 11.497838, "activity_20": 11.336457, "activity_30": 11.338224}, "trend_signal": 1, "fair_value": 16.88975, "relative_strength": -17.342662, "rate_of_change": 0.7324353806751436, "market_dynamics": 1.141697, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.302362, "high": 12.302362, "low": 11.161417, "close": 11.409449, "volume": 12817896}, "trend_line": 11.343542, "activity_lines": {"activity_5": 11.789764, "activity_10": 11.512269, "activity_20": 11.347087, "activity_30": 11.346416}, "trend_signal": 1, "fair_value": 16.797653, "relative_strength": -22.536121, "rate_of_change": 0.5412286201665982, "market_dynamics": 1.242561, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.607874, "high": 12.05433, "low": 11.409449, "close": 11.806299, "volume": 5908431}, "trend_line": 11.376378, "activity_lines": {"activity_5": 11.822835, "activity_10": 11.592541, "activity_20": 11.395748, "activity_30": 11.376271}, "trend_signal": 0, "fair_value": 16.711138, "relative_strength": -23.53267, "rate_of_change": 0.28946866860458065, "market_dynamics": 1.182486, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.806298, "high": 12.74882, "low": 11.756693, "close": 12.302361, "volume": 15571725}, "trend_line": 11.409449, "activity_lines": {"activity_5": 11.971653, "activity_10": 11.754889, "activity_20": 11.489527, "activity_30": 11.436012}, "trend_signal": 1, "fair_value": 16.621728, "relative_strength": -23.752952, "rate_of_change": 0.2906988498448243, "market_dynamics": 1.165172, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.798425, "high": 13.294488, "low": 11.905512, "close": 13.145669, "volume": 38225275}, "trend_line": 11.467323, "activity_lines": {"activity_5": 12.368504, "activity_10": 12.049821, "activity_20": 11.656535, "activity_30": 11.548026}, "trend_signal": 1, "fair_value": 16.53256, "relative_strength": -13.514392, "rate_of_change": 0.5072462307338416, "market_dynamics": 1.187803, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.435433, "high": 14.88189, "low": 12.153544, "close": 13.641732, "volume": 96792765}, "trend_line": 11.559921, "activity_lines": {"activity_5": 12.848031, "activity_10": 12.397065, "activity_20": 11.864645, "activity_30": 11.688311}, "trend_signal": 1, "fair_value": 16.452647, "relative_strength": -9.04724, "rate_of_change": 0.8074944780050134, "market_dynamics": 1.458931, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.038582, "high": 16.816535, "low": 13.393701, "close": 16.667715, "volume": 101927660}, "trend_line": 11.733543, "activity_lines": {"activity_5": 14.250235, "activity_10": 13.243979, "activity_20": 12.350315, "activity_30": 12.017846}, "trend_signal": 1, "fair_value": 16.397294, "relative_strength": 11.162179, "rate_of_change": 1.5019306792840537, "market_dynamics": 1.735283, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.858268, "high": 18.800789, "low": 15.874016, "close": 16.618111, "volume": 171115896}, "trend_line": 11.869134, "activity_lines": {"activity_5": 15.285354, "activity_10": 13.972741, "activity_20": 12.807165, "activity_30": 12.332979}, "trend_signal": 1, "fair_value": 16.34132, "relative_strength": 12.631394, "rate_of_change": 1.1555844641299016, "market_dynamics": 1.875473, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.056693, "high": 19.941733, "low": 15.725197, "close": 17.808662, "volume": 172209870}, "trend_line": 12.074173, "activity_lines": {"activity_5": 16.396535, "activity_10": 14.81695, "activity_20": 13.350708, "activity_30": 12.716175}, "trend_signal": 1, "fair_value": 16.295408, "relative_strength": 22.783592, "rate_of_change": 1.7274975579515683, "market_dynamics": 1.875473, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.808663, "high": 17.907874, "low": 15.725198, "close": 16.568504, "volume": 70661817}, "trend_line": 12.239528, "activity_lines": {"activity_5": 16.727244, "activity_10": 15.326542, "activity_20": 13.744724, "activity_30": 13.006131}, "trend_signal": 1, "fair_value": 16.241849, "relative_strength": 5.522377, "rate_of_change": 1.3694933806232519, "market_dynamics": 1.77657, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.362205, "high": 17.858268, "low": 14.683465, "close": 14.782677, "volume": 65910818}, "trend_line": 12.356929, "activity_lines": {"activity_5": 16.234488, "activity_10": 15.426657, "activity_20": 13.944567, "activity_30": 13.170206}, "trend_signal": 1, "fair_value": 16.172287, "relative_strength": -8.904628, "rate_of_change": 0.9591954853160939, "market_dynamics": 1.505395, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.030709, "high": 15.675591, "low": 13.889764, "close": 14.633859, "volume": 50602244}, "trend_line": 12.462756, "activity_lines": {"activity_5": 15.616063, "activity_10": 15.455519, "activity_20": 14.109449, "activity_30": 13.317104}, "trend_signal": 1, "fair_value": 16.102075, "relative_strength": -14.049443, "rate_of_change": 0.85641828968995, "market_dynamics": 1.151603, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.733072, "high": 14.931496, "low": 13.939371, "close": 14.733071, "volume": 21966459}, "trend_line": 12.575197, "activity_lines": {"activity_5": 15.166299, "activity_10": 15.443794, "activity_20": 14.266772, "activity_30": 13.463576}, "trend_signal": 1, "fair_value": 16.044345, "relative_strength": -12.81733, "rate_of_change": 0.9022161711261834, "market_dynamics": 0.718719, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.187402, "high": 14.187402, "low": 12.6, "close": 12.649607, "volume": 27208191}, "trend_line": 12.636378, "activity_lines": {"activity_5": 14.147717, "activity_10": 15.000043, "activity_20": 14.209606, "activity_30": 13.468377}, "trend_signal": 1, "fair_value": 15.973259, "relative_strength": -29.27008, "rate_of_change": 0.48652120519464837, "market_dynamics": 0.21369, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.848032, "high": 13.393701, "low": 12.401575, "close": 12.401575, "volume": 16213308}, "trend_line": 12.654567, "activity_lines": {"activity_5": 13.390394, "activity_10": 14.504882, "activity_20": 14.121732, "activity_30": 13.453228}, "trend_signal": 1, "fair_value": 15.90605, "relative_strength": -29.1709, "rate_of_change": 0.14394156300167316, "market_dynamics": -0.177293, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.699213, "high": 13.145669, "low": 12.103936, "close": 12.302361, "volume": 15111416}, "trend_line": 12.684331, "activity_lines": {"activity_5": 12.877795, "activity_10": 14.005211, "activity_20": 14.018031, "activity_30": 13.430505}, "trend_signal": 1, "fair_value": 15.842154, "relative_strength": -30.885112, "rate_of_change": 0.23520362253406316, "market_dynamics": -0.497249, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.20315, "high": 12.550393, "low": 11.806299, "close": 12.20315, "volume": 23329517}, "trend_line": 12.704173, "activity_lines": {"activity_5": 12.49748, "activity_10": 13.511854, "activity_20": 13.898031, "activity_30": 13.399461}, "trend_signal": 0, "fair_value": 15.773673, "relative_strength": -34.541817, "rate_of_change": 0.1564292196411508, "market_dynamics": -0.749612, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.20315, "high": 13.988977, "low": 12.103937, "close": 13.096063, "volume": 24002503}, "trend_line": 12.773622, "activity_lines": {"activity_5": 12.57685, "activity_10": 13.262019, "activity_20": 13.855748, "activity_30": 13.424745}, "trend_signal": 0, "fair_value": 15.710005, "relative_strength": -29.613574, "rate_of_change": 0.5466628957272446, "market_dynamics": -0.798133, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.401575, "high": 12.798425, "low": 12.153543, "close": 12.550393, "volume": 13444386}, "trend_line": 12.818268, "activity_lines": {"activity_5": 12.583464, "activity_10": 12.977008, "activity_20": 13.751811, "activity_30": 13.410343}, "trend_signal": 0, "fair_value": 15.64618, "relative_strength": -30.5377, "rate_of_change": 0.34951715339627387, "market_dynamics": -0.823835, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.699213, "high": 13.3937, "low": 12.351968, "close": 13.145669, "volume": 10933359}, "trend_line": 12.872835, "activity_lines": {"activity_5": 12.795118, "activity_10": 12.895834, "activity_20": 13.701024, "activity_30": 13.431465}, "trend_signal": 0, "fair_value": 15.583438, "relative_strength": -30.260518, "rate_of_change": 0.4256971378660555, "market_dynamics": -0.809087, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.244882, "high": 13.592126, "low": 12.302362, "close": 12.897638, "volume": 16966251}, "trend_line": 12.955512, "activity_lines": {"activity_5": 12.874488, "activity_10": 12.831797, "activity_20": 13.620709, "activity_30": 13.433066}, "trend_signal": 0, "fair_value": 15.518801, "relative_strength": -28.155933, "rate_of_change": 0.6422594556676935, "market_dynamics": -0.81512, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.897638, "high": 14.88189, "low": 12.748819, "close": 14.733071, "volume": 34205515}, "trend_line": 13.077874, "activity_lines": {"activity_5": 13.525984, "activity_10": 13.135748, "activity_20": 13.712598, "activity_30": 13.547747}, "trend_signal": 1, "fair_value": 15.467753, "relative_strength": -21.352913, "rate_of_change": 0.9444783039064683, "market_dynamics": -0.725772, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.699213, "high": 12.699213, "low": 12.699213, "close": 12.699213, "volume": 0}, "trend_line": 13.12252, "activity_lines": {"activity_5": 13.330866, "activity_10": 13.068103, "activity_20": 13.594961, "activity_30": 13.523317}, "trend_signal": 0, "fair_value": 15.407008, "relative_strength": -29.541616, "rate_of_change": 0.34138576346583693, "market_dynamics": -0.75348, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.798425, "high": 13.244882, "low": 12.302361, "close": 12.550393, "volume": 17067579}, "trend_line": 13.168819, "activity_lines": {"activity_5": 13.112598, "activity_10": 13.010379, "activity_20": 13.458898, "activity_30": 13.486406}, "trend_signal": 0, "fair_value": 15.348651, "relative_strength": -25.531387, "rate_of_change": 0.35282095207322545, "market_dynamics": -0.781229, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.699213, "high": 13.45, "low": 12.103937, "close": 12.45, "volume": 13717544}, "trend_line": 13.215079, "activity_lines": {"activity_5": 12.860866, "activity_10": 12.936206, "activity_20": 13.312092, "activity_30": 13.44003}, "trend_signal": 0, "fair_value": 15.292687, "relative_strength": -27.161651, "rate_of_change": 0.3512843482775501, "market_dynamics": -0.77254, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.6, "close": 11.1, "volume": 15626224}, "trend_line": 13.222953, "activity_lines": {"activity_5": 12.205512, "activity_10": 12.615698, "activity_20": 13.040028, "activity_30": 13.303574}, "trend_signal": 0, "fair_value": 15.227462, "relative_strength": -33.513763, "rate_of_change": 0.05958345008759348, "market_dynamics": -0.996278, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.95, "high": 11.8, "low": 10.8, "close": 11.55, "volume": 5780096}, "trend_line": 13.252441, "activity_lines": {"activity_5": 11.82, "activity_10": 12.398869, "activity_20": 12.822925, "activity_30": 13.195641}, "trend_signal": 0, "fair_value": 15.158332, "relative_strength": -31.783973, "rate_of_change": 0.22300616208799084, "market_dynamics": -1.085241, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.35, "close": 11.8, "volume": 6143223}, "trend_line": 13.277034, "activity_lines": {"activity_5": 11.730026, "activity_10": 12.23937, "activity_20": 12.654001, "activity_30": 13.101935}, "trend_signal": 0, "fair_value": 15.077564, "relative_strength": -32.054423, "rate_of_change": 0.1855733596550341, "market_dynamics": -1.119044, "expectation": {"probability": 41.8942, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.399698, 24.639854, 23.102867, 22.142246, 23.535143, 25.696534, 24.880008, 24.447731, 24.015451, 22.76665, 21.998156, 20.701321, 21.037536, 21.469815, 21.565877, 22.67059, 22.574524, 22.574526, 22.238309, 22.478463, 21.709969, 21.421782, 21.421783, 20.989507, 19.452516, 19.980855, 19.836761, 19.500544, 19.932826, 19.788733, 19.308423, 18.443869, 17.819463, 17.531278, 17.53128, 17.819466, 17.915527, 17.291123, 17.195065, 17.435218, 17.243095, 17.723405, 17.675371, 17.243095, 16.810818, 16.090354, 16.474601, 16.186415, 16.42657, 17.435217, 17.771433, 17.627341, 17.235624, 16.403221, 16.843904, 16.745975, 16.599081, 14.787381, 15.570818, 15.864608, 17.480446, 17.333553, 16.060467, 15.962536, 15.521854, 15.815642, 15.47289, 14.689451, 14.493592, 13.416366, 13.171542, 12.192244, 11.996385, 12.143279, 11.310878, 10.723299, 12.241209, 12.192244, 11.604667, 13.122577, 12.828789, 12.779823, 13.171541, 13.269471, 12.779823, 11.849491, 10.968123, 10.478475, 10.968123, 10.870194, 11.163983, 11.408807, 11.163982, 10.772264, 10.576405, 10.52744, 10.135721, 9.695037, 9.841932, 9.890897, 9.577522, 10.821229, 11.409449, 11.111811, 10.814173, 11.459056, 12.550394, 11.756693, 11.607874, 11.310236, 11.508662, 11.459055, 10.71496, 11.508662, 11.409449, 11.707087, 11.012599, 11.211024, 11.459055, 10.516536, 11.012599, 11.26063, 11.161417, 11.062205, 10.913386, 10.665354, 11.211024, 11.905512, 12.004724, 12.302362, 11.607874, 11.806298, 12.798425, 14.435433, 14.038582, 17.858268, 18.056693, 17.808663, 17.362205, 15.030709, 14.733072, 14.187402, 12.848032, 12.699213, 12.20315, 12.20315, 12.401575, 12.699213, 13.244882, 12.897638, 12.699213, 12.798425, 12.699213, 12.35, 10.95, 11.6], "highs": [25.168195, 24.735916, 23.102867, 23.535144, 25.360319, 25.840627, 25.600471, 24.543791, 24.207576, 22.76665, 22.622557, 21.373754, 21.565877, 22.046185, 22.91074, 22.67059, 22.814679, 23.006804, 22.430431, 22.958772, 21.806032, 21.661937, 21.613907, 20.989507, 20.076918, 20.317071, 19.836761, 19.980856, 20.413135, 20.028887, 19.356453, 18.732053, 18.059619, 17.867495, 18.395837, 18.491899, 18.443868, 17.627342, 17.771437, 17.627343, 17.867495, 18.107652, 17.819467, 17.387187, 16.810818, 16.714753, 16.618694, 16.42657, 17.531279, 18.443868, 18.011588, 18.019059, 17.235624, 17.235623, 17.039763, 17.039764, 16.599081, 15.668748, 16.20736, 17.382517, 17.725271, 17.333553, 16.501152, 15.962536, 15.962537, 15.962536, 15.47289, 15.032206, 14.640486, 13.416366, 13.710155, 12.583963, 12.534999, 12.143279, 12.192245, 12.437068, 12.388103, 12.486033, 12.926718, 13.220507, 13.465331, 13.416366, 13.710154, 13.56326, 12.877753, 12.241209, 10.968123, 11.408807, 11.017089, 11.212948, 11.604668, 11.555702, 11.163982, 10.968124, 10.576405, 10.52744, 10.478474, 10.184686, 10.037792, 9.890898, 11.017088, 11.65748, 12.20315, 11.161418, 11.65748, 12.649606, 12.699213, 11.756693, 11.756693, 11.707086, 11.806299, 11.508662, 12.004725, 11.756693, 11.855905, 11.756694, 11.409449, 12.004725, 11.607874, 11.161417, 12.351969, 11.65748, 11.508662, 11.310236, 11.161417, 12.20315, 12.351969, 12.6, 13.195275, 12.302362, 12.05433, 12.74882, 13.294488, 14.88189, 16.816535, 18.800789, 19.941733, 17.907874, 17.858268, 15.675591, 14.931496, 14.187402, 13.393701, 13.145669, 12.550393, 13.988977, 12.798425, 13.3937, 13.592126, 14.88189, 12.699213, 13.244882, 13.45, 12.35, 11.8, 12.15], "lows": [23.823327, 21.85406, 21.80603, 21.757999, 23.535143, 24.111513, 24.303636, 23.054834, 22.430433, 21.854062, 20.557227, 20.60526, 20.461165, 21.325722, 20.893443, 22.094216, 22.286339, 21.758, 21.613907, 21.709969, 21.22966, 21.277689, 20.557228, 19.260391, 19.356454, 19.596607, 19.452514, 19.452514, 19.692671, 19.308424, 18.347806, 17.819466, 17.339155, 17.339154, 17.53128, 17.531281, 17.147033, 17.05097, 17.147035, 17.05097, 17.195063, 17.387187, 17.05097, 16.090353, 16.042323, 15.898229, 15.850199, 15.706106, 16.042324, 17.099, 17.291124, 17.284586, 15.27703, 16.403221, 16.354256, 16.550115, 15.1791, 14.297733, 15.423924, 15.668748, 16.794938, 15.913573, 15.717713, 15.472889, 15.228066, 15.374959, 14.542557, 14.297733, 13.024647, 13.024648, 12.241209, 11.751561, 11.94742, 11.261913, 10.674334, 10.478475, 11.800526, 11.604667, 11.604667, 12.534998, 12.779823, 12.534999, 12.828788, 12.730858, 12.094315, 11.653631, 9.215182, 10.42951, 10.576405, 10.821229, 11.017089, 11.066053, 10.772264, 10.478475, 9.939862, 9.890897, 9.685245, 9.303319, 9.606901, 9.440421, 9.577522, 10.674334, 11.359842, 10.466929, 10.665354, 11.359842, 11.459055, 11.26063, 11.211024, 11.161418, 11.359842, 10.764567, 10.665354, 11.062204, 11.062204, 10.913386, 10.566141, 11.062204, 10.31811, 10.218897, 10.962992, 10.962992, 10.962992, 10.863779, 10.615748, 10.466929, 11.111811, 11.459056, 12.004724, 11.161417, 11.409449, 11.756693, 11.905512, 12.153544, 13.393701, 15.874016, 15.725197, 15.725198, 14.683465, 13.889764, 13.939371, 12.6, 12.401575, 12.103936, 11.806299, 12.103937, 12.153543, 12.351968, 12.302362, 12.748819, 12.699213, 12.302361, 12.103937, 10.6, 10.8, 11.35], "closes": [24.495762, 22.862711, 22.190279, 23.343019, 25.216227, 24.97607, 24.447731, 23.91939, 22.81468, 21.998154, 20.845413, 20.989506, 21.373753, 21.469814, 22.478464, 22.526495, 22.478464, 22.142244, 22.142244, 21.709969, 21.421782, 21.325722, 20.797382, 19.452517, 19.980856, 19.692671, 19.548576, 19.836763, 19.692671, 19.308424, 18.395836, 17.96356, 17.531281, 17.483248, 17.819466, 17.867496, 17.243095, 17.195063, 17.435217, 17.195063, 17.675371, 17.579309, 17.05097, 16.810818, 16.090353, 16.522631, 16.090353, 16.234446, 17.291124, 17.771437, 17.529411, 17.62734, 16.403221, 16.843904, 16.69701, 16.599081, 15.325994, 15.472889, 15.668748, 17.333553, 17.235622, 15.962537, 16.158398, 15.570818, 15.913573, 15.423924, 14.591521, 14.346697, 13.269471, 13.171541, 12.241209, 11.996386, 12.143279, 11.310878, 10.723299, 12.241209, 12.290174, 11.653631, 12.926718, 12.975682, 12.877752, 13.122577, 13.269471, 12.779823, 12.143279, 12.143279, 10.282617, 10.919158, 10.821229, 10.919158, 11.310878, 11.066053, 10.821229, 10.576406, 10.380547, 10.135721, 9.70483, 9.841932, 9.890898, 9.577522, 10.821229, 11.310236, 11.409449, 10.863779, 11.459055, 12.550393, 11.65748, 11.607874, 11.260631, 11.459055, 11.359842, 10.814173, 11.855906, 11.409449, 11.607874, 11.012599, 11.211024, 11.508662, 10.417323, 11.062204, 11.359842, 11.161417, 11.062204, 10.863779, 10.665355, 11.062204, 11.806299, 11.905512, 12.351969, 11.409449, 11.806299, 12.302361, 13.145669, 13.641732, 16.667715, 16.618111, 17.808662, 16.568504, 14.782677, 14.633859, 14.733071, 12.649607, 12.401575, 12.302361, 12.20315, 13.096063, 12.550393, 13.145669, 12.897638, 14.733071, 12.699213, 12.550393, 12.45, 11.1, 11.55, 11.8], "volumes": [21021235, 16207357, 6256373, 6813912, 19001606, 25522817, 10774120, 7578825, 6777173, 6531221, 21252869, 6393655, 6219379, 7906493, 9736193, 3871289, 4360923, 8461519, 5222774, 9990648, 4451670, 2828758, 4231388, 6174833, 3320405, 3063231, 880183, 1824082, 4039896, 3803102, 8557462, 7296480, 8180093, 5973807, 6123283, 7722893, 8632021, 6861983, 5537716, 5782225, 8170800, 8466523, 18392895, 13562232, 4756602, 10127720, 7734334, 6667698, 13254471, 20368676, 7054371, 7199910, 9381367, 4050405, 4869814, 3615117, 6193812, 6967683, 4324574, 8648381, 9900724, 4301364, 3818425, 3894734, 2987064, 3765134, 4652487, 3075043, 6410057, 3792257, 5085408, 6463048, 3279608, 4315221, 6218353, 15590308, 3421050, 5224191, 10457202, 7566822, 5474643, 6098682, 7708949, 5605780, 3181292, 2694262, 8610499, 3774512, 2454100, 1780669, 4396516, 2664632, 2263273, 1725029, 2222181, 2381726, 5065832, 5592985, 2650537, 1917835, 9953886, 9020842, 9115265, 4834510, 4818946, 10972725, 7986027, 2889409, 3115654, 2476819, 3547262, 2412400, 5098395, 4957399, 3333262, 3763609, 3754529, 7702043, 5442006, 4963254, 15717383, 5366585, 4790966, 4030566, 3677369, 15645146, 21030635, 20169390, 35057614, 12817896, 5908431, 15571725, 38225275, 96792765, 101927660, 171115896, 172209870, 70661817, 65910818, 50602244, 21966459, 27208191, 16213308, 15111416, 23329517, 24002503, 13444386, 10933359, 16966251, 34205515, 0, 17067579, 13717544, 15626224, 5780096, 6143223], "sma": {"5": [null, null, null, null, 23.6216, 23.7177, 24.0347, 24.3805, 24.2748, 23.6312, 22.8051, 22.1134, 21.6043, 21.3353, 21.4314, 21.7676, 22.0654, 22.2191, 22.3536, 22.1999, 21.9789, 21.7484, 21.4794, 20.9415, 20.5957, 20.2498, 19.8944, 19.7023, 19.7503, 19.6158, 19.3565, 19.0395, 18.5784, 18.1365, 17.8387, 17.733, 17.5889, 17.5217, 17.5121, 17.3872, 17.3488, 17.416, 17.3872, 17.2623, 17.0414, 16.8108, 16.513, 16.3497, 16.4458, 16.782, 16.9834, 17.2908, 17.3245, 17.2351, 17.0202, 16.8341, 16.3738, 16.1878, 15.9527, 16.0801, 16.2074, 16.3347, 16.4718, 16.4522, 16.1682, 15.8059, 15.5316, 15.1693, 14.709, 14.1606, 13.5241, 13.0051, 12.5644, 12.1727, 11.683, 11.683, 11.7418, 11.6438, 11.967, 12.4175, 12.5448, 12.7113, 13.0344, 13.0051, 12.8386, 12.6917, 12.1237, 11.6536, 11.2619, 11.0171, 10.8506, 11.0073, 10.9877, 10.9387, 10.831, 10.596, 10.3237, 10.1279, 9.9908, 9.8302, 9.9673, 10.2884, 10.6019, 10.7964, 11.1727, 11.5186, 11.588, 11.6277, 11.7071, 11.7071, 11.469, 11.3003, 11.3499, 11.3797, 11.4094, 11.34, 11.4194, 11.3499, 11.1515, 11.0424, 11.1118, 11.1019, 11.0126, 11.1019, 11.0225, 10.963, 11.092, 11.2606, 11.5583, 11.7071, 11.8559, 11.9551, 12.2031, 12.4611, 13.5128, 14.4751, 15.5764, 16.2609, 16.4891, 16.0824, 15.7054, 14.6735, 13.8402, 13.3441, 12.858, 12.5306, 12.5107, 12.6595, 12.7786, 13.2846, 13.2052, 13.2052, 13.0661, 12.7065, 12.0699, 11.8901], "10": [22.612583, 22.605502, 22.52644, 22.591082, 22.895166, 23.227357, 23.554097, 23.818526, 23.866557, 23.626402, 23.261367, 23.074047, 22.992394, 22.805074, 22.531298, 22.28634, 22.089413, 21.911699, 21.844455, 21.815637, 21.873274, 21.906895, 21.849258, 21.647528, 21.397768, 21.114385, 20.821396, 20.590848, 20.345891, 20.105736, 19.803142, 19.466926, 19.140316, 18.943389, 18.72725, 18.544732, 18.314184, 18.050014, 17.824269, 17.612933, 17.540886, 17.502461, 17.45443, 17.387187, 17.214276, 17.079789, 16.964515, 16.868453, 16.854044, 16.911681, 16.897085, 16.901888, 16.837113, 16.840422, 16.901088, 16.908733, 16.832297, 16.756141, 16.593904, 16.550115, 16.520736, 16.354256, 16.329774, 16.202465, 16.124121, 16.006606, 15.933158, 15.820539, 15.580611, 15.16441, 14.664969, 14.268354, 13.866842, 13.440848, 12.921821, 12.603549, 12.373414, 12.104108, 12.069832, 12.050247, 12.113901, 12.22652, 12.339139, 12.486034, 12.628032, 12.618239, 12.417483, 12.344036, 12.133487, 11.927834, 11.771147, 11.565495, 11.32067, 11.100329, 10.924055, 10.7233, 10.665521, 10.557798, 10.464765, 10.330602, 10.281637, 10.306055, 10.364877, 10.393614, 10.501465, 10.742932, 10.938197, 11.114792, 11.251765, 11.439918, 11.493779, 11.444173, 11.488819, 11.543386, 11.558268, 11.404488, 11.359843, 11.349922, 11.265591, 11.225906, 11.225906, 11.26063, 11.18126, 11.126693, 11.032441, 11.037401, 11.096929, 11.136614, 11.330079, 11.364803, 11.409449, 11.523543, 11.73189, 12.009685, 12.609921, 13.165512, 13.765748, 14.232047, 14.475118, 14.797559, 15.090236, 15.124961, 15.050551, 14.916614, 14.470158, 14.117953, 13.592126, 13.249843, 13.061339, 13.07126, 12.867874, 12.857953, 12.862795, 12.742559, 12.677244, 12.547638], "20": [23.16633, 23.063285, 22.891081, 22.778883, 22.852743, 22.914595, 22.992675, 23.075137, 23.071564, 23.020058, 22.936975, 22.839774, 22.759417, 22.698078, 22.713232, 22.756848, 22.821755, 22.865112, 22.855506, 22.721019, 22.56732, 22.490471, 22.420826, 22.226301, 21.964533, 21.700363, 21.455405, 21.251273, 21.095173, 20.960687, 20.838208, 20.68691, 20.494787, 20.295458, 20.062509, 19.829559, 19.56779, 19.320431, 19.08508, 18.859334, 18.672014, 18.484693, 18.297373, 18.165288, 17.970763, 17.812261, 17.639349, 17.459234, 17.339156, 17.262307, 17.218986, 17.202175, 17.145772, 17.113804, 17.057682, 16.994261, 16.898406, 16.812297, 16.723974, 16.730898, 16.708911, 16.628072, 16.583444, 16.521444, 16.512605, 16.457669, 16.382728, 16.28834, 16.087257, 15.857263, 15.592853, 15.311305, 15.098308, 14.821656, 14.522971, 14.305077, 14.153286, 13.962323, 13.825222, 13.607328, 13.389435, 13.247437, 13.102991, 12.963441, 12.774926, 12.610894, 12.395449, 12.224072, 12.10166, 11.98904, 11.942524, 11.896007, 11.829905, 11.793181, 11.776044, 11.670769, 11.541502, 11.450917, 11.299126, 11.129218, 11.026392, 10.935775, 10.842774, 10.746971, 10.71276, 10.733116, 10.801859, 10.836295, 10.858265, 10.88526, 10.887708, 10.875114, 10.926848, 10.9685, 11.029866, 11.07371, 11.14902, 11.232357, 11.258678, 11.332912, 11.359843, 11.352402, 11.335039, 11.335039, 11.295354, 11.220945, 11.228386, 11.243268, 11.297835, 11.295354, 11.317677, 11.392087, 11.456575, 11.568189, 11.821181, 12.101457, 12.431338, 12.684331, 12.902598, 13.081181, 13.249842, 13.324252, 13.39122, 13.46315, 13.540039, 13.641732, 13.678937, 13.740945, 13.768228, 13.934409, 13.979055, 13.991457, 13.956673, 13.829587, 13.573701, 13.332795], "30": [24.120102, 23.996124, 23.816564, 23.735448, 23.732566, 23.69009, 23.603153, 23.530192, 23.447259, 23.335529, 23.198009, 23.066872, 22.924852, 22.787613, 22.745594, 22.705176, 22.691588, 22.687324, 22.662528, 22.618584, 22.582408, 22.528815, 22.456031, 22.347895, 22.274744, 22.209361, 22.154969, 22.107024, 22.018968, 21.849258, 21.645928, 21.482623, 21.327323, 21.131997, 20.885438, 20.648486, 20.408331, 20.184187, 20.004872, 19.844769, 19.7391, 19.625427, 19.481334, 19.326035, 19.113098, 18.912969, 18.700032, 18.503105, 18.341401, 18.210117, 18.080371, 17.957092, 17.81062, 17.723666, 17.614204, 17.511085, 17.370332, 17.224869, 17.090739, 17.02491, 16.986236, 16.919535, 16.873772, 16.810025, 16.746495, 16.665042, 16.576657, 16.481711, 16.342853, 16.208736, 16.027597, 15.841499, 15.67791, 15.494578, 15.315677, 15.172962, 15.04629, 14.893596, 14.748116, 14.588257, 14.433202, 14.283043, 14.178585, 14.043116, 13.891324, 13.742798, 13.574685, 13.422894, 13.26131, 13.047497, 12.850006, 12.686789, 12.508884, 12.342403, 12.157969, 11.981696, 11.818806, 11.668647, 11.556028, 11.436227, 11.388895, 11.366023, 11.341562, 11.326659, 11.351184, 11.36149, 11.3404, 11.338875, 11.283339, 11.232785, 11.182188, 11.105241, 11.058122, 11.012443, 10.994596, 10.956907, 10.987854, 11.007504, 10.99404, 10.998808, 11.000441, 11.003619, 11.011652, 11.021231, 11.030725, 11.061607, 11.131656, 11.200442, 11.282478, 11.343542, 11.376378, 11.409449, 11.467323, 11.559921, 11.733543, 11.869134, 12.074173, 12.239528, 12.356929, 12.462756, 12.575197, 12.636378, 12.654567, 12.684331, 12.704173, 12.773622, 12.818268, 12.872835, 12.955512, 13.077874, 13.12252, 13.168819, 13.215079, 13.222953, 13.252441, 13.277034], "50": [22.970729, 22.969313, 22.980035, 23.007179, 23.073681, 23.160968, 23.26138, 23.348382, 23.431295, 23.495982, 23.537615, 23.58592, 23.630538, 23.6676, 23.718202, 23.746073, 23.734129, 23.698403, 23.638985, 23.572816, 23.498989, 23.393863, 23.258269, 23.131789, 23.025353, 22.894199, 22.744053, 22.618625, 22.506425, 22.385592, 22.254089, 22.114888, 21.952826, 21.790751, 21.67236, 21.554929, 21.442069, 21.340567, 21.231549, 21.114884, 21.01825, 20.911166, 20.792568, 20.674852, 20.553151, 20.450521, 20.348721, 20.247908, 20.147043, 20.014478, 19.875151, 19.770443, 19.654702, 19.52472, 19.354336, 19.186796, 19.004361, 18.835431, 18.692512, 18.59922, 18.527025, 18.426485, 18.322178, 18.204198, 18.0729, 17.930849, 17.77311, 17.617199, 17.439744, 17.268975, 17.085364, 16.898777, 16.725695, 16.562862, 16.377711, 16.228682, 16.083514, 15.919851, 15.784532, 15.657877, 15.547515, 15.450696, 15.36546, 15.271391, 15.157867, 15.043383, 14.904173, 14.778655, 14.646376, 14.520857, 14.393568, 14.263302, 14.138708, 14.014019, 13.899823, 13.772085, 13.644375, 13.516524, 13.36852, 13.204642, 13.070478, 12.944136, 12.84426, 12.724658, 12.619899, 12.538925, 12.465555, 12.388254, 12.300092, 12.182602, 12.065087, 11.962119, 11.876069, 11.792842, 11.706728, 11.618502, 11.550892, 11.494131, 11.437088, 11.394901, 11.377274, 11.360575, 11.338953, 11.330011, 11.328852, 11.305272, 11.295595, 11.300632, 11.289137, 11.257813, 11.236383, 11.219979, 11.217503, 11.234741, 11.32523, 11.414727, 11.565248, 11.678234, 11.757463, 11.831757, 11.900201, 11.931872, 11.963479, 11.997998, 12.03445, 12.093657, 12.150569, 12.216643, 12.276778, 12.379889, 12.417449, 12.442252, 12.463063, 12.467787, 12.469606, 12.454598], "200": [22.451248, 22.493655, 22.532337, 22.578957, 22.632044, 22.677229, 22.717962, 22.752611, 22.788257, 22.820726, 22.848337, 22.878479, 22.909276, 22.939827, 22.975785, 23.009446, 23.045585, 23.080948, 23.116492, 23.155852, 23.193952, 23.231572, 23.264376, 23.291181, 23.319903, 23.358233, 23.40997, 23.46025, 23.507636, 23.545312, 23.577882, 23.609377, 23.631104, 23.651142, 23.67449, 23.695, 23.712388, 23.727905, 23.747341, 23.765756, 23.785305, 23.804012, 23.820258, 23.835122, 23.846161, 23.861122, 23.872161, 23.882552, 23.891969, 23.905548, 23.918894, 23.924909, 23.921284, 23.931594, 23.939018, 23.943802, 23.936355, 23.929056, 23.921954, 23.921612, 23.917456, 23.908107, 23.897979, 23.883543, 23.870431, 23.857999, 23.835147, 23.807357, 23.765773, 23.731715, 23.69985, 23.669889, 23.637729, 23.589872, 23.527931, 23.470647, 23.401485, 23.329922, 23.258664, 23.180024, 23.097376, 22.999331, 22.900848, 22.79366, 22.711446, 22.647806, 22.573103, 22.491416, 22.399071, 22.3123, 22.227292, 22.139887, 22.041285, 21.942828, 21.843001, 21.740777, 21.634051, 21.532118, 21.436686, 21.340665, 21.241477, 21.143407, 21.048637, 20.947257, 20.835052, 20.706092, 20.578059, 20.466382, 20.361164, 20.258232, 20.155882, 20.055116, 19.963441, 19.868887, 19.778991, 19.686119, 19.597904, 19.506218, 19.408644, 19.314079, 19.225531, 19.135128, 19.048326, 18.948887, 18.850612, 18.756909, 18.662399, 18.574422, 18.486521, 18.388517, 18.295515, 18.208661, 18.129904, 18.052981, 17.992912, 17.933459, 17.894838, 17.843546, 17.784188, 17.719989, 17.651757, 17.58044, 17.507236, 17.441515, 17.382414, 17.331875, 17.272138, 17.218697, 17.174915, 17.135097, 17.083452, 17.031536, 16.985515, 16.931086, 16.879381, 16.835322]}, "ema": {"5": [null, null, null, null, 23.6216, 24.0731, 24.198, 24.1051, 23.675, 23.116, 22.3592, 21.9026, 21.7263, 21.6408, 21.92, 22.1222, 22.2409, 22.208, 22.1861, 22.0274, 21.8255, 21.6589, 21.3717, 20.732, 20.4816, 20.2186, 19.9953, 19.9424, 19.8592, 19.6756, 19.249, 18.8205, 18.3908, 18.0883, 17.9987, 17.9549, 17.7177, 17.5435, 17.5074, 17.4033, 17.494, 17.5224, 17.3653, 17.1805, 16.8171, 16.7189, 16.5094, 16.4178, 16.7089, 17.0631, 17.2185, 17.3548, 17.0376, 16.973, 16.881, 16.787, 16.3, 16.0243, 15.9058, 16.3817, 16.6663, 16.4317, 16.3406, 16.084, 16.0272, 15.8261, 15.4146, 15.0586, 14.4622, 14.032, 13.4351, 12.9555, 12.6848, 12.2268, 11.7256, 11.8975, 12.0284, 11.9035, 12.2446, 12.4883, 12.6181, 12.7863, 12.9473, 12.8915, 12.6421, 12.4758, 11.7448, 11.4696, 11.2534, 11.142, 11.1983, 11.1542, 11.0432, 10.8876, 10.7186, 10.5243, 10.2511, 10.1147, 10.0401, 9.8859, 10.1977, 10.5685, 10.8488, 10.8538, 11.0556, 11.5538, 11.5884, 11.5949, 11.4835, 11.4753, 11.4368, 11.2293, 11.4382, 11.4286, 11.4883, 11.3298, 11.2902, 11.363, 11.0478, 11.0526, 11.155, 11.1571, 11.1255, 11.0383, 10.914, 10.9634, 11.2443, 11.4647, 11.7605, 11.6435, 11.6977, 11.8993, 12.3147, 12.7571, 14.0606, 14.9131, 15.8783, 16.1084, 15.6665, 15.3223, 15.1259, 14.3004, 13.6675, 13.2124, 12.876, 12.9494, 12.8164, 12.9261, 12.9166, 13.5221, 13.2478, 13.0153, 12.8269, 12.2513, 12.0175, 11.945], "10": [null, null, null, null, null, null, null, null, null, 23.6264, 23.1208, 22.7333, 22.4861, 22.3013, 22.3335, 22.3686, 22.3886, 22.3438, 22.3071, 22.1986, 22.0573, 21.9243, 21.7194, 21.3073, 21.0661, 20.8164, 20.5859, 20.4497, 20.312, 20.1296, 19.8143, 19.4778, 19.1239, 18.8256, 18.6427, 18.5017, 18.2729, 18.0769, 17.9602, 17.8211, 17.7946, 17.7555, 17.6274, 17.4789, 17.2265, 17.0985, 16.9152, 16.7914, 16.8823, 17.0439, 17.1322, 17.2222, 17.0733, 17.0316, 16.9708, 16.9032, 16.6164, 16.4085, 16.274, 16.4667, 16.6065, 16.4894, 16.4292, 16.2731, 16.2078, 16.0652, 15.7973, 15.5336, 15.1219, 14.7673, 14.308, 13.8877, 13.5705, 13.1597, 12.7167, 12.6303, 12.5684, 12.4021, 12.4975, 12.5844, 12.6378, 12.7259, 12.8247, 12.8166, 12.6942, 12.594, 12.1737, 11.9456, 11.7412, 11.5917, 11.5407, 11.4544, 11.3393, 11.2006, 11.0515, 10.885, 10.6704, 10.5198, 10.4054, 10.2549, 10.3579, 10.531, 10.6907, 10.7222, 10.8562, 11.1642, 11.2539, 11.3183, 11.3078, 11.3353, 11.3397, 11.2442, 11.3554, 11.3652, 11.4094, 11.3372, 11.3143, 11.3496, 11.1801, 11.1587, 11.1952, 11.1891, 11.166, 11.1111, 11.03, 11.0359, 11.176, 11.3086, 11.4983, 11.4822, 11.5411, 11.6795, 11.9461, 12.2544, 13.0568, 13.7043, 14.4506, 14.8356, 14.826, 14.7911, 14.7805, 14.3931, 14.031, 13.7167, 13.4415, 13.3787, 13.2281, 13.2131, 13.1558, 13.4425, 13.3074, 13.1698, 13.0389, 12.6864, 12.4798, 12.3562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.721, 22.5973, 22.4762, 22.3163, 22.0435, 21.8471, 21.6419, 21.4425, 21.2896, 21.1375, 20.9633, 20.7188, 20.4564, 20.1778, 19.9212, 19.721, 19.5445, 19.3253, 19.1224, 18.9617, 18.7935, 18.687, 18.5815, 18.4357, 18.281, 18.0724, 17.9248, 17.7501, 17.6057, 17.5758, 17.5944, 17.5882, 17.5919, 17.4787, 17.4183, 17.3496, 17.2781, 17.0922, 16.938, 16.8171, 16.8663, 16.9014, 16.812, 16.7498, 16.6375, 16.5686, 16.4595, 16.2816, 16.0974, 15.828, 15.575, 15.2575, 14.9469, 14.6799, 14.3591, 14.0128, 13.8441, 13.6961, 13.5016, 13.4468, 13.4019, 13.352, 13.3302, 13.3244, 13.2725, 13.165, 13.0677, 12.8024, 12.6231, 12.4515, 12.3055, 12.2108, 12.1018, 11.9798, 11.8462, 11.7066, 11.557, 11.3806, 11.234, 11.1061, 10.9605, 10.9473, 10.9818, 11.0226, 11.0074, 11.0505, 11.1933, 11.2375, 11.2728, 11.2716, 11.2895, 11.2962, 11.2503, 11.308, 11.3176, 11.3453, 11.3136, 11.3038, 11.3233, 11.237, 11.2204, 11.2337, 11.2268, 11.2111, 11.178, 11.1292, 11.1228, 11.1879, 11.2563, 11.3606, 11.3653, 11.4073, 11.4925, 11.65, 11.8397, 12.2995, 12.7108, 13.1963, 13.5174, 13.6379, 13.7328, 13.8281, 13.7158, 13.5907, 13.468, 13.3475, 13.3236, 13.2499, 13.24, 13.2074, 13.3527, 13.2905, 13.22, 13.1466, 12.9517, 12.8182, 12.7213], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8493, 21.6265, 21.3902, 21.1412, 20.9052, 20.7061, 20.523, 20.3114, 20.1103, 19.9378, 19.7608, 19.6263, 19.4942, 19.3366, 19.1736, 18.9747, 18.8165, 18.6406, 18.4854, 18.4083, 18.3672, 18.3132, 18.2689, 18.1486, 18.0644, 17.9762, 17.8873, 17.7221, 17.577, 17.4539, 17.4461, 17.4325, 17.3377, 17.2616, 17.1525, 17.0726, 16.9662, 16.813, 16.6539, 16.4355, 16.225, 15.968, 15.7117, 15.4815, 15.2124, 14.9228, 14.7498, 14.5911, 14.4016, 14.3064, 14.2206, 14.134, 14.0687, 14.0171, 13.9373, 13.8216, 13.7133, 13.492, 13.326, 13.1644, 13.0195, 12.9093, 12.7904, 12.6633, 12.5287, 12.3901, 12.2447, 12.0808, 11.9364, 11.8044, 11.6607, 11.6066, 11.5874, 11.576, 11.53, 11.5254, 11.5916, 11.5958, 11.5966, 11.5749, 11.5674, 11.554, 11.5063, 11.5289, 11.5212, 11.5268, 11.4936, 11.4754, 11.4775, 11.4091, 11.3867, 11.385, 11.3706, 11.3507, 11.3193, 11.2771, 11.2632, 11.2982, 11.3374, 11.4029, 11.4033, 11.4293, 11.4856, 11.5927, 11.7249, 12.0438, 12.3389, 12.6918, 12.9419, 13.0607, 13.1622, 13.2635, 13.2239, 13.1709, 13.1148, 13.056, 13.0586, 13.0258, 13.0335, 13.0248, 13.135, 13.1069, 13.071, 13.0309, 12.9063, 12.8188, 12.7531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0145, 19.917, 19.8273, 19.693, 19.5812, 19.4681, 19.3556, 19.1976, 19.0515, 18.9189, 18.8567, 18.7931, 18.6821, 18.5832, 18.465, 18.365, 18.2496, 18.1062, 17.9588, 17.7749, 17.5943, 17.3844, 17.1731, 16.9759, 16.7537, 16.5172, 16.3495, 16.1903, 16.0124, 15.8914, 15.7771, 15.6634, 15.5637, 15.4738, 15.3681, 15.2417, 15.1202, 14.9305, 14.7731, 14.6182, 14.4731, 14.3491, 14.2204, 14.0871, 13.9494, 13.8094, 13.6654, 13.51, 13.3662, 13.2299, 13.0867, 12.9978, 12.9317, 12.872, 12.7932, 12.7409, 12.7334, 12.6912, 12.6487, 12.5943, 12.5498, 12.5031, 12.4369, 12.4141, 12.3747, 12.3446, 12.2924, 12.25, 12.2209, 12.1502, 12.1075, 12.0782, 12.0423, 12.0038, 11.9591, 11.9084, 11.8752, 11.8725, 11.8738, 11.8925, 11.8736, 11.871, 11.8879, 11.9372, 12.004, 12.1869, 12.3607, 12.5743, 12.731, 12.8114, 12.8829, 12.9555, 12.9435, 12.9222, 12.8979, 12.8707, 12.8795, 12.8666, 12.8775, 12.8783, 12.9511, 12.9412, 12.9259, 12.9072, 12.8363, 12.7859, 12.7472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.387416, 23.429302, 23.134886, 23.163704, 23.749682, 24.201172, 24.444529, 24.406104, 23.884168, 23.125279, 22.196682, 21.591493, 21.344934, 21.300105, 21.681151, 22.046186, 22.283138, 22.308754, 22.283136, 22.068598, 21.809231, 21.591492, 21.274488, 20.598854, 20.278648, 19.977654, 19.743903, 19.724691, 19.721489, 19.574194, 19.167533, 18.703235, 18.200511, 17.835476, 17.729808, 17.739414, 17.576109, 17.444824, 17.416005, 17.310337, 17.406399, 17.483248, 17.361569, 17.169447, 16.778796, 16.605885, 16.36573, 16.272871, 16.586672, 17.028557, 17.277695, 17.492357, 17.196513, 17.036312, 16.856961, 16.716596, 16.21389, 15.913573, 15.740563, 16.200833, 16.586023, 16.504414, 16.445657, 16.145339, 15.965802, 15.717713, 15.312937, 14.917954, 14.284675, 13.772176, 13.132369, 12.623135, 12.335875, 11.918042, 11.434922, 11.620988, 11.823376, 11.793997, 12.221624, 12.557849, 12.711272, 12.903867, 13.089933, 13.005061, 12.7178, 12.486033, 11.68301, 11.281498, 11.004031, 10.88978, 10.987709, 11.059524, 10.997502, 10.860401, 10.674335, 10.442568, 10.145514, 9.98491, 9.905913, 9.768159, 10.098508, 10.546159, 10.919855, 11.007159, 11.228029, 11.687244, 11.733543, 11.740157, 11.617795, 11.535118, 11.41937, 11.201102, 11.386299, 11.406142, 11.482205, 11.349922, 11.306929, 11.336693, 11.025827, 10.996063, 11.10189, 11.118425, 11.105196, 11.05559, 10.910079, 10.923307, 11.204409, 11.47559, 11.83937, 11.789764, 11.822835, 11.971653, 12.368504, 12.848031, 14.250235, 15.285354, 16.396535, 16.727244, 16.234488, 15.616063, 15.166299, 14.147717, 13.390394, 12.877795, 12.49748, 12.57685, 12.583464, 12.795118, 12.874488, 13.525984, 13.330866, 13.112598, 12.860866, 12.205512, 11.82, 11.730026], "10": [22.785364, 22.830842, 22.755347, 22.903816, 23.381115, 23.759461, 23.981347, 24.047764, 23.865247, 23.525537, 23.019903, 22.606837, 22.297693, 22.02086, 21.961476, 21.960603, 21.995535, 22.00514, 22.047058, 22.022606, 21.950996, 21.851441, 21.649711, 21.21394, 20.910909, 20.600891, 20.316199, 20.137175, 19.97387, 19.785239, 19.474348, 19.139879, 18.787944, 18.486659, 18.282309, 18.12599, 17.889329, 17.685852, 17.574071, 17.45967, 17.471022, 17.478008, 17.395919, 17.278899, 17.043111, 16.917357, 16.73746, 16.60472, 16.681569, 16.848368, 16.960683, 17.093456, 17.002789, 17.004024, 16.977949, 16.923039, 16.635268, 16.388103, 16.190395, 16.324877, 16.449515, 16.348024, 16.312413, 16.174421, 16.121896, 15.994587, 15.737299, 15.448851, 14.985021, 14.547008, 14.015517, 13.53032, 13.143943, 12.679222, 12.185122, 12.061375, 12.004397, 11.873528, 12.023093, 12.187793, 12.338249, 12.521644, 12.711272, 12.791396, 12.729077, 12.64094, 12.216282, 11.943859, 11.666985, 11.446198, 11.334024, 11.205825, 11.070504, 10.935184, 10.804314, 10.660981, 10.475805, 10.326061, 10.204806, 10.04349, 10.132695, 10.319713, 10.52033, 10.611039, 10.804756, 11.177288, 11.343569, 11.465329, 11.491845, 11.529534, 11.514975, 11.39141, 11.466271, 11.45184, 11.463565, 11.364352, 11.329177, 11.356235, 11.186672, 11.149692, 11.174044, 11.162319, 11.126242, 11.068518, 10.984638, 10.99005, 11.129849, 11.276864, 11.497838, 11.512269, 11.592541, 11.754889, 12.049821, 12.397065, 13.243979, 13.972741, 14.81695, 15.326542, 15.426657, 15.455519, 15.443794, 15.000043, 14.504882, 14.005211, 13.511854, 13.262019, 12.977008, 12.895834, 12.831797, 13.135748, 13.068103, 13.010379, 12.936206, 12.615698, 12.398869, 12.23937], "20": [22.808, 22.779084, 22.69594, 22.738982, 22.97111, 23.173332, 23.319344, 23.407603, 23.382798, 23.280568, 23.073459, 22.887986, 22.748365, 22.625545, 22.60463, 22.586845, 22.560333, 22.495617, 22.426773, 22.317674, 22.193937, 22.07569, 21.914443, 21.631747, 21.417895, 21.201527, 20.996595, 20.842439, 20.694, 20.523834, 20.279562, 20.005786, 19.70525, 19.418437, 19.182628, 18.973579, 18.72725, 18.501276, 18.321731, 18.14173, 18.028971, 17.924904, 17.788359, 17.646783, 17.44917, 17.311252, 17.147261, 17.013461, 16.99745, 17.03862, 17.064059, 17.102949, 17.026859, 16.998109, 16.958415, 16.914738, 16.755856, 16.620092, 16.511183, 16.569238, 16.617307, 16.546224, 16.501493, 16.405052, 16.34716, 16.243476, 16.065748, 15.87184, 15.584329, 15.306641, 14.962255, 14.619735, 14.318018, 13.95731, 13.566991, 13.34968, 13.157784, 12.919722, 12.821093, 12.740184, 12.670701, 12.645286, 12.647384, 12.616607, 12.538496, 12.478339, 12.256598, 12.115999, 11.982395, 11.869776, 11.805189, 11.721716, 11.619356, 11.499975, 11.365438, 11.209217, 11.021985, 10.860121, 10.711548, 10.547586, 10.518253, 10.545286, 10.590398, 10.592399, 10.660216, 10.835229, 10.923263, 11.000027, 11.04044, 11.097658, 11.142856, 11.135853, 11.229261, 11.275223, 11.336116, 11.334472, 11.347549, 11.381801, 11.304179, 11.285467, 11.288032, 11.269134, 11.241496, 11.196614, 11.132835, 11.11063, 11.166378, 11.230866, 11.336457, 11.347087, 11.395748, 11.489527, 11.656535, 11.864645, 12.350315, 12.807165, 13.350708, 13.744724, 13.944567, 14.109449, 14.266772, 14.209606, 14.121732, 14.018031, 13.898031, 13.855748, 13.751811, 13.701024, 13.620709, 13.712598, 13.594961, 13.458898, 13.312092, 13.040028, 12.822925, 12.654001], "30": [23.311503, 23.230381, 23.113874, 23.083323, 23.178857, 23.259083, 23.307963, 23.328366, 23.282204, 23.188713, 23.02806, 22.885576, 22.776343, 22.682469, 22.662524, 22.648389, 22.633762, 22.598321, 22.563154, 22.501699, 22.424486, 22.343409, 22.231704, 22.037929, 21.885217, 21.718631, 21.546968, 21.397406, 21.241641, 21.066768, 20.843966, 20.606394, 20.351469, 20.103464, 19.889752, 19.695046, 19.475344, 19.268036, 19.090683, 18.909405, 18.769444, 18.630103, 18.464009, 18.291717, 18.082964, 17.915837, 17.733733, 17.574663, 17.49647, 17.459698, 17.415782, 17.386554, 17.286304, 17.223936, 17.1577, 17.092208, 16.951234, 16.828819, 16.728424, 16.744089, 16.757684, 16.691638, 16.642533, 16.558471, 16.500636, 16.415309, 16.281533, 16.137665, 15.930423, 15.725823, 15.469853, 15.209775, 14.97118, 14.689436, 14.381612, 14.183259, 13.997273, 13.778391, 13.651496, 13.537145, 13.42679, 13.342234, 13.276842, 13.186599, 13.064029, 12.951252, 12.728015, 12.55669, 12.388841, 12.237734, 12.125694, 12.010601, 11.890242, 11.765566, 11.638995, 11.508527, 11.361632, 11.234092, 11.119399, 10.991753, 10.952076, 10.947001, 10.949803, 10.918978, 10.92752, 11.004888, 11.023984, 11.04124, 11.036192, 11.047529, 11.055726, 11.031983, 11.080413, 11.10308, 11.141495, 11.142656, 11.159051, 11.192651, 11.154575, 11.158973, 11.182265, 11.192651, 11.19643, 11.18689, 11.163931, 11.165961, 11.214006, 11.263932, 11.338224, 11.346416, 11.376271, 11.436012, 11.548026, 11.688311, 12.017846, 12.332979, 12.716175, 13.006131, 13.170206, 13.317104, 13.463576, 13.468377, 13.453228, 13.430505, 13.399461, 13.424745, 13.410343, 13.431465, 13.433066, 13.547747, 13.523317, 13.486406, 13.44003, 13.303574, 13.195641, 13.101935], "50": [23.439301, 23.435065, 23.404514, 23.418749, 23.505378, 23.579982, 23.630443, 23.656248, 23.635318, 23.579116, 23.475173, 23.375247, 23.288495, 23.203761, 23.157128, 23.110394, 23.060684, 22.998257, 22.937232, 22.861584, 22.77723, 22.692003, 22.590181, 22.440935, 22.317369, 22.186676, 22.055475, 21.941464, 21.82672, 21.701309, 21.544848, 21.376592, 21.196842, 21.021565, 20.865828, 20.716618, 20.547526, 20.380977, 20.227826, 20.069532, 19.93465, 19.799789, 19.648409, 19.492262, 19.312478, 19.154418, 18.983431, 18.822087, 18.706135, 18.612974, 18.51552, 18.427371, 18.295323, 18.185095, 18.074205, 17.966155, 17.814751, 17.676262, 17.552079, 17.498786, 17.445312, 17.344744, 17.255799, 17.147903, 17.058074, 16.954193, 16.823239, 16.688869, 16.51837, 16.35099, 16.153823, 15.954255, 15.767765, 15.555419, 15.326416, 15.164201, 15.009749, 14.836029, 14.718651, 14.6085, 14.499475, 14.40438, 14.318841, 14.217444, 14.094773, 13.976554, 13.789857, 13.633582, 13.478389, 13.332223, 13.206342, 13.075851, 12.940868, 12.80117, 12.65868, 12.511069, 12.351568, 12.202453, 12.060272, 11.911605, 11.818138, 11.749109, 11.688925, 11.611259, 11.561628, 11.558902, 11.524335, 11.490701, 11.44648, 11.413498, 11.381233, 11.332178, 11.328013, 11.309714, 11.30246, 11.275239, 11.25926, 11.257604, 11.215376, 11.200675, 11.1993, 11.190835, 11.179134, 11.1605, 11.134435, 11.123978, 11.143626, 11.167545, 11.208773, 11.213492, 11.235001, 11.276804, 11.352321, 11.447389, 11.660447, 11.868011, 12.118753, 12.314959, 12.436702, 12.549502, 12.663279, 12.692668, 12.711087, 12.724377, 12.732422, 12.774054, 12.791965, 12.830988, 12.857694, 12.954019, 12.966542, 12.971755, 12.972059, 12.918606, 12.882614, 12.856355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6067, -1.2753, -0.8961, -0.8648, -1.2022, -1.4967, -1.7165, -1.969, -2.228, -2.348, -1.9502, -1.568, -1.0175, -0.4401, -0.3652, -0.3814, -0.4811, -0.6987, -0.9112, -1.1968, -1.3624, -1.418, -1.3407, -1.0778, -1.1483, -1.6214, -2.2976, -2.8244, -3.1411, -3.2828, -3.5133, -3.8828, -4.309, -4.4852, -4.2162, -3.8924, -3.2792, -2.7683, -2.6171, -2.614, -3.1714, -3.6303, -4.0105, -4.2581, -4.0375, -3.7162, -3.3137, -2.9509, -2.8939, -2.6713, -2.5783, -2.4837, -2.4721, -2.8143, -2.9718, -2.7764, -2.2112, -1.7726, -1.2695, -1.2622, -1.4114, -1.5041, -1.7608, -1.9531, -2.4103, -2.7381, -3.3122, -3.8844, -4.0687, -4.406, -4.4418, -4.2202, -4.0287, -3.8787, -3.7058, -3.8536, -4.0747, -4.0994, -3.8617, -3.7368, -3.7544, -3.7824, -4.2592, -4.4166, -4.5353, -5.0594, -5.3385, -5.484, -5.6738, -5.4041, -5.3855, -5.5577, -5.5167, -5.4589, -4.951, -4.5525, -3.6375, -2.5935, -1.8559, -0.9581, -0.3311, -0.0399, -0.0102, 0.1079, -0.5977, -1.1328, -1.3951, -2.0605, -1.996, -1.9616, -1.6776, -1.3357, -0.6354, -0.0448, -0.0051, 0.3824, 0.1146, -0.0353, 0.1602, 0.2039, 0.2753, 0.527, 1.0898, 1.6261, 2.2823, 2.5488, 2.1984, 1.8661, 1.6383, 1.9075, 3.1395, 4.029, 5.292, 5.879, 5.3129, 5.0014, 4.1496, 3.2424, 2.4087, 1.7779, 1.0256, 1.0861, 1.2936, 1.4861, 1.9784, 2.3819, 2.3736, 2.2993, 2.0035, 1.1093, 0.9901, 0.8218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1, 41.37, 41.17, 39.71, 39.71, 37.72, 36.41, 35.96, 33.51, 28.25, 32.72, 31.57, 30.98, 33.64, 32.96, 31.14, 27.28, 25.66, 24.11, 23.94, 27.83, 28.39, 25.59, 25.39, 28.5, 27.28, 33.45, 32.85, 29.69, 28.36, 24.76, 30.46, 28.16, 30.05, 42.1, 46.6, 44.72, 45.67, 37.03, 41.34, 40.35, 39.66, 32.07, 33.65, 35.79, 50.43, 49.72, 41.45, 43.02, 39.59, 42.47, 39.57, 35.17, 33.97, 29.26, 28.87, 25.38, 24.54, 26.12, 23.17, 21.33, 35.54, 35.94, 33.05, 42.92, 43.27, 42.71, 44.64, 45.81, 42.57, 38.73, 38.73, 29.66, 35.24, 34.79, 35.69, 39.29, 37.86, 36.44, 35.01, 33.88, 32.46, 30.07, 31.79, 32.43, 30.46, 44.78, 49.22, 50.09, 45.45, 50.8, 58.79, 51.43, 51.05, 48.34, 49.98, 49.14, 44.71, 53.36, 49.76, 51.33, 46.63, 48.33, 50.86, 42.62, 47.98, 50.29, 48.74, 47.94, 46.31, 44.67, 48.59, 55.01, 55.81, 59.28, 50.29, 53.49, 57.2, 62.65, 65.44, 76.82, 76.37, 79.44, 69.34, 57.91, 57.07, 57.51, 46.6, 45.49, 45.03, 44.55, 49.8, 46.88, 50.3, 48.89, 58.24, 47.8, 47.14, 46.66, 40.75, 43.33, 44.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1672, -1.1988, -1.187, -1.1756, -1.184, -1.2498, -1.3216, -1.3973, -1.4445, -1.4383, -1.4132, -1.4271, -1.4257, -1.3892, -1.3638, -1.2901, -1.2253, -1.2028, -1.1906, -1.2249, -1.2033, -1.2072, -1.1851, -1.0698, -0.9291, -0.8275, -0.7307, -0.7442, -0.7111, -0.6888, -0.6713, -0.7514, -0.794, -0.8026, -0.6675, -0.5617, -0.5741, -0.5616, -0.5923, -0.5823, -0.6068, -0.6855, -0.759, -0.8937, -0.997, -1.1407, -1.2598, -1.327, -1.4311, -1.5431, -1.4922, -1.4314, -1.4183, -1.2902, -1.1714, -1.0726, -0.9635, -0.8553, -0.7999, -0.7982, -0.7877, -0.9189, -0.9605, -0.9899, -0.9939, -0.9544, -0.9322, -0.9236, -0.9259, -0.9329, -0.9471, -0.9819, -0.987, -0.9759, -0.981, -0.8747, -0.7424, -0.6224, -0.5647, -0.4657, -0.2957, -0.2304, -0.1805, -0.1672, -0.1389, -0.1231, -0.1529, -0.0913, -0.0777, -0.0504, -0.0757, -0.079, -0.0569, -0.126, -0.1273, -0.1031, -0.0988, -0.1022, -0.1195, -0.1475, -0.1362, -0.0663, -0.003, 0.0823, 0.073, 0.0965, 0.1535, 0.2636, 0.3864, 0.7196, 0.9686, 1.2475, 1.3529, 1.2776, 1.1922, 1.1196, 0.8838, 0.6691, 0.4854, 0.3281, 0.2723, 0.182, 0.1565, 0.1151, 0.2277, 0.1511, 0.0775, 0.0109, -0.149, -0.2367, -0.2828], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2584, -1.2944, -1.3182, -1.3399, -1.3571, -1.3635, -1.3636, -1.3489, -1.3242, -1.2999, -1.278, -1.2674, -1.2546, -1.2451, -1.2331, -1.2004, -1.1462, -1.0824, -1.0121, -0.9585, -0.909, -0.865, -0.8262, -0.8113, -0.8078, -0.8068, -0.7789, -0.7355, -0.7032, -0.6749, -0.6584, -0.6432, -0.6359, -0.6458, -0.6684, -0.7135, -0.7702, -0.8443, -0.9274, -1.0073, -1.0921, -1.1823, -1.2443, -1.2817, -1.309, -1.3053, -1.2785, -1.2373, -1.1825, -1.1171, -1.0537, -1.0026, -0.9596, -0.9515, -0.9533, -0.9606, -0.9673, -0.9647, -0.9582, -0.9513, -0.9462, -0.9435, -0.9442, -0.9518, -0.9588, -0.9622, -0.966, -0.9477, -0.9067, -0.8498, -0.7928, -0.7274, -0.641, -0.5589, -0.4832, -0.42, -0.3638, -0.3157, -0.2831, -0.2447, -0.2113, -0.1791, -0.1585, -0.1426, -0.1254, -0.1255, -0.1259, -0.1213, -0.1168, -0.1139, -0.115, -0.1215, -0.1245, -0.1128, -0.0909, -0.0562, -0.0304, -0.005, 0.0267, 0.0741, 0.1365, 0.2532, 0.3962, 0.5665, 0.7238, 0.8345, 0.9061, 0.9488, 0.9358, 0.8824, 0.803, 0.708, 0.6209, 0.5331, 0.4578, 0.3893, 0.3569, 0.3158, 0.2681, 0.2167, 0.1435, 0.0675, -0.0026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1861, -0.1439, -0.095, -0.0872, -0.0686, -0.0257, -0.0002, 0.0588, 0.0989, 0.0971, 0.0874, 0.0425, 0.0513, 0.0379, 0.048, 0.1306, 0.2171, 0.2549, 0.2814, 0.2143, 0.1979, 0.1762, 0.1549, 0.0599, 0.0138, 0.0042, 0.1114, 0.1738, 0.1291, 0.1133, 0.0661, 0.0609, 0.0291, -0.0397, -0.0906, -0.1802, -0.2268, -0.2964, -0.3324, -0.3197, -0.339, -0.3608, -0.2479, -0.1497, -0.1093, 0.0151, 0.1071, 0.1647, 0.219, 0.2618, 0.2538, 0.2044, 0.1719, 0.0326, -0.0072, -0.0293, -0.0266, 0.0103, 0.026, 0.0277, 0.0203, 0.0106, -0.0029, -0.0301, -0.0282, -0.0137, -0.015, 0.073, 0.1643, 0.2274, 0.2281, 0.2617, 0.3453, 0.3285, 0.3027, 0.2528, 0.2249, 0.1926, 0.1302, 0.1534, 0.1336, 0.1287, 0.0828, 0.0636, 0.0685, -0.0005, -0.0014, 0.0182, 0.018, 0.0117, -0.0045, -0.026, -0.0117, 0.0465, 0.0879, 0.1385, 0.1034, 0.1015, 0.1268, 0.1895, 0.2499, 0.4664, 0.5724, 0.681, 0.6291, 0.4431, 0.2861, 0.1708, -0.052, -0.2133, -0.3176, -0.3799, -0.3486, -0.3511, -0.3013, -0.2742, -0.1292, -0.1647, -0.1906, -0.2058, -0.2925, -0.3042, -0.2802], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 37.5, 38.39, 37.5, 31.25, 31.25, 24.3, 23.53, 23.08, 13.21, 5.13, 19.23, 11.54, 7.69, 15.38, 11.54, 1.28, 1.03, 2.8, 3.42, 3.23, 11.11, 12.36, 2.5, 4.29, 11.43, 4.29, 18.57, 15.71, 0.0, 22.06, 1.79, 24.07, 9.09, 18.97, 56.9, 75.44, 66.6, 70.18, 35.56, 49.48, 44.84, 41.75, 4.5, 28.34, 33.07, 73.22, 70.86, 40.15, 44.88, 34.21, 43.42, 32.86, 8.57, 1.43, 5.21, 3.12, 0.0, 4.1, 6.56, 0.76, 0.74, 29.27, 33.04, 21.43, 44.64, 50.0, 52.69, 63.53, 86.36, 71.21, 51.52, 51.52, 23.75, 37.91, 35.73, 37.91, 46.62, 41.18, 35.73, 30.28, 25.93, 20.48, 11.26, 17.11, 22.33, 15.16, 65.96, 85.25, 72.63, 53.81, 74.34, 97.04, 69.32, 67.86, 57.64, 63.48, 60.56, 42.16, 74.12, 58.68, 51.11, 24.44, 33.33, 44.19, 4.17, 34.0, 53.49, 44.19, 39.53, 30.23, 20.93, 39.53, 74.42, 70.83, 71.67, 40.0, 53.33, 70.0, 95.16, 71.91, 97.66, 73.81, 77.49, 64.4, 45.55, 39.89, 40.68, 16.95, 14.12, 10.47, 5.45, 15.85, 9.15, 16.46, 13.41, 35.98, 14.63, 12.3, 16.64, 11.54, 22.19, 28.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.55, 37.8, 35.71, 33.33, 28.93, 26.36, 23.64, 19.94, 13.81, 12.52, 11.97, 12.82, 11.54, 11.54, 9.4, 4.62, 1.7, 2.42, 3.15, 5.92, 8.9, 8.66, 6.38, 6.07, 6.67, 11.43, 12.86, 11.43, 12.59, 7.95, 15.97, 11.65, 17.38, 28.32, 50.44, 66.31, 70.74, 57.45, 51.74, 43.29, 45.36, 30.36, 24.86, 21.97, 44.88, 59.05, 61.41, 51.96, 39.75, 40.84, 36.83, 28.28, 14.29, 5.07, 3.25, 2.78, 2.41, 3.55, 3.81, 2.69, 10.26, 21.02, 27.91, 33.04, 38.69, 49.11, 55.41, 67.53, 73.7, 69.7, 58.08, 42.26, 37.73, 32.46, 37.18, 40.09, 41.9, 41.18, 35.73, 30.65, 25.56, 19.22, 16.28, 16.9, 18.2, 34.48, 55.46, 74.61, 70.56, 66.93, 75.06, 80.23, 78.07, 64.94, 62.99, 60.56, 55.4, 58.95, 58.32, 61.3, 44.74, 36.29, 33.99, 27.23, 27.45, 30.55, 43.89, 45.74, 37.98, 30.23, 30.23, 44.96, 61.59, 72.31, 60.83, 55.0, 54.44, 72.83, 79.02, 88.24, 81.13, 82.99, 71.9, 62.48, 49.95, 42.04, 32.51, 23.92, 13.85, 10.01, 10.59, 10.15, 13.82, 13.01, 21.95, 21.34, 20.97, 14.52, 13.49, 16.79, 20.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.25, -62.5, -61.61, -62.5, -68.75, -68.75, -75.7, -76.47, -76.92, -86.79, -94.87, -80.77, -88.46, -92.31, -84.62, -88.46, -98.72, -98.97, -97.2, -96.58, -96.77, -88.89, -87.64, -97.5, -95.71, -88.57, -95.71, -81.43, -84.29, -100.0, -77.94, -98.21, -75.93, -90.91, -81.03, -43.1, -24.56, -33.4, -29.82, -64.44, -50.52, -55.16, -58.25, -95.5, -71.66, -66.93, -26.78, -29.14, -59.85, -55.12, -65.79, -56.58, -67.14, -91.43, -98.57, -94.79, -96.88, -100.0, -95.9, -93.44, -99.24, -99.26, -70.73, -66.96, -78.57, -55.36, -50.0, -47.31, -36.47, -13.64, -28.79, -48.48, -48.48, -76.25, -62.09, -64.27, -62.09, -53.38, -58.82, -64.27, -69.72, -74.07, -79.52, -88.74, -82.89, -77.67, -84.84, -34.04, -14.75, -27.37, -46.19, -25.66, -2.96, -30.68, -32.14, -42.36, -36.52, -39.44, -57.84, -25.88, -41.32, -48.89, -75.56, -66.67, -55.81, -95.83, -66.0, -46.51, -55.81, -60.47, -69.77, -79.07, -60.47, -25.58, -29.17, -28.33, -60.0, -46.67, -30.0, -4.84, -28.09, -2.34, -26.19, -22.51, -35.6, -54.45, -60.11, -59.32, -83.05, -85.88, -89.53, -94.55, -84.15, -90.85, -83.54, -86.59, -64.02, -85.37, -87.7, -83.36, -88.46, -77.81, -71.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5644, 1.4939, 1.4249, 1.4123, 1.3698, 1.3611, 1.3051, 1.2393, 1.2262, 1.2622, 1.2235, 1.1875, 1.1302, 1.0872, 1.061, 1.0367, 1.0347, 1.0259, 1.0041, 0.9701, 0.966, 0.9656, 0.9893, 0.9598, 0.9358, 0.9102, 0.8932, 0.8809, 0.8728, 0.9031, 0.8935, 0.888, 0.8795, 0.8681, 0.9125, 0.9433, 0.9274, 0.9136, 1.0163, 1.0031, 0.9804, 0.9454, 0.9793, 1.0073, 0.9913, 1.0429, 1.0348, 1.0624, 1.0424, 1.0169, 0.9968, 0.9675, 0.9649, 0.9484, 0.9961, 0.9529, 0.9898, 0.9785, 0.9506, 0.9457, 0.9865, 1.056, 1.0225, 1.0124, 1.0345, 1.0096, 0.9865, 0.979, 0.972, 0.962, 0.9493, 0.9234, 1.0666, 1.0709, 1.0259, 0.9806, 0.9595, 0.9259, 0.8878, 0.8593, 0.8434, 0.8286, 0.8261, 0.8301, 0.8015, 0.7765, 0.8238, 0.8352, 0.8393, 0.8467, 0.8571, 0.888, 0.9132, 0.8834, 0.8592, 0.8368, 0.809, 0.8043, 0.8425, 0.8391, 0.8358, 0.8363, 0.8368, 0.8444, 0.8762, 0.8809, 0.9172, 0.9013, 0.8759, 0.8452, 0.8238, 0.889, 0.9176, 0.9336, 0.959, 0.9756, 0.9519, 0.9548, 0.9858, 1.1103, 1.2755, 1.3934, 1.5951, 1.637, 1.7469, 1.7497, 1.6956, 1.7268, 1.6743, 1.6291, 1.5659, 1.5887, 1.5426, 1.5068, 1.4913, 1.5371, 1.5726, 1.5276, 1.5146, 1.5386, 1.5001, 1.4501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2997, 0.2658, 0.267, 0.1884, 0.0164, 0.1296, 0.0939, 0.0854, 0.164, 0.163, 0.1203, 0.0009, 0.0042, 0.0139, 0.0713, 0.1589, 0.195, 0.1325, 0.1563, 0.2164, 0.198, 0.3033, 0.2997, 0.1998, 0.1777, 0.055, 0.185, 0.1157, 0.1659, 0.4842, 0.7046, 0.6362, 0.6925, 0.176, 0.3818, 0.3372, 0.3135, -0.1159, 0.0251, 0.1394, 0.7045, 0.6843, 0.2632, 0.3488, 0.1762, 0.2977, 0.1675, -0.0117, 0.0054, -0.1113, -0.0378, -0.0921, -0.0391, 0.0553, 0.013, 0.0142, 0.236, 0.2656, 0.2162, 0.3881, 0.4144, 0.4224, 0.4797, 0.53, 0.4638, 0.3542, 0.3705, -0.0753, 0.1188, 0.1331, 0.1934, 0.3211, 0.2701, 0.2289, 0.1844, 0.146, 0.1314, 0.0878, 0.1572, 0.1988, 0.1655, 0.4529, 0.5954, 0.6702, 0.5415, 0.7869, 1.1497, 0.7975, 0.7607, 0.6349, 0.6895, 0.6556, 0.4799, 0.7952, 0.6397, 0.6832, 0.4799, 0.5223, 0.6098, 0.1385, 0.3462, 0.5, 0.388, 0.3416, 0.2264, 0.1526, 0.3873, 0.8985, 0.9319, 1.0814, 0.563, 0.7622, 0.9575, 1.1795, 1.1624, 1.3912, 1.1645, 1.1432, 0.9293, 0.7095, 0.6739, 0.6668, 0.4225, 0.3836, 0.3593, 0.3315, 0.4284, 0.3496, 0.4189, 0.3803, 0.6143, 0.312, 0.2869, 0.2803, 0.1259, 0.2135, 0.2691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1093, -0.1264, -0.1206, -0.1206, -0.1782, -0.2795, -0.3407, -0.3054, -0.3228, -0.3317, -0.3337, -0.302, -0.3464, -0.4129, -0.4013, -0.4895, -0.5118, -0.5477, -0.5573, -0.5736, -0.5291, -0.4653, -0.4584, -0.5329, -0.4576, -0.5008, -0.4238, -0.4208, -0.3932, -0.2927, -0.2452, -0.2176, -0.1928, -0.1627, -0.1481, -0.1377, -0.1442, -0.1321, -0.0831, -0.0907, -0.0257, -0.0483, -0.0498, 0.0659, 0.0441, 0.0911, 0.0341, 0.0256, -0.0174, -0.1255, -0.1533, -0.1814, -0.2031, -0.2405, -0.2805, -0.3339, -0.1636, -0.1029, -0.1926, -0.0776, -0.1308, -0.167, -0.1102, -0.1106, -0.1312, -0.1768, -0.136, -0.0813, -0.0588, -0.0203, -0.0202, 0.0242, 0.025, 0.0197, 0.0464, 0.113, -0.0155, -0.0929, -0.0283, -0.1455, -0.1933, -0.048, -0.0391, -0.1309, -0.0667, -0.001, 0.077, 0.001, 0.0132, -0.0164, -0.0047, -0.042, -0.0361, 0.0229, 0.0324, 0.0359, 0.0129, 0.0797, 0.0622, 0.0098, 0.0519, -0.0713, -0.1177, -0.0762, -0.1208, -0.1778, -0.2986, -0.2028, -0.2172, -0.2468, -0.2737, -0.2437, -0.2093, -0.067, -0.0208, 0.2014, 0.0065, -0.0002, -0.0193, -0.0828, -0.0921, -0.0701, -0.0928, -0.1053, -0.1096, -0.1028, -0.0958, -0.096, -0.0867, -0.0746, -0.036, -0.0376, -0.0473, -0.0866, -0.1121, -0.2406, -0.1678], "obv": [0, -16207357, -22463730, -15649818, 3351788, -22171029, -32945149, -40523974, -47301147, -53832368, -75085237, -68691582, -62472203, -54565710, -44829517, -40958228, -45319151, -53780670, -53780670, -63771318, -68222988, -71051746, -75283134, -81457967, -78137562, -81200793, -82080976, -80256894, -84296790, -88099892, -96657354, -103953834, -112133927, -118107734, -111984451, -104261558, -112893579, -119755562, -114217846, -120000071, -111829271, -120295794, -138688689, -152250921, -157007523, -146879803, -154614137, -147946439, -134691968, -114323292, -121377663, -114177753, -123559120, -119508715, -124378529, -127993646, -134187458, -127219775, -122895201, -114246820, -124147544, -128448908, -124630483, -128525217, -125538153, -129303287, -133955774, -137030817, -143440874, -147233131, -152318539, -158781587, -155501979, -159817200, -166035553, -150445245, -147024195, -152248386, -141791184, -134224362, -139699005, -133600323, -125891374, -131497154, -134678446, -134678446, -143288945, -139514433, -141968533, -140187864, -135791348, -138455980, -140719253, -142444282, -144666463, -147048189, -152114021, -146521036, -143870499, -145788334, -135834448, -126813606, -117698341, -122532851, -117713905, -106741180, -114727207, -117616616, -120732270, -118255451, -121802713, -124215113, -119116718, -124074117, -120740855, -124504464, -120749935, -113047892, -118489898, -113526644, -97809261, -103175846, -107966812, -111997378, -115674747, -100029601, -78998966, -58829576, -23771962, -36589858, -30681427, -15109702, 23115573, 119908338, 221835998, 50720102, 222929972, 152268155, 86357337, 35755093, 57721552, 30513361, 14300053, -811363, -24140880, -138377, -13582763, -2649404, -19615655, 14589860, 14589860, -2477719, -16195263, -31821487, -26041391, -19898168], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 22.89, 23.17, 24.13, 25.36, 26.79, 28.12, 28.52, 28.75, 29.27, 29.82, 30.08, 30.41, 30.27, 29.7, 29.54, 30.28, 31.01, 31.81, 32.59, 33.45, 32.09, 30.05, 28.15, 26.4, 26.48, 26.55, 26.66, 26.76, 27.96, 29.6, 30.27, 29.35, 28.1, 27.66, 27.4, 27.35, 27.49, 27.62, 28.37, 29.23, 30.77, 32.2, 33.92, 35.74, 37.43, 39.29, 41.24, 42.61, 43.88, 45.16, 45.48, 45.24, 44.58, 44.17, 43.24, 42.48, 42.34, 42.56, 44.04, 44.71, 45.34, 45.59, 45.18, 44.8, 44.66, 44.74, 45.17, 45.6, 46.13, 46.87, 47.55, 48.29, 46.69, 44.21, 41.17, 39.33, 36.98, 34.96, 33.13, 31.19, 29.32, 27.52, 25.98, 24.53, 23.05, 21.67, 20.53, 19.23, 18.23, 17.46, 16.75, 16.22, 15.97, 15.74, 15.53, 15.17, 14.42, 15.03, 15.76, 16.7, 18.14, 18.04, 17.95, 18.6, 19.69, 21.78, 24.56, 27.71, 30.88, 33.83, 35.27, 35.73, 36.16, 35.19, 34.1, 32.81, 31.33, 30.9, 30.5, 30.49, 30.6, 31.4, 32.08, 32.99, 33.93, 33.05, 32.23, 31.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 18.98, 19.2, 17.99, 17.22, 18.86, 18.27, 17.87, 16.77, 15.12, 14.49, 15.31, 14.93, 15.36, 17.53, 16.66, 15.5, 14.51, 13.77, 13.23, 16.25, 15.8, 14.32, 13.71, 14.16, 13.52, 14.71, 15.8, 14.8, 13.29, 12.47, 11.65, 10.92, 10.28, 17.73, 22.83, 21.56, 20.38, 17.02, 16.01, 15.21, 14.65, 13.13, 11.85, 15.06, 21.35, 22.34, 20.21, 19.12, 18.2, 17.24, 16.5, 15.36, 14.51, 12.83, 12.45, 11.13, 10.46, 9.99, 9.33, 8.3, 8.86, 8.5, 7.97, 10.28, 11.86, 13.05, 12.21, 13.58, 12.74, 11.99, 11.44, 9.2, 11.45, 11.1, 12.21, 14.5, 13.95, 13.51, 12.96, 12.26, 11.59, 10.79, 9.98, 9.59, 9.2, 17.81, 21.79, 24.78, 22.81, 25.06, 30.44, 27.87, 26.76, 25.54, 24.35, 24.27, 22.66, 24.3, 22.65, 21.97, 20.38, 18.92, 22.44, 20.08, 18.55, 25.81, 24.39, 23.31, 22.43, 21.37, 26.76, 25.23, 24.92, 26.96, 24.61, 23.42, 26.88, 28.13, 33.4, 37.83, 42.33, 39.45, 35.69, 31.06, 28.79, 27.59, 25.15, 24.09, 22.99, 22.21, 26.8, 25.63, 27.18, 26.45, 29.82, 27.07, 28.43, 27.59, 25.22, 24.02, 24.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 25.59, 24.91, 26.01, 25.66, 23.97, 25.85, 25.27, 27.92, 32.52, 31.15, 29.8, 29.99, 28.95, 27.55, 28.83, 33.45, 35.0, 36.63, 35.2, 32.83, 30.49, 30.41, 29.82, 28.4, 27.87, 26.37, 24.83, 26.02, 30.95, 29.43, 28.66, 27.26, 26.83, 23.7, 21.29, 20.11, 18.95, 29.93, 28.16, 27.11, 26.11, 33.4, 36.4, 34.35, 30.32, 28.37, 31.59, 31.23, 31.45, 31.55, 30.18, 34.26, 34.21, 39.38, 38.22, 39.82, 40.98, 39.17, 41.74, 41.41, 35.92, 34.45, 33.69, 30.61, 29.13, 27.68, 27.69, 25.89, 25.02, 28.34, 30.46, 40.81, 37.75, 36.59, 35.55, 33.73, 32.46, 33.8, 34.86, 37.55, 35.91, 35.22, 35.84, 34.46, 34.57, 30.25, 27.71, 25.6, 31.1, 28.53, 25.57, 23.09, 23.77, 23.1, 22.45, 21.56, 25.42, 22.54, 21.02, 19.59, 19.45, 21.01, 19.34, 23.37, 22.39, 19.97, 18.87, 18.03, 18.19, 19.48, 16.76, 15.08, 13.76, 12.44, 17.53, 16.68, 15.44, 13.89, 11.45, 9.26, 7.87, 6.38, 5.77, 9.28, 11.85, 11.35, 15.89, 16.06, 16.64, 17.43, 15.95, 15.26, 14.5, 13.61, 12.26, 11.35, 10.85, 10.16, 16.27, 15.5, 14.89], "ad": [31.0, -4862160.0, -7411043.0, -2070419.0, 13930951.0, 13930951.0, 5551117.0, 6773511.0, 2927007.0, -1541735.0, -16863563.0, -16863579.0, -12807464.0, -17551373.0, -11987816.0, -10052192.0, -11241512.0, -14495988.0, -12959904.0, -22950552.0, -24434473.0, -26556012.0, -28864045.0, -33666678.0, -31231716.0, -33478067.0, -33918157.0, -33089027.0, -37128923.0, -40932025.0, -48674505.0, -53666812.0, -57484137.0, -60199482.0, -62240571.0, -64557460.0, -71910661.0, -75341653.0, -75767693.0, -78658811.0, -75157053.0, -79108145.0, -97501040.0, -95994090.0, -100156128.0, -94794362.0, -97694751.0, -94583164.0, -85604346.0, -85604255.0, -87992286.0, -88472281.0, -87065082.0, -86826827.0, -86826819.0, -89718897.0, -94631236.0, -89654316.0, -91276029.0, -83121833.0, -83642924.0, -87647648.0, -87170339.0, -89507186.0, -86918391.0, -90056000.0, -94218760.0, -96883805.0, -101351421.0, -102299509.0, -107384917.0, -110046159.0, -111139369.0, -114975118.0, -120792286.0, -108320035.0, -106039329.0, -110683064.0, -100225862.0, -98063921.0, -101974391.0, -99941497.0, -99941497.0, -104887771.0, -107671409.0, -105875237.0, -103999191.0, -103999195.0, -103726522.0, -104616863.0, -104616870.0, -107281502.0, -108978954.0, -110013963.0, -109159269.0, -109708899.0, -114524578.0, -113281695.0, -112438334.0, -113188797.0, -105943447.0, -103294870.0, -111337737.0, -110647104.0, -107755735.0, -98471128.0, -103901630.0, -102745868.0, -105295031.0, -105069866.0, -108617128.0, -110707877.0, -106742459.0, -106742452.0, -105492474.0, -108370525.0, -106382829.0, -106788189.0, -111392960.0, -107474605.0, -114210640.0, -116510607.0, -119559416.0, -123589982.0, -126598729.0, -131515789.0, -128992129.0, -133376791.0, -147984074.0, -155228961.0, -153865474.0, -152308359.0, -122274223.0, -113474932.0, -20410614.0, -104518407.0, -106544393.0, -122603939.0, -184395355.0, -192829039.0, -179649163.0, -205156819.0, -221370127.0, -230724823.0, -229169467.0, -227906186.0, -224803654.0, -219076648.0, -220381736.0, -190949086.0, -190949086.0, -199033723.0, -205697906.0, -212394859.0, -209504811.0, -208736908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12648463.9, 12671627.3, 11690257.1, 11686557.7, 11795815.8, 10869274.5, 8704121.7, 8062802.0, 8151071.4, 7995631.5, 8341574.2, 6661454.3, 6304964.6, 6106165.5, 5932999.5, 5291420.7, 5210614.9, 4862540.9, 4198797.2, 4080509.4, 3461754.8, 3872334.0, 4319106.2, 4713976.7, 4693874.1, 4974161.9, 5440128.1, 6215311.9, 6719102.0, 6868884.0, 7066796.3, 7028130.1, 7145134.4, 8166414.6, 8925257.1, 8788589.0, 9029071.7, 8939303.0, 8919874.5, 9691550.0, 11150195.1, 11038552.2, 10911890.9, 10010738.1, 9059555.4, 9070876.6, 8419616.3, 8265564.1, 8295562.6, 7402572.9, 6230543.4, 6515178.7, 6225324.1, 5669029.9, 5653462.8, 5465187.8, 5480189.5, 5326057.0, 4936793.0, 5145341.3, 4659728.9, 4178197.3, 4394365.7, 4340484.0, 4382532.7, 4705661.6, 5888179.0, 5765035.3, 5979950.1, 6384664.6, 6762121.1, 6801044.6, 6764608.0, 7207542.1, 7336598.0, 7032891.9, 5743287.3, 6262232.2, 6117264.3, 5316954.1, 4738338.8, 4630526.1, 4287121.1, 3742553.5, 3354478.4, 3258567.3, 3227313.7, 2872847.0, 3054694.3, 3074338.0, 3088054.6, 3643791.6, 4279412.6, 4964611.8, 5275559.9, 5535236.4, 6394336.3, 6686355.8, 6415998.2, 6462509.9, 6518408.3, 5877745.9, 5216901.7, 4815214.7, 4827503.6, 4678935.2, 3958023.6, 3534873.8, 4016137.2, 4248772.4, 4497415.9, 5714428.0, 6009846.5, 5979103.6, 5886420.3, 5920831.0, 7108984.7, 8836595.3, 10083330.0, 13044890.8, 13830355.0, 12849459.8, 13869973.8, 17213404.7, 26489624.6, 36314653.7, 51861728.7, 66979652.2, 72028894.9, 75114215.3, 78892650.1, 80498452.9, 81662099.5, 79460902.8, 71292767.9, 63432953.6, 48721614.3, 32845065.9, 26872220.1, 21977763.4, 20338090.5, 18141444.6, 17127383.4, 16877807.0, 16929287.8, 15174345.7, 13388417.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.501, 0.581, 0.628, 0.628, 0.706, 0.843, 0.974, 1.057, 1.088, 1.123, 1.201, 1.206, 1.29, 1.369, 1.384, 1.376, 1.34, 1.349, 1.409, 1.543, 1.509, 1.463, 1.312, 1.198, 1.192, 1.104, 1.059, 1.04, 0.927, 0.765, 0.795, 0.769, 0.713, 0.717, 0.703, 0.717, 0.709, 0.669, 0.694, 0.634, 0.577, 0.612, 0.65, 0.689, 0.734, 0.893, 0.893, 0.934, 1.012, 1.149, 1.166, 1.167, 1.256, 1.267, 1.226, 1.007, 1.083, 1.077, 0.947, 0.88, 0.89, 0.833, 0.734, 0.668, 0.652, 0.652, 0.578, 0.605, 0.624, 0.635, 0.725, 0.837, 0.936, 0.991, 1.049, 1.248, 1.268, 1.235, 1.305, 1.363, 1.246, 1.135, 1.068, 1.076, 1.042, 0.874, 0.81, 0.893, 0.925, 0.957, 1.125, 1.163, 1.138, 1.104, 1.101, 1.221, 1.391, 1.474, 1.647, 1.67, 1.577, 1.658, 1.844, 2.136, 2.322, 2.472, 2.532, 2.509, 2.439, 2.434, 2.438, 2.413, 2.322, 2.063, 1.801, 1.357, 0.907, 0.74, 0.599, 0.54, 0.488, 0.456, 0.446, 0.443, 0.396, 0.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.54, -81.09, -79.64, -100.68, -155.79, -152.58, -135.98, -144.72, -121.8, -96.33, -110.76, -144.84, -148.66, -150.95, -136.26, -109.48, -101.38, -110.28, -112.63, -92.84, -91.97, -70.04, -58.13, -77.33, -108.16, -133.67, -125.43, -135.32, -137.12, -50.33, 54.13, 44.62, 54.34, -111.26, -40.13, -49.72, -39.68, -155.14, -189.77, -107.26, 9.21, 65.16, -28.58, -56.51, -101.32, -89.39, -92.27, -147.54, -152.69, -192.71, -194.72, -197.1, -190.61, -152.5, -154.2, -144.17, -106.33, -78.79, -78.85, -52.48, -31.84, -20.48, -15.35, 5.45, -1.54, -40.68, -63.22, -212.84, -132.43, -129.71, -99.68, -61.27, -62.26, -80.68, -92.59, -113.38, -106.77, -109.17, -108.41, -96.43, -103.33, -42.63, 22.33, 75.64, 7.73, 68.78, 180.14, 135.05, 79.98, 59.14, 58.28, 63.32, 14.75, 59.67, 45.57, 51.26, 17.94, -7.82, 47.77, -83.42, -106.08, 45.52, -27.58, -42.29, -88.69, -122.32, -12.08, 134.03, 176.22, 245.49, 53.06, 74.86, 153.21, 200.78, 242.28, 324.05, 297.25, 243.63, 154.49, 99.52, 54.6, 42.17, -9.02, -27.45, -39.47, -56.27, -26.43, -51.7, -35.29, -37.91, 7.99, -59.22, -60.93, -61.92, -111.01, -101.94, -83.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2353, -1.4706, 1.2987, -5.144, -12.1905, -13.0769, -12.3772, -10.8434, -8.8421, -11.572, -4.1475, -6.1785, -8.5393, -7.6063, -12.3932, -14.2857, -18.1624, -18.872, -20.8243, -19.469, -16.8161, -16.2162, -17.0901, -11.6049, -12.7404, -12.6829, -9.5823, -11.3802, -13.4146, -12.9353, -12.5326, -8.0214, -8.2192, -7.1428, -2.965, -0.5376, 1.6605, 2.514, -5.919, -2.0422, -5.5352, -5.576, -10.1166, -7.9587, -2.6202, 4.9079, 7.1177, -1.6749, -6.5509, -12.3829, -9.2179, -12.5, -11.0448, -14.8256, -20.5279, -20.649, -20.1278, -22.4684, -22.5, -34.7458, -37.7841, -23.3129, -23.9394, -25.1572, -18.7692, -15.873, -11.745, -8.5324, 0.0, -2.974, -0.8, 1.2245, -15.3226, -3.4632, 0.9132, -10.8, -7.9681, -5.042, -16.2879, -18.4906, -19.3916, -22.7612, -26.8635, -22.9885, -18.5484, -21.129, 5.2381, 3.5816, 5.4358, -0.5072, 1.31, 13.4135, 7.7279, 9.7525, 8.4782, 13.0561, 17.0535, 9.8786, 19.8668, 19.1274, 7.2695, -2.6316, -1.7391, 5.9361, -9.0909, -11.8577, -2.5532, -3.8462, -1.7621, -5.1948, -6.1135, 2.2936, -0.4184, 4.3478, 6.4103, 3.6036, 5.3097, 6.8965, 26.1905, 23.3184, 46.7249, 48.8889, 60.9866, 52.5114, 38.6046, 32.287, 24.7899, 6.25, 0.4016, 7.8261, 3.3613, 6.4516, -4.5283, -3.6364, -22.619, -11.3433, -28.6908, -24.2515, -15.7798, -24.1485, -21.6049, -6.7165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -88.0, -100.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3252, -4.6037, -4.9592, -4.9376, -4.4068, -4.097, -4.4573, -4.2603, -3.8161, -3.9001, -3.2853, -3.2589, -3.6359, -3.684, -4.2051, -3.5399, -3.7392, -3.3334, -2.0293, -1.3137, -1.3299, -1.0447, -2.0815, -1.4535, -1.4683, -1.3717, -2.4863, -2.1664, -1.7905, -0.0056, -0.0267, -1.2565, -1.0438, -1.575, -1.2002, -1.6338, -2.4028, -2.5517, -3.5428, -3.5525, -4.4897, -4.7125, -4.4848, -5.2725, -5.7981, -4.2714, -4.1675, -4.7291, -3.3616, -3.1116, -2.9795, -2.4703, -2.0418, -2.3185, -2.6784, -2.3797, -4.0225, -3.2341, -3.1411, -2.906, -2.2964, -2.3233, -2.4262, -2.5266, -2.5829, -2.6392, -2.9061, -2.5535, -2.3332, -2.5242, -1.1678, -0.6323, -0.4866, -0.9661, -0.3341, 0.7744, -0.0133, 0.0664, -0.1903, 0.16, 0.2306, -0.2122, 0.9201, 0.5666, 0.8609, 0.2998, 0.4779, 0.7068, -0.419, 0.2039, 0.4745, 0.2737, 0.1871, -0.063, -0.3031, 0.0323, 0.7326, 0.7565, 1.1196, 0.1507, 0.4734, 0.9426, 1.7933, 2.3067, 5.3327, 5.3227, 6.5878, 5.3401, 3.5394, 3.3361, 3.4377, 1.3319, 1.0095, 0.8458, 0.635, 1.2749, 0.4489, 0.7144, 0.2133, 1.8305, -0.382, -0.6994, -0.8743, -2.2912, -1.9131, -1.74], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.1611, 120.40783, 66.538376, 44.758011, 32.914773, 25.47987, 20.386938, 16.676096, 13.833956, 11.615109, 9.837029, 8.386939, 7.194718, 6.199382, 5.354968, 4.621897, 3.979948, 3.412577, 2.914037, 2.479612, 2.103616, 1.769273, 1.473664, 1.217245, 0.990952, 0.798201, 0.633841, 0.487283, 0.355793, 0.231937, 0.121209, 0.01981, -0.069322, -0.135437, -0.178623, -0.206005, -0.220819, -0.238502, -0.252972, -0.265876, -0.277203, -0.300391, -0.329964, -0.357564, -0.365639, -0.359596, -0.358043, -0.357041, -0.361765, -0.36596, -0.374246, -0.394812, -0.42319, -0.469478, -0.524626, -0.594203, -0.673293, -0.753307, -0.839271, -0.93156, -1.006652, -1.064041, -1.113738, -1.139599, -1.143755, -1.134926, -1.10923, -1.071893, -1.029835, -0.994455, -0.964047, -0.958913, -0.964707, -0.975513, -0.987971, -0.992078, -0.994758, -0.996685, -0.999311, -1.005657, -1.015117, -1.031636, -1.048563, -1.062793, -1.07815, -1.07317, -1.043739, -0.995337, -0.943691, -0.878824, -0.789498, -0.698734, -0.610171, -0.532688, -0.459895, -0.395523, -0.346807, -0.294072, -0.246073, -0.200318, -0.16829, -0.142234, -0.116938, -0.110033, -0.10663, -0.098804, -0.09272, -0.088387, -0.08935, -0.097399, -0.101925, -0.09227, -0.070154, -0.03288, -0.004445, 0.025781, 0.061324, 0.117244, 0.188967, 0.321435, 0.488111, 0.68513, 0.872395, 1.008415, 1.100237, 1.157709, 1.152832, 1.101621, 1.018395, 0.915743, 0.81669, 0.716084, 0.624787, 0.539168, 0.489372, 0.431755, 0.369481, 0.304066, 0.21928, 0.130512, 0.047537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4322, 104.4273, 96.8495, 86.4312, 75.7279, 65.6783, 56.6201, 48.6313, 41.6718, 35.6605, 30.4958, 26.074, 22.2982, 19.0784, 16.3337, 13.9913, 11.9891, 10.2738, 8.8018, 7.5374, 6.4506, 5.5144, 4.7062, 4.0084, 3.4049, 2.8836, 2.4336, 2.0444, 1.7067, 1.4117, 1.1536, 0.9268, 0.7276, 0.555, 0.4083, 0.2854, 0.1842, 0.0996, 0.0291, -0.0299, -0.0793, -0.1236, -0.1648, -0.2034, -0.2358, -0.2606, -0.2801, -0.2955, -0.3087, -0.3202, -0.331, -0.3438, -0.3596, -0.3816, -0.4102, -0.447, -0.4923, -0.5445, -0.6034, -0.6691, -0.7366, -0.8021, -0.8644, -0.9194, -0.9643, -0.9984, -1.0206, -1.0309, -1.0306, -1.0234, -1.0115, -1.001, -0.9938, -0.9901, -0.9897, -0.9902, -0.9911, -0.9922, -0.9936, -0.996, -0.9998, -1.0062, -1.0147, -1.0243, -1.0351, -1.0427, -1.0429, -1.0334, -1.0154, -0.9881, -0.9484, -0.8985, -0.8408, -0.7792, -0.7153, -0.6514, -0.5905, -0.5312, -0.4742, -0.4194, -0.3692, -0.3238, -0.2824, -0.2479, -0.2197, -0.1955, -0.1749, -0.1576, -0.144, -0.1347, -0.1281, -0.1209, -0.1108, -0.0952, -0.0771, -0.0565, -0.0329, -0.0029, 0.0355, 0.0927, 0.1718, 0.2744, 0.394, 0.5169, 0.6336, 0.7384, 0.8213, 0.8774, 0.9056, 0.9076, 0.8894, 0.8547, 0.8088, 0.7548, 0.7017, 0.6477, 0.5921, 0.5345, 0.4714, 0.4033, 0.3321], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.6625, -30.4504, -30.2691, -30.4357, -29.3911, -28.4872, -27.6524, -25.5168, -23.2572, -21.8332, -20.5114, -20.1515, -18.9317, -18.4421, -17.2186, -14.2639, -11.0269, -7.8738, -5.3621, -5.8789, -4.8023, -4.5138, -3.7945, -6.0267, -7.2622, -7.4846, -5.5928, -3.9605, -5.0128, -6.608, -8.6296, -9.8992, -11.9925, -14.3119, -16.1764, -20.3338, -24.3007, -29.8577, -35.0509, -38.3049, -44.3163, -50.2262, -51.0553, -51.0191, -50.7871, -47.0946, -41.5895, -35.6732, -28.1041, -19.3003, -13.0507, -7.2392, -1.3624, -4.9173, -5.6704, -5.4558, -9.3039, -11.9962, -14.2577, -18.8713, -23.5788, -27.4272, -30.6675, -34.3213, -34.1148, -33.8038, -33.9444, -27.2499, -21.1516, -14.5635, -10.3188, -5.0011, 3.9311, 9.4203, 14.8462, 18.0662, 21.4556, 24.954, 23.1829, 24.0035, 23.5188, 21.7736, 16.1933, 10.286, 8.1215, 2.0413, -2.2295, -3.8724, -5.1999, -5.1338, -7.1911, -8.4853, -7.4335, -4.7845, -1.8021, 1.6542, 4.3981, 6.4572, 8.8093, 16.0154, 22.9168, 38.4533, 52.767, 68.2733, 76.3898, 77.5415, 75.6179, 73.5845, 63.4209, 51.0747, 39.5428, 27.2705, 15.5328, 3.4204, -6.0951, -16.0991, -18.1304, -24.5232, -28.6563, -27.8887, -29.9264, -30.0497, -26.5815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8, -3.45, 3.16, -14.45, -47.76, -49.28, -47.37, -43.55, -37.5, -43.09, -16.36, -23.89, -35.19, -30.36, -61.7, -66.34, -71.43, -71.9, -73.85, -72.13, -60.98, -59.02, -59.68, -48.45, -58.24, -57.78, -40.21, -50.54, -54.46, -53.06, -51.06, -31.91, -31.91, -27.08, -9.91, -1.67, 5.32, 7.96, -16.09, -5.31, -15.57, -15.6, -24.54, -19.29, -6.58, 10.61, 15.67, -3.22, -14.95, -28.64, -20.75, -26.95, -23.27, -32.9, -40.23, -40.23, -37.72, -42.01, -42.86, -81.46, -82.61, -45.78, -48.47, -48.78, -33.33, -28.74, -22.01, -15.72, 0.0, -5.41, -1.41, 2.19, -22.09, -4.76, 1.27, -20.93, -14.71, -9.38, -40.19, -44.14, -45.13, -53.98, -61.28, -53.76, -46.18, -49.43, 11.78, 8.84, 13.29, -1.14, 2.92, 25.05, 12.72, 16.17, 13.48, 20.41, 26.91, 14.82, 26.02, 23.84, 11.85, -4.41, -2.9, 9.77, -14.69, -22.39, -4.92, -7.2, -3.33, -10.0, -11.48, 4.2, -0.88, 9.43, 13.51, 6.78, 9.84, 12.7, 45.45, 44.07, 61.85, 64.71, 70.83, 53.99, 33.88, 30.0, 25.99, 5.62, 0.38, 7.32, 3.33, 6.45, -4.96, -4.1, -40.43, -16.96, -42.74, -36.99, -25.42, -34.05, -29.66, -9.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4705, -0.7664, 0.1458, -0.0602, 0.1199, 0.391, -0.1178, 0.5304, -0.4786, -0.4857, -0.3408, -0.6078, -1.2895, -0.8102, -1.0649, -0.7687, -0.1855, -0.3854, -0.7694, -1.0849, -1.4309, -1.3362, -0.6102, -0.3515, -0.1708, -0.7846, -0.501, -0.4912, -0.1877, 0.1205, -0.034, -0.3173, -0.6631, -0.6232, -0.5411, -0.601, 0.4661, 1.2778, 0.7936, 0.7426, 0.0839, 0.1278, -0.0093, 0.055, -0.1487, -0.897, -0.2302, 0.8169, 1.064, 0.7721, -0.0027, -0.4081, -0.3428, -0.2169, -0.4796, -0.6909, -0.7321, -1.6418, -0.9456, -1.6918, -1.4362, -1.4478, -0.9893, -0.61, -0.5509, -0.2694, 0.1468, 0.4127, 0.6475, 0.555, 0.7905, 0.6636, 0.0862, -0.4578, -1.3857, -0.7401, -0.9421, -0.5977, -0.1345, -0.0874, -0.3617, -0.4219, -0.6694, -0.5598, -0.4113, -0.5554, -0.581, -0.5791, 0.4969, 1.0245, 1.4592, 0.4003, 0.7967, 1.5474, 1.5177, 0.5143, 0.5117, 0.4315, 0.5187, 0.2887, 0.6939, 0.4318, 0.4906, 0.4417, 0.1093, 0.6748, 0.4084, -0.0185, 1.1464, 0.4582, 0.329, 0.1756, 0.0938, 1.1364, 1.1796, 1.3228, 1.7646, 0.8747, 0.5725, 1.1498, 1.4746, 2.8017, 4.0809, 5.5106, 6.006, 3.5961, 3.4792, 1.2601, 0.4707, -0.0147, -0.5512, -0.5645, -0.9445, 0.551, -0.5128, 0.1062, 0.3603, 1.4356, -0.6404, 0.0181, 0.3342, -0.4779, -0.8453, -0.3746], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5752, -1.4869, -1.8715, -0.6366, -0.4085, -0.8578, -0.9343, -0.7184, -1.0549, -0.8699, -1.3975, -2.3369, -2.0099, -1.5307, -1.4492, -1.2971, -0.9059, -1.1059, -1.7781, -1.9975, -2.1513, -1.8645, -1.4747, -1.3121, -1.4677, -1.3609, -1.1254, -1.0675, -0.8601, -0.6, -0.8025, -1.6141, -1.4316, -1.4398, -1.3096, -1.3215, -1.0229, -0.0671, 0.0731, 0.0081, -1.8747, -0.7046, -0.6948, -0.4347, -1.5687, -2.268, -1.0137, -0.8969, 0.1336, -0.6479, -0.7862, -0.8977, -1.0772, -0.8044, -1.4099, -1.4254, -2.348, -2.0336, -2.4146, -2.5242, -2.0238, -2.3292, -2.5072, -2.5686, -1.1385, -1.1507, -1.1752, -0.2728, -0.038, -0.3264, -0.0909, -0.1688, -0.6973, -1.0454, -3.1386, -1.7194, -1.3828, -0.9894, -0.7221, -0.577, -0.7534, -0.9115, -1.3059, -1.1963, -1.2046, -1.4368, -1.0119, -1.0296, -0.9427, 0.0413, 0.6158, -0.2942, -0.1954, 0.2576, 0.2776, 0.0182, -0.034, -0.1142, 0.0722, -0.4554, -0.6454, -0.2627, -0.3031, -0.4016, -0.734, -0.2677, -0.8814, -0.961, -0.2426, -0.2363, -0.2167, -0.2708, -0.4519, -0.5999, -0.0606, 0.1819, 0.574, -0.2663, -0.0724, 0.1577, 0.0856, 0.0733, 0.6581, 2.5838, 1.7895, 1.4134, 0.3044, -0.5257, -0.5214, -1.6021, -1.5433, -1.6063, -1.6886, -1.3341, -1.1577, -0.9355, -0.9294, -0.6975, -0.6404, -0.9244, -1.0119, -2.2279, -1.8453, -1.1746], "thermo_temp": [null, 2.8819, 1.2968, 1.7771, 2.0173, 1.7291, 1.2968, 1.489, 1.7771, 0.9606, 2.0653, 0.7685, 1.1047, 0.7205, 2.0173, 0.5764, 0.5283, 1.2488, 0.8165, 1.2488, 0.5764, 0.3842, 1.0567, 1.7291, 0.7205, 0.7205, 0.3842, 0.5283, 0.7205, 0.7205, 1.0086, 0.9126, 0.7205, 0.5283, 0.9126, 0.9606, 1.2968, 0.5764, 0.6244, 0.5764, 0.6724, 0.7205, 0.7685, 1.2968, 0.7685, 0.8165, 0.7685, 0.7205, 1.489, 1.3449, 0.7205, 0.7345, 2.3503, 0.8324, 0.6855, 0.4896, 1.42, 1.371, 0.7834, 1.7138, 0.9303, 1.42, 0.7834, 0.6855, 0.7345, 0.5876, 0.9303, 0.7345, 1.6158, 0.3917, 1.4689, 0.8324, 0.5876, 0.8814, 1.5179, 1.9586, 0.5876, 0.8814, 1.3221, 0.6855, 0.6855, 0.8814, 0.8814, 0.8324, 0.7834, 0.5876, 2.9281, 1.1262, 0.4407, 0.3917, 0.6855, 0.4896, 0.3917, 0.4896, 0.6365, 0.6365, 0.7932, 0.8814, 0.4309, 0.4505, 1.4396, 0.9831, 0.8929, 0.9425, 0.9921, 1.2898, 1.2402, 0.4961, 0.5457, 0.5457, 0.4465, 0.7441, 1.3394, 0.7937, 0.7937, 0.8433, 0.8433, 0.9425, 1.2898, 0.9425, 1.389, 0.6945, 0.5457, 0.4465, 0.5457, 1.7362, 1.2898, 1.1409, 1.2898, 1.1906, 0.6449, 0.9921, 1.389, 2.7283, 3.4228, 2.9268, 4.2165, 2.1827, 3.1748, 1.7858, 0.9921, 2.1331, 0.9921, 1.0417, 0.7441, 1.885, 0.9425, 1.0417, 1.2898, 2.1331, 2.0339, 0.9425, 1.3461, 1.85, 1.0, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5226, 1.6213, 1.4662, 1.4005, 1.2769, 1.4115, 1.2596, 1.1267, 1.1489, 1.0884, 1.1176, 1.0192, 0.9037, 0.9316, 1.0766, 1.0118, 0.9589, 0.8544, 0.7951, 0.7815, 0.7704, 0.8137, 0.8317, 0.8115, 0.76, 0.7877, 0.8192, 0.906, 0.8461, 0.8058, 0.7641, 0.7474, 0.7425, 0.7472, 0.8472, 0.8329, 0.8299, 0.8187, 0.8009, 0.926, 1.0021, 0.9509, 0.9116, 1.1732, 1.1112, 1.0338, 0.9349, 1.0231, 1.0863, 1.0313, 1.1554, 1.1144, 1.17, 1.0997, 1.0244, 0.9717, 0.9019, 0.907, 0.8757, 1.0102, 0.8978, 1.0016, 0.9708, 0.9012, 0.8976, 1.0104, 1.1828, 1.0746, 1.0394, 1.0908, 1.0171, 0.9568, 0.9431, 0.9319, 0.9138, 0.8901, 0.8351, 1.2156, 1.1994, 1.0614, 0.9397, 0.8935, 0.82, 0.7421, 0.6962, 0.6854, 0.6765, 0.6977, 0.7311, 0.6765, 0.6354, 0.7816, 0.8183, 0.8318, 0.852, 0.8774, 0.9524, 1.0047, 0.9123, 0.8456, 0.7911, 0.7284, 0.7313, 0.8418, 0.8331, 0.8259, 0.8291, 0.8317, 0.8518, 0.9315, 0.9335, 1.0163, 0.9578, 0.8829, 0.8035, 0.7566, 0.9347, 0.9993, 1.025, 1.0732, 1.0945, 1.0128, 1.009, 1.0781, 1.3781, 1.7499, 1.9639, 2.3734, 2.3388, 2.4908, 2.3626, 2.1134, 2.117, 1.9125, 1.7541, 1.5705, 1.6277, 1.5031, 1.4192, 1.3957, 1.5298, 1.6214, 1.498, 1.4704, 1.5394, 1.4413, 1.3247], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8553, 1.0, 1.0128, 0.9869, 0.8848, 0.8526, 0.8036, 0.8766, 0.8635, 0.8252, 0.911, 0.925, 0.9208, 0.8506, 0.8932, 0.7553, 0.668, 0.6583, 0.6261, 0.5919, 0.6609, 0.6736, 0.7085, 0.7892, 0.7873, 0.7523, 0.7857, 0.807, 0.7555, 0.7178, 0.7924, 0.8248, 0.8638, 0.8536, 0.8765, 0.9653, 1.0121, 1.0194, 0.8426, 0.9328, 0.9191, 0.918, 0.85, 0.8562, 0.9372, 0.9661, 1.0418, 0.9947, 0.9603, 0.8582, 0.8291, 0.8377, 0.9304, 0.8266, 0.7517, 0.7361, 0.7785, 0.7986, 0.7263, 0.6342, 0.5204, 0.5893, 0.6957, 0.7179, 0.7466, 0.8027, 0.8754, 0.8767, 0.9856, 0.979, 0.989, 0.9925, 0.8355, 0.95, 0.9966, 1.0301, 0.9365, 0.9538, 0.9252, 0.8184, 0.7498, 0.7617, 0.7153, 0.6913, 0.7675, 0.79, 1.0127, 1.0161, 1.0663, 0.9652, 0.9758, 1.0349, 1.065, 1.0728, 1.1141, 1.1149, 1.1532, 1.1364, 1.0938, 1.1278, 1.1233, 1.0201, 0.9372, 1.0418, 0.9633, 0.895, 0.9502, 0.9673, 0.9714, 0.9671, 0.9306, 0.9698, 1.0227, 1.0258, 1.0569, 1.0035, 1.0458, 1.0351, 1.0976, 1.1084, 1.1236, 1.2323, 1.1905, 1.1815, 1.1366, 1.1136, 1.0954, 1.0154, 0.9931, 1.0139, 0.9948, 0.9933, 0.9796, 0.9765, 0.9237, 0.8384, 0.7406, 0.7066, 0.7225, 0.6815, 0.6894, 0.8015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0921, 1.0931, 1.0026, 1.0157, 1.1685, 1.1705, 1.2356, 1.1916, 1.1809, 1.1197, 1.1886, 1.0786, 1.1358, 1.1648, 1.2222, 1.2321, 1.2915, 1.3708, 1.3824, 1.4753, 1.3043, 1.2686, 1.2632, 1.3094, 1.2127, 1.2523, 1.1786, 1.1667, 1.2314, 1.2241, 1.2203, 1.1752, 1.1234, 1.1213, 1.0717, 1.0039, 1.0364, 0.9674, 1.0105, 1.0, 1.0311, 1.049, 1.0574, 1.0914, 1.0146, 0.9313, 0.9039, 0.9203, 1.041, 1.1269, 1.0979, 1.0993, 1.1172, 1.1513, 1.1552, 1.2431, 1.1903, 1.2122, 1.2591, 1.4008, 1.4052, 1.3429, 1.2899, 1.2536, 1.2123, 1.1905, 1.1419, 1.113, 1.0686, 0.9895, 1.0625, 1.0262, 1.0254, 0.9625, 0.9899, 0.9925, 0.9515, 0.9615, 1.0291, 1.0718, 1.1272, 1.13, 1.1616, 1.1739, 1.1302, 1.0864, 0.9684, 0.9621, 0.861, 0.9661, 0.9665, 0.8763, 0.8485, 0.9103, 0.877, 0.8761, 0.8596, 0.8582, 0.8166, 0.8217, 0.8974, 0.9583, 1.0377, 0.9205, 0.9959, 1.1176, 1.0207, 1.0, 1.0122, 1.0247, 1.0449, 0.9396, 0.9621, 0.9336, 0.8932, 0.9479, 0.9401, 0.9333, 0.8676, 0.7554, 0.7418, 0.6381, 0.6398, 0.7355, 0.7566, 0.8706, 0.9028, 0.9215, 0.9724, 0.9515, 0.9637, 0.9397, 0.9881, 1.0235, 1.0939, 1.1253, 1.1951, 1.0845, 1.0793, 1.018, 1.008, 0.9782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2850737.61, -2334988.58, -598502.91, -486439.37, -446870.82, -789450.97, -676672.26, -1196962.99, -1209241.63, -1075311.46, -1241068.62, -2250104.07, -1678046.42, -1564436.54, -1359064.17, -1089815.47, -1017287.08, -1080721.85, -2041966.89, -2200842.08, -2391590.7, -2090926.3, -1498114.26, -1231107.86, -1825212.81, -1611553.09, -1191344.84, -1219527.65, -484666.47, -531615.7, -1843911.14, -2045780.57, -2243092.67, -1297223.64, -1589532.04, -1225203.37, 950641.1, 2212455.21, 1652484.29, 1517140.82, -340152.1, -36566.85, -133535.37, -165033.85, -1267923.52, -940574.76, -685205.98, 1469518.87, 1121075.06, 178635.48, 259956.2, -104104.37, 57029.27, -214488.35, -737096.32, -739346.04, -1620165.18, -1441766.69, -1911673.99, -1864620.96, -1529424.9, -1824077.67, -2085462.81, 1593129.65, 1389469.95, 715913.92, 2515487.35, 2209060.86, 1816890.48, 1770636.1, 1679459.28, 1047413.81, 608492.94, 521565.37, -1841690.86, -1235359.08, -1093211.72, -912127.31, -535794.37, -552447.82, -552684.36, -534061.84, -519943.6, -528967.15, -765232.05, -546368.98, -449775.38, -471379.39, 1364491.62, 1799743.51, 1671830.55, 1056133.75, 1315057.91, 2837899.89, 1413796.0, 1191349.14, 866600.83, 813009.33, 646588.78, 366165.83, 1072594.47, 603185.9, 611502.56, 204090.43, 281362.15, 568656.22, -361019.44, 147798.8, 794983.32, 529290.75, 385774.06, 216411.33, 81255.67, 956613.51, 3055495.92, 2904863.03, 4725842.19, 2324847.12, 2327691.93, 3098670.38, 7261100.35, 13083130.22, 55275735.38, 46166625.63, 68860626.67, 46504563.2, 23046008.69, 18677932.48, 16320990.17, 5891236.37, 4475142.72, 3621656.04, 2773627.36, 5439130.16, 3614083.26, 4027552.26, 2851022.48, 11412580.84, 9782212.15, 8021896.54, 6679176.26, 2711379.31, 2695617.01, 2529929.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.226, -1.4373, -1.495, -1.9885, -2.9359, -2.2767, -2.3727, -2.1302, -1.6559, -1.4217, -1.7387, -2.3619, -2.5865, -2.8026, -2.751, -2.2983, -2.1338, -2.5793, -2.4676, -2.1098, -1.9489, -1.3389, -1.3293, -1.6078, -1.3977, -2.0089, -1.4613, -1.7952, -1.525, -0.3122, 0.3746, 0.3104, 0.4768, -0.6119, -0.1552, -0.2741, -0.3283, -1.529, -1.1187, -0.8786, 0.7827, 0.6958, -0.5369, -0.3187, -0.8753, -0.5281, -0.9903, -1.7852, -1.9829, -2.6413, -2.518, -3.1203, -3.0285, -2.7751, -3.3467, -3.6381, -1.9623, -1.8374, -2.3785, -1.0368, -0.8789, -0.77, -0.246, 0.1077, -0.3122, -0.8544, -0.65, -1.977, -1.1568, -0.9609, -0.8067, -0.3917, -0.6133, -0.8251, -1.0515, -1.2388, -1.431, -1.7973, -1.6149, -1.49, -1.7184, -0.4233, 0.111, 0.2935, -0.0329, 0.7386, 1.7176, 0.7559, 0.6891, 0.3309, 0.5158, 0.4154, -0.124, 0.8918, 0.4246, 0.5923, -0.0249, 0.1359, 0.3576, -0.7469, -0.1734, -0.0496, -0.2443, -0.3348, -0.5333, -0.7118, -0.2778, 0.5494, 0.5792, 0.8495, -0.0918, 0.2939, 0.7528, 1.539, 1.5824, 3.9983, 3.3125, 4.0528, 2.6862, 0.7912, 0.4911, 0.506, -1.6147, -1.8962, -2.0314, -2.169, -1.4882, -2.0649, -1.5006, -1.7623, -0.0719, -2.2149, -2.3823, -2.4653, -3.4502, -2.8723, -2.5018], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -963426.6041, -6713744.4896, -8455812.1472, -7109184.0179, -7421426.8172, -5104264.5104, -3076429.9543, -2345605.8617, -2868910.6435, -2333425.9215, -5081076.9059, -6215356.5109, -6789382.7288, -7141368.9591, -8164258.6585, -7065747.4273, -6688763.9219, -6066502.6987, -4996626.9323, -5390133.1248, -6271178.7378, -8525015.489, -10260499.6456, -11252301.2346, -11499074.9283, -11204094.9587, -10802059.1394, -11995239.4604, -12484561.4816, -11685337.0113, -11215979.2093, -8890139.1445, -8387629.9915, -13271831.0206, -13583899.2267, -13800948.4945, -10929093.1706, -9683540.4144, -7303623.6924, -2809158.9818, -715107.3241, -553268.1946, -589489.9489, -102972.559, 181226.8682, 281017.3608, -623912.7205, -2500408.933, -1457191.3293, -1413947.981, 1326800.166, 2161595.1657, 1032363.4439, 628424.7109, -337494.6238, 121745.3121, -699781.5261, -2296758.8814, -3589240.2497, -5213202.3068, -5705287.4464, -7006016.872, -7747981.4441, -7694990.036, -8194233.037, -9504455.5863, -5207970.7471, -2251186.847, -2314491.987, 1197310.3636, 3213000.7834, 2501269.7538, 2629548.8096, 2442976.7133, 570748.4884, -1132752.159, -1155152.1701, -462378.0101, -136937.261, 95405.9688, -101508.2175, -172838.382, -1034143.7782, -1832581.2344, -2321937.4731, -2039095.1335, -1912897.1474, -3219632.4477, -3066049.2078, -2456145.8848, -2222137.7032, 380944.0757, 2253939.0386, 256166.69, -364645.0397, 334517.2926, 3544320.6939, 2807324.1239, 2618356.8361, 1491922.2311, 967122.0431, -464163.4015, -1672730.8557, -753354.3577, -308756.7593, 298913.1373, -395412.1543, -11059.1945, 18203.4652, -1436634.7361, -654443.4885, -2418244.9122, -3651767.3414, -4794486.9957, -6108553.582, -7048131.7037, -8356284.3495, -7328792.789, -7637321.2645, -11717007.3029, -14625978.607, -14052541.1638, -12045003.8772, -572422.0229, 6972719.5873, 39036858.7037, 21843630.538, 12179620.7011, 2009068.6373, -21995159.6148, -32498956.0276, -29647916.3849, -33902389.0626, -37719599.6069, -38828625.3363, -35257556.8155, -30189479.4771, -24384507.9044, -17970743.9983, -14128482.8073, -1907307.2372, 3265656.154, 2512606.1291, -144300.2532, -3348947.0229, -3435928.4266, -2914821.8655], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0, 55.83, 59.51, 54.25, 44.95, 36.01, 38.59, 40.62, 41.88, 42.3, 51.44, 57.17, 53.05, 48.75, 43.6, 37.46, 28.71, 29.92, 29.28, 14.26, 22.81, 31.86, 30.42, 30.51, 36.62, 31.49, 38.02, 42.15, 32.85, 30.45, 31.7, 39.28, 39.66, 39.6, 42.84, 48.23, 48.8, 54.03, 48.75, 52.28, 47.47, 45.36, 50.37, 53.64, 57.55, 57.08, 64.72, 66.0, 59.1, 45.89, 52.15, 44.83, 48.05, 43.07, 42.84, 37.91, 39.03, 40.01, 38.4, 27.02, 10.19, 27.94, 32.94, 32.89, 38.34, 46.08, 52.65, 51.0, 59.46, 58.26, 59.59, 62.14, 55.93, 60.08, 62.51, 55.74, 56.14, 58.2, 49.3, 40.87, 32.9, 35.96, 20.47, 21.19, 26.88, 27.63, 47.12, 52.67, 62.54, 56.68, 56.97, 66.38, 60.95, 59.91, 59.06, 61.96, 67.25, 69.45, 70.57, 67.67, 65.2, 57.38, 48.01, 57.22, 49.92, 44.19, 62.47, 60.39, 59.08, 54.61, 49.84, 60.05, 66.42, 75.1, 80.74, 76.14, 78.68, 79.76, 85.75, 90.6, 93.2, 96.4, 97.88, 88.69, 81.93, 77.24, 75.04, 72.67, 70.69, 70.49, 68.9, 69.17, 67.22, 64.16, 57.79, 45.96, 16.61, 20.03, 24.57, 28.87, 33.5, 39.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.684, -76.114, -30.2963, 24.18, -72.514, -60.856, -58.6818, -62.6755, -37.5641, -5.4567, -84.3767, -52.0895, -85.8477, -76.9293, -58.5064, -1.7614, 96.2305, -13.7687, 56.6235, -40.206, 37.5502, 173.0136, 103.9998, 11.1282, 66.7783, 88.7623, 828.307, 364.1525, 355.2814, 256.6097, -44.4157, 38.8028, -5.4493, 11.6156, 116.4602, 163.7441, -18.2767, 4.9246, 69.4086, -29.9508, -40.3998, -57.301, -66.325, -48.6244, -9.0827, -14.6068, 28.01, -35.4895, -71.1914, -80.8788, -57.6566, -47.7058, -50.4072, -24.0806, 31.6284, 4.9, -17.8953, -7.2425, -24.1634, -50.1037, -37.1929, 262.4503, -10.4068, 34.1347, 250.083, 100.9709, 17.6713, 98.3283, 20.2633, 47.8217, -37.4427, -58.3128, 162.5466, -12.5303, -60.5346, -88.5784, 28.5136, -48.9944, -78.3568, -77.2027, -59.4096, -60.9469, -34.2863, -0.2282, -16.6836, -28.8178, 15.6017, 138.9936, 271.4301, 171.4996, 9.6083, 311.7914, 252.853, 67.4992, 40.207, 3.9926, -29.9767, -56.8674, 92.3533, 158.4893, -66.513, -58.2787, -58.8105, 59.3138, 12.9294, -54.7674, 96.811, 85.733, 53.7708, 62.7316, 3.6678, 548.5303, 312.4952, 306.8543, 951.7509, 240.5746, 57.3681, 102.1766, 602.4115, 1850.1876, 548.5027, 3088.5435, 3494.4707, 1653.1487, 1692.3363, 223.4373, 4.4498, 34.8984, -53.7524, 17.8931, 294.8513, 54.1416, -64.8285, -88.7044, -83.3546, -80.0103, -100.0, -75.8461, -79.1877, -69.1195, -73.6867, -77.4214], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.02, 22.8, 22.66, 22.92, 19.03, 19.03, 18.97, 19.3, 18.26, 17.75, 17.39, 17.45, 17.09, 16.96, 15.07, 15.09, 15.45, 15.53, 15.97, 15.93, 17.07, 17.06, 17.21, 14.45, 14.38, 15.51, 15.75, 15.55, 19.34, 19.91, 18.61, 18.3, 21.19, 21.7, 21.44, 21.42, 24.1, 24.21, 24.19, 29.32, 28.99, 31.33, 31.13, 31.56, 31.08, 31.1, 31.98, 31.94, 31.69, 30.99, 32.31, 32.08, 31.2, 31.58, 31.95, 40.12, 38.75, 39.14, 43.17, 39.22, 39.21, 38.13, 38.12, 38.13, 38.27, 38.21, 44.88, 46.51, 45.27, 45.37, 44.6, 44.62, 44.62, 43.41, 42.71, 36.59, 36.89, 36.44, 31.51, 31.51, 38.2, 38.88, 38.85, 39.12, 39.58, 42.25, 34.47, 33.32, 33.69, 33.76, 33.36, 34.1, 36.87, 37.25, 37.11, 37.97, 37.19, 37.29, 40.95, 41.47, 37.08, 36.53, 36.52, 35.79, 34.78, 31.86, 31.68, 31.7, 31.71, 34.24, 34.63, 34.07, 32.6, 32.13, 44.04, 42.63, 43.31, 45.81, 46.82, 46.46, 46.43, 53.1, 53.21, 53.11, 53.01, 53.78, 53.49, 53.92, 53.77, 55.73, 61.05, 60.77, 59.81, 61.91, 52.06, 52.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2086, 0.2043, 0.1059, -0.1608, 0.0131, -0.0199, -0.0232, 0.087, 0.0812, 0.0112, -0.1898, -0.2472, -0.3075, -0.2636, -0.0998, -0.0314, -0.1522, -0.1179, 0.0007, -0.0345, 0.1561, 0.1548, 0.018, -0.0028, -0.1851, 0.0116, -0.0839, 0.0117, 0.4015, 0.56, 0.4798, 0.5123, 0.1511, 0.3119, 0.2827, 0.268, -0.09, 0.0196, 0.1191, 0.6497, 0.6077, 0.2314, 0.3105, 0.1524, 0.2835, 0.1504, -0.0722, -0.1004, -0.3493, -0.3229, -0.5071, -0.4934, -0.3718, -0.5524, -0.6041, -0.0131, 0.04, -0.1088, 0.3313, 0.3594, 0.341, 0.43, 0.4814, 0.3316, 0.1474, 0.1746, -0.303, -0.0409, -0.033, 0.0324, 0.1917, 0.1361, 0.0807, 0.0294, 0.0013, -0.0422, -0.1422, -0.0331, 0.0225, -0.0564, 0.4511, 0.6265, 0.6488, 0.445, 0.6554, 1.0042, 0.6531, 0.625, 0.4958, 0.5658, 0.5253, 0.3257, 0.7125, 0.5358, 0.6026, 0.3823, 0.4637, 0.5721, 0.1889, 0.4402, 0.5464, 0.4757, 0.4435, 0.3778, 0.3163, 0.4772, 0.7274, 0.7357, 0.8528, 0.5155, 0.6424, 0.7881, 1.0195, 1.0731, 1.7479, 1.5379, 1.5959, 1.2053, 0.7496, 0.6949, 0.6993, 0.27, 0.2388, 0.2398, 0.238, 0.4487, 0.3393, 0.478, 0.4275, 0.8154, 0.3675, 0.3471, 0.3404, 0.0813, 0.2086, 0.2834], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7538, 11.1122, 11.1976, 11.1139, 11.4102, 11.105, 9.8856, 8.5792, 5.0184, 4.5227, 5.7761, 6.2054, 6.818, 7.5563, 8.1062, 8.7756, 9.4083, 9.4423, 10.705, 10.5696, 10.7747, 11.3291, 10.1607, 8.0875, 8.8766, 8.9637, 9.6425, 10.0652, 9.9102, 8.8505, 5.2424, 4.2936, 4.3902, 5.1075, 5.6323, 5.6975, 5.2849, 5.2375, 5.1698, 5.5412, 5.6479, 5.8727, 6.1249, 7.0615, 7.7283, 7.9583, 7.7616, 7.3824, 7.5205, 7.8689, 7.9099, 8.3244, 7.6092, 8.5858, 9.7137, 11.5178, 13.1361, 14.9875, 16.8557, 18.4816, 20.3124, 18.5525, 19.6486, 19.6471, 20.9013, 19.2659, 15.6103, 14.6289, 8.844, 8.844, 8.8966, 8.9446, 8.8643, 10.47, 10.7921, 10.6997, 11.5154, 12.0115, 12.3846, 13.3123, 14.3627, 15.4765, 16.7114, 15.3386, 12.5746, 13.5165, 8.9813, 8.7235, 8.6742, 9.2132, 9.2303, 9.5403, 16.3063, 15.9985, 15.5663, 15.1163, 14.4036, 13.3106, 12.5529, 11.3, 9.6703, 9.1643, 9.3666, 9.485, 9.0546, 9.8599, 5.5912, 5.6844, 5.8695, 5.9876, 6.3287, 6.7827, 6.61, 6.2674, 6.8673, 9.7962, 9.5774, 9.3288, 9.1492, 13.0163, 15.1351, 28.6709, 27.2777, 29.8095, 27.99, 26.2515, 24.6847, 23.4413, 23.0425, 23.0161, 22.49, 22.2581, 21.8439, 22.1463, 22.3679, 23.4885, 23.871, 19.8881, 12.3202, 12.7681, 14.3675, 15.4844, 15.9308], "mkt_dynamics": [0.307909, 0.705735, 0.72287, 0.532535, 0.560154, 0.732894, 0.897697, 0.90965, 0.61981, 0.243949, -0.024328, -0.350704, -0.598074, -0.785806, -0.824724, -0.735466, -0.605611, -0.471062, -0.523807, -0.526702, -0.648805, -0.771901, -0.837263, -1.094581, -1.192561, -1.304216, -1.428704, -1.399269, -1.468016, -1.51902, -1.445314, -1.420267, -1.357189, -1.316285, -1.334279, -1.286334, -1.232552, -1.135828, -1.118037, -1.060547, -0.721826, -0.367482, 0.048609, 0.367196, 0.150224, 0.124486, -0.026056, -0.164438, 0.272621, 0.594148, 0.882251, 1.202646, 1.041839, 0.806076, 0.654504, 0.454129, 0.230756, -3.9e-05, -0.178953, -0.013214, 0.371693, 0.44519, 0.48699, 0.084173, -0.310985, -0.474374, -0.655522, -0.830866, -1.036814, -1.263318, -1.396581, -1.372252, -1.454638, -1.432124, -1.392814, -1.179509, -1.004253, -0.829817, -0.412925, -0.197814, 0.137115, 0.496578, 0.6176, 0.645177, 0.595694, 0.493019, 0.267085, 0.091861, -0.030256, -0.242041, -0.29835, -0.36445, -0.531412, -0.611263, -0.777085, -0.911687, -0.879279, -0.805565, -0.786862, -0.809641, -0.279729, 0.302297, 0.916111, 1.410959, 1.350794, 1.375668, 1.279805, 1.232444, 1.099992, 0.801079, 0.657084, 0.518389, 0.59745, 0.599456, 0.519173, 0.413191, 0.143776, 0.091746, -0.145883, -0.192027, -0.0542, -0.203957, -0.120911, -0.158545, -0.444956, -0.298667, 0.018916, 0.503694, 1.141697, 1.242561, 1.182486, 1.165172, 1.187803, 1.458931, 1.735283, 1.875473, 1.875473, 1.77657, 1.505395, 1.151603, 0.718719, 0.21369, -0.177293, -0.497249, -0.749612, -0.798133, -0.823835, -0.809087, -0.81512, -0.725772, -0.75348, -0.781229, -0.77254, -0.996278, -1.085241, -1.119044], "market_activity_top_line": [23.387416, 23.429302, 23.134886, 23.163704, 23.749682, 24.201172, 24.444529, 24.406104, 23.884168, 23.525537, 23.073459, 22.887986, 22.776343, 22.682469, 22.662524, 22.648389, 22.633762, 22.598321, 22.563154, 22.501699, 22.424486, 22.343409, 22.231704, 22.037929, 21.885217, 21.718631, 21.546968, 21.397406, 21.241641, 21.066768, 20.843966, 20.606394, 20.351469, 20.103464, 19.889752, 19.695046, 19.475344, 19.268036, 19.090683, 18.909405, 18.769444, 18.630103, 18.464009, 18.291717, 18.082964, 17.915837, 17.733733, 17.574663, 17.49647, 17.459698, 17.415782, 17.492357, 17.286304, 17.223936, 17.1577, 17.092208, 16.951234, 16.828819, 16.728424, 16.744089, 16.757684, 16.691638, 16.642533, 16.558471, 16.500636, 16.415309, 16.281533, 16.137665, 15.930423, 15.725823, 15.469853, 15.209775, 14.97118, 14.689436, 14.381612, 14.183259, 13.997273, 13.778391, 13.651496, 13.537145, 13.42679, 13.342234, 13.276842, 13.186599, 13.064029, 12.951252, 12.728015, 12.55669, 12.388841, 12.237734, 12.125694, 12.010601, 11.890242, 11.765566, 11.638995, 11.508527, 11.361632, 11.234092, 11.119399, 10.991753, 10.952076, 10.947001, 10.949803, 11.007159, 11.228029, 11.687244, 11.733543, 11.740157, 11.617795, 11.535118, 11.514975, 11.39141, 11.466271, 11.45184, 11.482205, 11.364352, 11.347549, 11.381801, 11.304179, 11.285467, 11.288032, 11.269134, 11.241496, 11.196614, 11.163931, 11.165961, 11.214006, 11.47559, 11.83937, 11.789764, 11.822835, 11.971653, 12.368504, 12.848031, 14.250235, 15.285354, 16.396535, 16.727244, 16.234488, 15.616063, 15.443794, 15.000043, 14.504882, 14.018031, 13.898031, 13.855748, 13.751811, 13.701024, 13.620709, 13.712598, 13.594961, 13.486406, 13.44003, 13.303574, 13.195641, 13.101935], "market_activity_min_gap": [-5.533716, -5.071819, -4.70523, -4.198219, -3.208486, -2.181326, -1.250638, -0.857732, -0.703942, -0.900987, -4.316435, -6.396095, -6.891726, -6.527704, -4.679777, -3.27931, -3.067449, -3.006895, -2.715805, -2.634904, -3.423802, -4.160552, -5.261584, -7.826424, -8.961252, -10.048497, -10.882732, -10.776362, -10.43409, -10.412546, -11.449705, -12.937843, -14.661062, -15.599666, -15.109235, -14.088549, -13.877774, -13.571827, -12.941183, -12.771285, -11.817666, -10.942024, -10.881005, -11.158978, -12.213101, -12.198423, -12.482877, -12.053296, -9.567039, -7.477981, -6.192838, -4.809442, -4.53567, -4.093719, -4.299048, -4.537063, -6.65757, -7.612807, -7.900045, -4.840419, -3.159741, -3.377817, -3.326814, -3.954105, -4.661829, -5.684528, -7.623491, -9.487832, -12.59375, -15.032387, -18.064018, -20.316032, -21.31684, -23.0825, -25.338449, -23.409892, -21.419991, -20.811623, -18.477092, -16.454769, -14.514818, -12.332099, -10.799392, -10.158066, -9.738654, -9.200885, -13.935314, -15.953311, -17.021539, -16.537402, -14.492577, -12.826453, -12.082469, -12.007402, -12.202976, -12.845661, -14.157877, -14.429582, -14.279258, -14.585825, -11.330221, -9.205595, -7.240907, -6.482582, -6.087189, -4.631972, -3.678327, -2.988374, -2.190371, -1.649244, -1.130924, -0.659671, 0.20158, 0.823042, 1.336102, 1.695269, 1.558057, 1.682007, 0.289129, -0.024957, 0.922227, 1.043348, 0.8495, 0.311753, -1.093727, -1.25027, -0.016233, 0.271632, 0.478432, 0.025336, -0.000941, 0.232816, 0.703765, 1.110648, 2.422994, 3.907994, 5.317151, 6.263338, 6.581546, 6.855209, 7.064533, 6.584157, 5.814715, 1.52522, -1.626969, -1.540456, -1.831792, -0.603729, -0.954922, 0.442534, -0.414684, -1.203145, -2.68037, -7.694507, -10.808884, -11.651759], "market_activity": [null, null, null, null, 14.61845, 30.642075, 48.788713, 58.475331, 39.048016, 10.019608, -22.076496, -39.051748, -43.090999, -39.6003, -29.3011, -20.372725, -14.017312, -10.216531, -8.801916, -9.348108, -11.587229, -14.110289, -17.602945, -23.543772, -29.479861, -36.014806, -42.647803, -46.986101, -50.555376, -52.813888, -55.608919, -60.429184, -67.011242, -73.168421, -75.883061, -75.953455, -75.276403, -74.133376, -73.054938, -72.944469, -72.008585, -70.735667, -70.555784, -70.897742, -72.989021, -74.379185, -75.216793, -74.895321, -70.066236, -62.599568, -53.719084, -39.041367, -36.410733, -35.289242, -34.439996, -36.895748, -36.619224, -37.654037, -38.418143, -34.860872, -27.840186, -22.853143, -19.081646, -20.386223, -22.858587, -24.764718, -29.143684, -34.215392, -42.595396, -51.934948, -62.112074, -71.551912, -78.292556, -84.338178, -89.550414, -92.156532, -93.459591, -94.111121, -92.47416, -89.29028, -85.521115, -79.506408, -74.588179, -71.426139, -70.35452, -70.856235, -76.567492, -82.341696, -87.004948, -90.883799, -88.819125, -84.855437, -79.908394, -75.623347, -72.612523, -70.621037, -70.515668, -70.227409, -70.053855, -70.505802, -66.514576, -59.179438, -49.933344, -35.291747, -10.428149, 25.543226, 45.858763, 56.297256, 55.419303, 32.261877, 19.242488, 6.154794, 11.501397, 17.979149, 24.931824, 25.837962, 20.941056, 20.908553, 14.380477, 14.167888, 14.862869, 12.31596, 11.75253, 8.48714, 3.94717, 1.48491, 2.507455, 22.106077, 49.849089, 59.826219, 64.77871, 71.152855, 80.192352, 84.712101, 86.971976, 88.101913, 88.666881, 88.949366, 89.090608, 79.363179, 39.681589, 19.840795, 9.920397, 4.960199, 2.480099, 1.24005, 2.0604, 15.768275, 18.781087, 23.561919, 20.595159, 12.560705, 6.875527, -7.728561, -18.858531, -27.490365], "market_activity_raw": [null, null, null, null, 14.61845, 46.6657, 66.93535, 68.16195, 19.6207, -19.0088, -54.1726, -56.027, -47.13025, -36.1096, -19.0019, -11.44435, -7.6619, -6.41575, -7.3873, -9.8943, -13.82635, -16.63335, -21.0956, -29.4846, -35.41595, -42.54975, -49.2808, -51.3244, -54.12465, -55.0724, -58.40395, -65.24945, -73.5933, -79.3256, -78.5977, -76.02385, -74.59935, -72.99035, -71.9765, -72.834, -71.0727, -69.46275, -70.3759, -71.2397, -75.0803, -75.76935, -76.0544, -74.57385, -65.23715, -55.1329, -44.8386, -24.36365, -33.7801, -34.16775, -33.59075, -39.3515, -36.3427, -38.68885, -39.18225, -31.3036, -20.8195, -17.8661, -15.31015, -21.6908, -25.33095, -26.67085, -33.52265, -39.2871, -50.9754, -61.2745, -72.2892, -80.99175, -85.0332, -90.3838, -94.76265, -94.76265, -94.76265, -94.76265, -90.8372, -86.1064, -81.75195, -73.4917, -69.66995, -68.2641, -69.2829, -71.35795, -82.27875, -88.1159, -91.6682, -94.76265, -86.75445, -80.89175, -74.96135, -71.3383, -69.6017, -68.62955, -70.4103, -69.93915, -69.8803, -70.95775, -62.52335, -51.8443, -40.68725, -20.65015, 14.43545, 61.5146, 66.1743, 66.73575, 54.54135, 9.10445, 6.2231, -6.9329, 16.848, 24.4569, 31.8845, 26.7441, 16.04415, 20.87605, 7.8524, 13.9553, 15.55785, 9.76905, 11.1891, 5.22175, -0.5928, -0.97735, 3.53, 41.7047, 77.5921, 69.80335, 69.7312, 77.527, 89.23185, 89.23185, 89.23185, 89.23185, 89.23185, 89.23185, 89.23185, 69.63575, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.88075, 29.47615, 21.7939, 28.34275, 17.6284, 4.52625, 1.19035, -22.33265, -29.9885, -36.1222], "market_activity_distance": [-3.037657, -2.36214, -2.862201, -2.408819, 0.07212, 2.157366, 3.564676, 3.722503, 1.863369, 0.814243, -0.5369, -0.77551, -0.647808, -0.461409, -0.365214, -0.250106, -0.254835, -0.392303, -0.438495, -0.516765, -0.699314, -0.822973, -0.998961, -1.387003, -1.748738, -2.209564, -2.74431, -3.209921, -3.530261, -3.581312, -3.704909, -4.07878, -4.575605, -4.867183, -4.767369, -4.617481, -4.571599, -4.538954, -4.569832, -4.713403, -4.912362, -5.071604, -5.22205, -5.351941, -5.389676, -5.272213, -5.167365, -5.017763, -4.606687, -4.120891, -3.675749, -2.58803, -2.943839, -2.819563, -2.591681, -2.392068, -2.412723, -2.299292, -2.119949, -1.649471, -1.345513, -1.346946, -1.370405, -1.496452, -1.468122, -1.498544, -1.780359, -2.087441, -2.523611, -2.979338, -3.479898, -3.987779, -4.507807, -5.196282, -6.098751, -6.522807, -6.971931, -7.487816, -7.435662, -7.205193, -6.972895, -6.586895, -6.359894, -6.099195, -5.95548, -5.759715, -6.237124, -6.453184, -6.579056, -6.206271, -5.636667, -5.329859, -4.945621, -4.67362, -4.268591, -3.949099, -3.868191, -3.724125, -3.778366, -3.886544, -3.835482, -3.686619, -3.454189, -2.820779, -1.084953, 2.867177, 3.466747, 3.538993, 2.964158, 2.691523, 2.976045, 2.576882, 3.690943, 3.990005, 4.434988, 3.718613, 3.273569, 3.40038, 2.820974, 2.606273, 2.614359, 2.412979, 2.08728, 1.59132, 1.207591, 0.943389, 0.739782, 2.456582, 4.935901, 3.93371, 3.924421, 4.92753, 7.858687, 11.142896, 21.448696, 28.782386, 35.79841, 36.66576, 31.379633, 25.301843, 22.811547, 18.705241, 14.621717, 10.514547, 9.397369, 8.471567, 7.282911, 6.433618, 5.134471, 4.853419, 3.600231, 2.411659, 1.70223, 0.609705, -0.4286, -1.318811], "market_activity_roc": [null, null, null, null, 1.548978, 3.294464, 5.660901, 5.363564, 0.566264, -2.791745, -5.608903, -6.220239, -4.638324, -3.583629, -1.780986, -1.046824, -0.626005, -0.370983, -0.438477, -0.647684, -0.924619, -1.128013, -1.468988, -2.061044, -2.404822, -2.796252, -3.079998, -2.906457, -2.940688, -3.0014, -3.262649, -3.696766, -4.190693, -4.572624, -4.577891, -4.422647, -4.304972, -4.155642, -4.017491, -3.989029, -3.624583, -3.310836, -3.282617, -3.266565, -3.657434, -3.833935, -3.955132, -3.920102, -3.243351, -2.54601, -1.792916, -0.468322, -1.201191, -1.350321, -1.481886, -2.287565, -1.938355, -2.293999, -2.501944, -2.036712, -1.141805, -0.815155, -0.513443, -1.108558, -1.533911, -1.655494, -2.169141, -2.541334, -3.455703, -4.200262, -4.98528, -5.749841, -6.021453, -6.590351, -7.034592, -6.749054, -6.505212, -6.202042, -5.076733, -4.555469, -4.075672, -3.165515, -2.744417, -2.589512, -2.70177, -2.930409, -4.133716, -4.776888, -5.168298, -5.509259, -4.732246, -4.348988, -4.024581, -3.858296, -4.013783, -4.180257, -4.445746, -4.517199, -4.464269, -4.490357, -3.604729, -2.555534, -1.525226, 0.14016, 2.519641, 6.762062, 7.157572, 6.659284, 3.471366, -1.301641, -1.862762, -2.970548, -1.304241, -0.721952, -0.284586, -0.23753, -1.035402, -0.611596, -1.550451, -0.694144, -0.524492, -0.989887, -0.554512, -0.787322, -1.099403, -0.915536, -0.24454, 2.49161, 6.05019, 5.586649, 5.429184, 4.322767, 4.469275, 8.976151, 20.531455, 27.679561, 32.566841, 30.193054, 13.924353, 2.163568, -5.810624, -10.325676, -10.653899, -10.233258, -10.008959, -7.628611, -5.191845, -2.261423, -1.995405, -1.033145, -1.140577, -1.566438, -1.326502, -2.982834, -2.937265, -2.850804], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, 0.0295, -1.2398, -1.0745, -2.6559, -3.4371, -3.3688, -5.043, -8.9293, -3.8647, -4.3461, -4.2779, -1.4022, -1.8046, -3.1413, -6.0678, -6.6627, -7.1177, -6.316, -2.1026, -1.3369, -3.5853, -3.2806, -0.1478, -1.1855, 4.3199, 3.2239, 0.0554, -1.1046, -4.0774, 1.4063, -0.7745, 0.9667, 11.2812, 13.677, 10.2241, 9.6842, 0.905, 4.5196, 3.059, 2.0532, -4.7986, -2.7895, -0.5629, 12.2002, 9.9582, 1.4631, 2.6287, -0.6945, 1.8941, -0.8718, -4.5689, -4.9997, -8.4151, -7.6311, -9.6382, -9.0811, -6.501, -8.1909, -8.6934, 4.781, 4.4902, 1.3869, 9.756, 8.7585, 7.1054, 7.8306, 7.8006, 3.9525, 0.0975, 0.0845, -7.7874, -1.9131, -2.048, -0.995, 2.2577, 0.7173, -0.609, -1.7671, -2.5108, -3.4067, -5.0238, -2.8633, -1.9269, -3.3773, 9.4837, 12.0672, 11.2122, 5.6959, 9.5731, 15.2214, 6.8132, 5.5754, 2.4834, 3.5736, 2.3691, -1.7861, 5.9487, 2.0356, 3.1248, -1.3652, 0.2902, 2.4442, -5.0231, 0.292, 2.2551, 0.6111, -0.1637, -1.5546, -2.7686, 0.9979, 6.4288, 6.265, 8.437, -0.4793, 2.3579, 5.2589, 9.281, 10.4616, 18.9294, 16.0154, 16.5407, 5.582, -5.0683, -5.1205, -4.0565, -12.9709, -12.2035, -10.975, -9.9277, -4.054, -6.0441, -2.2742, -3.193, 5.3361, -4.4234, -4.4056, -4.2342, -8.7916, -5.3834, -3.4176], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.488228, -0.514244, -0.533479, -0.599961, -0.759153, -0.766918, -0.796872, -0.823763, -0.783032, -0.765235, -0.745718, -0.780847, -0.801925, -0.809744, -0.787353, -0.731005, -0.654124, -0.602833, -0.550138, -0.485355, -0.438377, -0.3334, -0.25897, -0.239594, -0.232227, -0.268247, -0.250304, -0.273676, -0.263937, -0.100131, 0.111932, 0.225664, 0.304151, 0.171539, 0.134177, 0.089511, 0.036063, -0.131716, -0.242174, -0.292549, -0.120855, 0.000749, -0.07043, -0.100878, -0.186888, -0.203787, -0.263729, -0.376639, -0.473038, -0.5813, -0.672164, -0.753361, -0.800456, -0.815925, -0.828382, -0.830237, -0.720773, -0.612095, -0.550799, -0.379149, -0.219181, -0.10143, 0.009409, 0.115595, 0.151763, 0.110469, 0.050123, -0.141061, -0.224001, -0.296986, -0.331587, -0.295041, -0.29172, -0.316501, -0.358, -0.401473, -0.441896, -0.502433, -0.515101, -0.503623, -0.511733, -0.34896, -0.154933, 0.015813, 0.077518, 0.206588, 0.32815, 0.387193, 0.41134, 0.395397, 0.401915, 0.368835, 0.256244, 0.291693, 0.259972, 0.251131, 0.144912, 0.082889, 0.087465, -0.065606, -0.086284, -0.028342, -0.01916, -0.032278, -0.081461, -0.141787, -0.091418, 0.092824, 0.228506, 0.349572, 0.344646, 0.385245, 0.440813, 0.514384, 0.580082, 0.621285, 0.646007, 0.660841, 0.669741, 0.659076, 0.645315, 0.605576, 0.413194, 0.227073, 0.084393, -0.009161, -0.076649, -0.202986, -0.269647, -0.339544, -0.253324, -0.309784, -0.361116, -0.400903, -0.510315, -0.546035, -0.549376], "smi": [null, null, null, 0.165, 0.1562, 0.179, 0.2106, 0.2367, 0.2471, 0.2405, 0.2191, 0.201, 0.19, 0.1835, 0.1675, 0.144, 0.1155, 0.085, 0.061, 0.0475, 0.0415, 0.04, 0.04, 0.038, 0.0345, 0.028, 0.0195, 0.014, 0.009, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0065, 0.0055, 0.009, 0.016, 0.021, 0.024, 0.025, 0.023, 0.0215, 0.0205, 0.024, 0.033, 0.0415, 0.049, 0.061, 0.0785, 0.0985, 0.1195, 0.14, 0.16, 0.168, 0.181, 0.1985, 0.212, 0.213, 0.2005, 0.1815, 0.1605, 0.148, 0.134, 0.126, 0.106, 0.076, 0.048, 0.03, 0.022, 0.02, 0.022, 0.0175, 0.016, 0.027, 0.0475, 0.075, 0.105, 0.137, 0.1665, 0.192, 0.2125, 0.2295, 0.245, 0.242, 0.2255, 0.202, 0.1755, 0.146, 0.118, 0.093, 0.0705, 0.05, 0.03, 0.018, 0.012, 0.012, 0.0255, 0.0435, 0.062, 0.0895, 0.1325, 0.1775, 0.2205, 0.2575, 0.2915, 0.3115, 0.3075, 0.3085, 0.3155, 0.322, 0.304, 0.282, 0.2595, 0.234, 0.2105, 0.1975, 0.195, 0.1845, 0.164, 0.1325, 0.1145, 0.114, 0.128, 0.1725, 0.2135, 0.2475, 0.2885, 0.3335, 0.403, 0.4895, 0.579, 0.6565, 0.722, 0.756, 0.785, 0.814, 0.815, 0.7955, 0.7455, 0.6765, 0.604, 0.529, 0.4565, 0.3935, 0.363, 0.3305, 0.3195, 0.3235, 0.3275, 0.333, 0.331], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.793129, -7.003846, -10.117554, -6.257608, 1.626583, -1.353055, -0.024617, -2.243971, -7.621845, -12.185929, -14.888282, -12.490085, -12.707065, -13.078113, -11.708368, -11.864798, -12.744905, -13.626194, -14.690896, -15.53212, -17.593757, -15.415838, -16.859907, -22.25268, -20.739131, -21.558244, -21.699441, -22.043649, -23.004326, -23.988029, -29.987144, -30.543174, -33.358965, -33.055695, -31.149098, -31.521217, -29.129645, -30.695558, -29.788173, -31.36584, -30.629374, -31.349217, -31.582055, -34.021998, -38.035387, -37.788004, -38.196735, -38.391603, -34.807059, -29.348145, -27.31299, -24.436767, -28.219399, -28.363427, -27.590502, -27.490591, -29.385386, -28.73622, -28.04229, -21.632139, -19.283645, -26.291964, -26.379652, -27.691525, -23.30252, -27.132118, -27.576052, -28.239348, -30.6553, -32.869324, -36.095108, -34.899234, -35.245445, -37.640021, -40.095704, -31.044563, -30.85983, -33.300725, -23.947792, -24.490876, -21.85554, -17.716579, -13.727583, -17.044485, -18.27444, -16.424613, -22.049972, -15.938984, -17.897402, -20.037031, -16.902269, -21.405409, -21.689749, -21.612947, -23.417869, -25.915248, -28.36653, -28.458709, -27.403258, -29.732459, -22.103314, -17.737627, -16.429204, -21.430325, -17.382725, -6.633535, -14.158058, -14.640451, -19.619649, -17.778541, -17.732978, -24.180141, -17.515493, -19.805293, -18.288671, -23.615879, -19.716818, -16.071287, -20.507799, -18.51338, -16.761676, -18.290986, -17.11498, -20.56879, -23.643217, -22.857046, -20.311598, -20.525317, -17.342662, -22.536121, -23.53267, -23.752952, -13.514392, -9.04724, 11.162179, 12.631394, 22.783592, 5.522377, -8.904628, -14.049443, -12.81733, -29.27008, -29.1709, -30.885112, -34.541817, -29.613574, -30.5377, -30.260518, -28.155933, -21.352913, -29.541616, -25.531387, -27.161651, -33.513763, -31.783973, -32.054423], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.495762, 22.862711, 22.190279, 23.343019, 25.216227, 24.97607, 24.447731, 23.91939, 22.81468, 21.998154, 20.845413, 20.989506, 21.373753, 21.469814, 22.478464, 22.526495, 22.478464, 22.142244, 22.142244, 21.709969, 21.421782, 21.325722, 20.797382, 19.452517, 19.980856, 19.692671, 19.548576, 19.836763, 19.692671, 19.308424, 18.395836, 17.96356, 17.531281, 17.483248, 17.819466, 17.867496, 17.243095, 17.195063, 17.435217, 17.195063, 17.675371, 17.579309, 17.05097, 16.810818, 16.090353, 16.522631, 16.090353, 16.234446, 17.291124, 17.771437, 17.529411, 17.62734, 16.403221, 16.843904, 16.69701, 16.599081, 15.325994, 15.472889, 15.668748, 17.333553, 17.235622, 15.962537, 16.158398, 15.570818, 15.913573, 15.423924, 14.591521, 14.346697, 13.269471, 13.171541, 12.241209, 11.996386, 12.143279, 11.310878, 10.723299, 12.241209, 12.290174, 11.653631, 12.926718, 12.975682, 12.877752, 13.122577, 13.269471, 12.779823, 12.143279, 12.143279, 10.282617, 10.919158, 10.821229, 10.919158, 11.310878, 11.066053, 10.821229, 10.576406, 10.380547, 10.135721, 9.70483, 9.841932, 9.890898, 9.577522, 10.821229, 11.310236, 11.409449, 10.863779, 11.459055, 12.550393, 11.65748, 11.607874, 11.260631, 11.459055, 11.359842, 10.814173, 11.855906, 11.409449, 11.607874, 11.012599, 11.211024, 11.508662, 10.417323, 11.062204, 11.359842, 11.161417, 11.062204, 10.863779, 10.665355, 11.062204, 11.806299, 11.905512, 12.351969, 11.409449, 11.806299, 12.302361, 13.145669, 13.641732, 16.667715, 16.618111, 17.808662, 16.568504, 14.782677, 14.633859, 14.733071, 12.649607, 12.401575, 12.302361, 12.20315, 13.096063, 12.550393, 13.145669, 12.897638, 14.733071, 12.699213, 12.550393, 12.45, 11.1, 11.55, 11.8], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.45, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.6, 0.6, 0.6, 0.8, 0.8, 0.6, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 1.0, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.4, 0.2, 0.4, 0.473637, 0.423923, 0.386226, 0.180208], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16999999999999998, 0.225, 0.26, 0.29500000000000004, 0.32999999999999996, 0.305, 0.28500000000000003, 0.28500000000000003, 0.27, 0.23499999999999996, 0.22000000000000003, 0.16499999999999998, 0.12999999999999998, 0.095, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.085, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.13000000000000003, 0.08499999999999999, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.10500000000000001, 0.15, 0.15, 0.15, 0.195, 0.22000000000000003, 0.225, 0.25, 0.30999999999999994, 0.325, 0.365, 0.4, 0.48, 0.5399999999999999, 0.53, 0.52, 0.55, 0.5800000000000001, 0.575, 0.5700000000000001, 0.5449999999999999, 0.5, 0.45499999999999996, 0.43, 0.41500000000000004, 0.4, 0.365, 0.41, 0.41, 0.41, 0.45499999999999996, 0.52, 0.585, 0.65, 0.73, 0.8099999999999999, 0.8699999999999999, 0.85, 0.875, 0.9, 0.875, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.6700000000000002, 0.645, 0.62, 0.5800000000000001, 0.52, 0.5050000000000001, 0.450201, 0.403517, 0.359233, 0.331191], "avg_distance": [62.46498142657434, 51.633981338328525, 47.17416284439336, 54.819562186927364, 67.24337259658559, 65.65056227517317, 62.14642201524027, 58.64226849056535, 51.31542192699443, 45.899918566686026, 38.25451259178104, 39.21019082578327, 41.758659484084944, 42.39577167438211, 49.08551268002685, 49.40407209136094, 49.08551268002685, 46.8555769035753, 46.8555769035753, 43.98856873105254, 42.07720563067704, 41.44010007275086, 37.935953180446944, 29.016309560205627, 32.52044982013854, 30.609099984505043, 29.653408485760803, 31.564771586136303, 30.609099984505043, 28.060631326203367, 22.008009143226793, 19.140994338333055, 16.273959636326303, 15.955386960250225, 18.185309471959794, 18.503862250922882, 14.362603168321808, 14.044037124616734, 15.636827548916155, 14.044037124616734, 17.22961797321555, 16.592499150547386, 13.088358890614476, 11.495581731057063, 6.717190561045817, 9.584218630681566, 6.717190561045817, 7.672868795048052, 14.681149314913897, 17.866763325367703, 16.261557102562797, 16.91105856188148, 8.792247209986526, 11.715020357848065, 10.740764852684553, 10.091263393365894, 1.6476780985131123, 2.621940236047627, 3.9209497870559815, 14.962554183925436, 14.31303945986477, 5.869467429753996, 7.168490245504334, 3.2714416953662964, 5.5447200162801575, 2.297186190202785, -3.2236193244174443, -4.847382921270628, -11.991945400373062, -12.641453492062734, -18.811760466001644, -20.435517430483838, -19.46126855769132, -24.982060807569553, -28.879102725336598, -18.811760466001644, -18.487006420156803, -22.708795751397687, -14.265210456544928, -13.940463043071077, -14.589971134760763, -12.966200905536574, -11.991945400373062, -15.239472594079432, -19.46126855769132, -19.46126855769132, -31.801869240827145, -27.58009317432826, -28.229594633646926, -27.58009317432826, -24.982060807569553, -26.60583103679374, -28.229594633646926, -29.85335159812912, -31.15236114913747, -32.77613801073265, -35.63396698179622, -34.72465565343067, -34.39989497521484, -36.4783208686218, -28.229594633646926, -24.986318789749326, -24.32830136607111, -27.947387247744803, -23.999295970417506, -16.76113747181212, -22.68326775543207, -23.012273151085672, -25.315317553031935, -23.999295970417506, -24.657313394095716, -28.276392643398406, -21.367232908075643, -24.32830136607111, -23.012273151085672, -26.96035779604198, -25.644329581056542, -23.6702839423929, -30.908449073369276, -26.631359032759367, -24.657313394095716, -25.973341609081146, -26.631359032759367, -27.947387247744803, -29.26340883035924, -26.631359032759367, -21.696244936100246, -21.03822751242203, -18.077159054426552, -24.32830136607111, -21.696244936100246, -18.40617771482216, -12.813046194484823, -9.522972340835743, 10.546469544341374, 10.217477413429743, 18.11365333571336, 9.88846538540515, -1.955801814205753, -2.9428180011665828, -2.284807209859355, -16.10311341576291, -17.74815365877295, -18.40617771482216, -19.064181873758372, -13.142051590138436, -16.76113747181212, -12.813046194484823, -14.45807980512386, -2.284807209859355, -15.774108020109296, -16.76113747181212, -17.426981093266235, -26.380681938574718, -23.396114990138546, -21.73802224100735], "avg_trend_signal": 0.25617944871794873, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.874, "display_momentum_threshold": 0.874, "display_price_threshold": 23.1409315179, "reversal_price_threshold": 23.829334515000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.47703835, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 3, 4, 5, 6, 7], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 6], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.849)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.413)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.450201", "trend_signal": "0.473637", "avg_distance": "-35.712365", "display_price_threshold": "23.140932", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.403517", "trend_signal": "0.423923", "avg_distance": "-42.683313", "display_price_threshold": "23.140932", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.359233", "trend_signal": "0.386226", "avg_distance": "-40.359664", "display_price_threshold": "23.140932", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.331191", "trend_signal": "0.180208", "avg_distance": "-39.068747", "display_price_threshold": "23.140932", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a4f8cb93-4ca3-4434-aa04-5d56bacc16ee/", "share_image": "https://sharemaestro.com/terminal/a4f8cb93-4ca3-4434-aa04-5d56bacc16ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}