{"ticker": {"uuid": "a4fa8035-608d-4b9f-ac0e-ba9cc0bb9913", "symbol": "301197", "name": "Hebei Gongda Keya Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301197 rose 28.35%, moving from 23.28 to 29.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.88 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.88"}, {"label": "12-Week Change", "value": "28.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.88"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.389999, "high": 34.200001, "low": 29.559999, "close": 29.879999, "volume": 18657045}, "trend_line": 23.793667, "activity_lines": {"activity_5": 32.951333, "activity_10": 31.067454, "activity_20": 27.758714, "activity_30": 25.893032}, "trend_signal": 1, "fair_value": 18.301536, "relative_strength": 12.876962, "rate_of_change": 1.325822268170708, "market_dynamics": 1.346283, "expectation": {"probability": 55.0877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.873979, "high": 27.100458, "low": 23.608387, "close": 25.988897, "volume": 20943418}, "trend_line": 22.818816, "activity_lines": {"activity_5": 24.371723, "activity_10": 23.900092, "activity_20": 23.377454, "activity_30": 23.023253}, "trend_signal": 1, "fair_value": 23.648489, "relative_strength": null, "rate_of_change": 0.408316070449995, "market_dynamics": 1.241317, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.851182, "high": 26.362697, "low": 24.355984, "close": 24.778967, "volume": 12149917}, "trend_line": 22.848654, "activity_lines": {"activity_5": 24.681911, "activity_10": 24.106486, "activity_20": 23.573863, "activity_30": 23.149714}, "trend_signal": 1, "fair_value": 23.676751, "relative_strength": null, "rate_of_change": 0.1307605092218546, "market_dynamics": 1.400081, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.769129, "high": 25.67412, "low": 23.726429, "close": 25.08391, "volume": 9251657}, "trend_line": 22.969647, "activity_lines": {"activity_5": 24.923897, "activity_10": 24.340603, "activity_20": 23.777298, "activity_30": 23.293924}, "trend_signal": 1, "fair_value": 23.711072, "relative_strength": null, "rate_of_change": 0.5295410399229581, "market_dynamics": 1.516783, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.897011, "high": 25.270812, "low": 23.205077, "close": 23.569038, "volume": 10191704}, "trend_line": 22.962106, "activity_lines": {"activity_5": 24.555344, "activity_10": 24.279078, "activity_20": 23.815849, "activity_30": 23.332595}, "trend_signal": 1, "fair_value": 23.70769, "relative_strength": null, "rate_of_change": -0.03283028250281686, "market_dynamics": 1.423931, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.598549, "high": 24.27729, "low": 23.165728, "close": 23.765774, "volume": 5229521}, "trend_line": 22.948006, "activity_lines": {"activity_5": 24.260239, "activity_10": 24.239373, "activity_20": 23.857725, "activity_30": 23.384444}, "trend_signal": 1, "fair_value": 23.709041, "relative_strength": null, "rate_of_change": -0.06140551742074143, "market_dynamics": 1.005639, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.913326, "high": 25.379013, "low": 23.913326, "close": 24.031368, "volume": 6968331}, "trend_line": 22.960466, "activity_lines": {"activity_5": 24.058256, "activity_10": 24.228999, "activity_20": 23.911875, "activity_30": 23.454338}, "trend_signal": 1, "fair_value": 23.716367, "relative_strength": null, "rate_of_change": 0.05429665653739503, "market_dynamics": 0.6845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.765776, "high": 24.267454, "low": 21.985311, "close": 23.706753, "volume": 5974613}, "trend_line": 22.983419, "activity_lines": {"activity_5": 23.87857, "activity_10": 24.167117, "activity_20": 23.924803, "activity_30": 23.502486}, "trend_signal": 1, "fair_value": 23.716153, "relative_strength": null, "rate_of_change": 0.09996748323836768, "market_dynamics": 0.309973, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.706755, "high": 24.100228, "low": 22.290251, "close": 22.437803, "volume": 3728987}, "trend_line": 22.933251, "activity_lines": {"activity_5": 23.347381, "activity_10": 23.847688, "activity_20": 23.811773, "activity_30": 23.467285}, "trend_signal": 1, "fair_value": 23.688363, "relative_strength": null, "rate_of_change": -0.21827909938030923, "market_dynamics": -0.004563, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.506659, "high": 23.549366, "low": 22.34927, "close": 23.510017, "volume": 5387060}, "trend_line": 22.946039, "activity_lines": {"activity_5": 23.350004, "activity_10": 23.742524, "activity_20": 23.797205, "activity_30": 23.504496}, "trend_signal": 1, "fair_value": 23.684568, "relative_strength": null, "rate_of_change": 0.055761828098425587, "market_dynamics": -0.137065, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.39148, "high": 24.053317, "low": 22.42342, "close": 22.739521, "volume": 4259337}, "trend_line": 22.958391, "activity_lines": {"activity_5": 23.09973, "activity_10": 23.500488, "activity_20": 23.703402, "activity_30": 23.491172}, "trend_signal": 1, "fair_value": 23.66488, "relative_strength": null, "rate_of_change": 0.053830641532509896, "market_dynamics": -0.427599, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.551835, "high": 25.189304, "low": 22.443176, "close": 23.025988, "volume": 14332926}, "trend_line": 23.032756, "activity_lines": {"activity_5": 23.013362, "activity_10": 23.330449, "activity_20": 23.63891, "activity_30": 23.495533}, "trend_signal": 0, "fair_value": 23.651841, "relative_strength": null, "rate_of_change": 0.3239120720611485, "market_dynamics": -0.409906, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.818546, "high": 24.122463, "low": 22.443176, "close": 22.818548, "volume": 10168221}, "trend_line": 23.121519, "activity_lines": {"activity_5": 22.924873, "activity_10": 23.176564, "activity_20": 23.559309, "activity_30": 23.481713}, "trend_signal": 0, "fair_value": 23.635175, "relative_strength": null, "rate_of_change": 0.38537724274073043, "market_dynamics": -0.3677, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.719765, "high": 22.719765, "low": 20.625594, "close": 20.803402, "volume": 9746685}, "trend_line": 23.123109, "activity_lines": {"activity_5": 22.223882, "activity_10": 22.691933, "activity_20": 23.289865, "activity_30": 23.332157}, "trend_signal": 0, "fair_value": 23.57965, "relative_strength": null, "rate_of_change": 0.006876710825098482, "market_dynamics": -0.523618, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.842916, "high": 21.643047, "low": 20.576204, "close": 21.238043, "volume": 5557139}, "trend_line": 23.153286, "activity_lines": {"activity_5": 21.776731, "activity_10": 22.364155, "activity_20": 23.076905, "activity_30": 23.21054}, "trend_signal": 0, "fair_value": 23.534619, "relative_strength": -2.277432, "rate_of_change": 0.1305058069829706, "market_dynamics": -0.60455, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.28743, "high": 21.731948, "low": 19.222896, "close": 19.479729, "volume": 7221933}, "trend_line": 23.101573, "activity_lines": {"activity_5": 20.89494, "activity_10": 21.759066, "activity_20": 22.703933, "activity_30": 22.973536}, "trend_signal": 0, "fair_value": 23.458112, "relative_strength": -6.866649, "rate_of_change": -0.22335058617598816, "market_dynamics": -0.884571, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.546569, "high": 20.892305, "low": 19.094482, "close": 20.240349, "volume": 8622693}, "trend_line": 23.047342, "activity_lines": {"activity_5": 20.484009, "activity_10": 21.370199, "activity_20": 22.418845, "activity_30": 22.788941}, "trend_signal": 0, "fair_value": 23.398524, "relative_strength": -5.876236, "rate_of_change": -0.23475024839216763, "market_dynamics": -1.007159, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.33913, "high": 20.595962, "low": 19.983515, "close": 20.299616, "volume": 4737408}, "trend_line": 22.969511, "activity_lines": {"activity_5": 20.278543, "activity_10": 21.061035, "activity_20": 22.159422, "activity_30": 22.611669}, "trend_signal": 0, "fair_value": 23.34218, "relative_strength": -3.65846, "rate_of_change": -0.33770054698715257, "market_dynamics": -1.093043, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.437911, "high": 20.665109, "low": 19.558754, "close": 19.835342, "volume": 4459638}, "trend_line": 22.908338, "activity_lines": {"activity_5": 20.086248, "activity_10": 20.729406, "activity_20": 21.86498, "activity_30": 22.409464}, "trend_signal": 0, "fair_value": 23.279558, "relative_strength": -4.26777, "rate_of_change": -0.2663226047781346, "market_dynamics": -1.125347, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.57851, "high": 20.714498, "low": 19.193262, "close": 20.013149, "volume": 6287304}, "trend_line": 22.832763, "activity_lines": {"activity_5": 20.017759, "activity_10": 20.477423, "activity_20": 21.604924, "activity_30": 22.222678}, "trend_signal": 0, "fair_value": 23.222253, "relative_strength": -3.516336, "rate_of_change": -0.32990171526193046, "market_dynamics": -1.133191, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.013151, "high": 20.546569, "low": 19.825465, "close": 20.418154, "volume": 4581322}, "trend_line": 22.741177, "activity_lines": {"activity_5": 20.165932, "activity_10": 20.362657, "activity_20": 21.400934, "activity_30": 22.066897}, "trend_signal": 0, "fair_value": 23.173906, "relative_strength": -0.719854, "rate_of_change": -0.4011165884742004, "market_dynamics": -1.166459, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.408275, "high": 20.852794, "low": 18.975941, "close": 19.272287, "volume": 10362930}, "trend_line": 22.583525, "activity_lines": {"activity_5": 19.869587, "activity_10": 20.081758, "activity_20": 21.104084, "activity_30": 21.843097}, "trend_signal": 0, "fair_value": 23.107777, "relative_strength": -5.653057, "rate_of_change": -0.6932446812229587, "market_dynamics": -1.068546, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.272287, "high": 19.311799, "low": 18.02764, "close": 18.096786, "volume": 5787264}, "trend_line": 22.411609, "activity_lines": {"activity_5": 19.245945, "activity_10": 19.65538, "activity_20": 20.727264, "activity_30": 21.55363}, "trend_signal": 0, "fair_value": 23.02426, "relative_strength": -6.644191, "rate_of_change": -0.7612451997640008, "market_dynamics": -1.039412, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.086908, "high": 19.736561, "low": 17.444828, "close": 18.985821, "volume": 9953491}, "trend_line": 22.245391, "activity_lines": {"activity_5": 19.065504, "activity_10": 19.476496, "activity_20": 20.466935, "activity_30": 21.332612}, "trend_signal": 0, "fair_value": 22.958056, "relative_strength": -3.936773, "rate_of_change": -0.7416602707998212, "market_dynamics": -0.970123, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.985821, "high": 19.746439, "low": 18.817892, "close": 19.637777, "volume": 6465998}, "trend_line": 22.139925, "activity_lines": {"activity_5": 19.159017, "activity_10": 19.449196, "activity_20": 20.297735, "activity_30": 21.164378}, "trend_signal": 0, "fair_value": 22.904504, "relative_strength": -1.292982, "rate_of_change": -0.4741027028924771, "market_dynamics": -0.860525, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.756317, "high": 20.161323, "low": 19.459973, "close": 19.618025, "volume": 6280458}, "trend_line": 22.036423, "activity_lines": {"activity_5": 19.27097, "activity_10": 19.4474, "activity_20": 20.145375, "activity_30": 21.001675}, "trend_signal": 0, "fair_value": 22.852337, "relative_strength": -2.534462, "rate_of_change": -0.4674902918596265, "market_dynamics": -0.79715, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.141566, "high": 20.28974, "low": 19.756319, "close": 19.993393, "volume": 5488185}, "trend_line": 21.888053, "activity_lines": {"activity_5": 19.561388, "activity_10": 19.511339, "activity_20": 20.048515, "activity_30": 20.869867}, "trend_signal": 0, "fair_value": 22.807666, "relative_strength": -0.563891, "rate_of_change": -0.6732943908364797, "market_dynamics": -0.553542, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.052662, "high": 20.289739, "low": 19.499485, "close": 19.726683, "volume": 6408566}, "trend_line": 21.804568, "activity_lines": {"activity_5": 19.714829, "activity_10": 19.531275, "activity_20": 19.945482, "activity_30": 20.730424}, "trend_signal": 0, "fair_value": 22.760266, "relative_strength": -0.334284, "rate_of_change": -0.3814181188249114, "market_dynamics": -0.277105, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.627903, "high": 20.151444, "low": 19.37107, "close": 19.667414, "volume": 5476244}, "trend_line": 21.676809, "activity_lines": {"activity_5": 19.739854, "activity_10": 19.550852, "activity_20": 19.855757, "activity_30": 20.592543}, "trend_signal": 0, "fair_value": 22.713405, "relative_strength": 0.67142, "rate_of_change": -0.5859276826764056, "market_dynamics": -0.076973, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.785953, "high": 19.944003, "low": 18.867282, "close": 18.887039, "volume": 5251893}, "trend_line": 21.516808, "activity_lines": {"activity_5": 19.459314, "activity_10": 19.431595, "activity_20": 19.704904, "activity_30": 20.412558}, "trend_signal": 0, "fair_value": 22.656295, "relative_strength": -1.510406, "rate_of_change": -0.7381206338995635, "market_dynamics": 0.07787, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.857406, "high": 19.143872, "low": 18.570939, "close": 18.817892, "volume": 5993343}, "trend_line": 21.349583, "activity_lines": {"activity_5": 19.205774, "activity_10": 19.320241, "activity_20": 19.569479, "activity_30": 20.238434}, "trend_signal": 0, "fair_value": 22.599848, "relative_strength": 0.015283, "rate_of_change": -0.7771831212138991, "market_dynamics": 0.106132, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.758621, "high": 18.857406, "low": 17.889347, "close": 17.978251, "volume": 6119339}, "trend_line": 21.082561, "activity_lines": {"activity_5": 18.725697, "activity_10": 19.085321, "activity_20": 19.372763, "activity_30": 20.020929}, "trend_signal": 0, "fair_value": 22.532868, "relative_strength": -2.690713, "rate_of_change": -1.2507129530351986, "market_dynamics": -0.067029, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.175811, "high": 18.649964, "low": 17.32629, "close": 18.561062, "volume": 6101493}, "trend_line": 20.875298, "activity_lines": {"activity_5": 18.574232, "activity_10": 18.979895, "activity_20": 19.255589, "activity_30": 19.858251}, "trend_signal": 0, "fair_value": 22.476128, "relative_strength": -2.706566, "rate_of_change": -0.9831016260310953, "market_dynamics": -0.108464, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.541305, "high": 18.847525, "low": 18.304227, "close": 18.403008, "volume": 3537139}, "trend_line": 20.652601, "activity_lines": {"activity_5": 18.447791, "activity_10": 18.83729, "activity_20": 19.143636, "activity_30": 19.698749}, "trend_signal": 0, "fair_value": 22.41876, "relative_strength": 0.686206, "rate_of_change": -1.0667967470452404, "market_dynamics": -0.201107, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.422766, "high": 18.640086, "low": 17.849833, "close": 18.274593, "volume": 3879565}, "trend_line": 20.47612, "activity_lines": {"activity_5": 18.362838, "activity_10": 18.681933, "activity_20": 19.030884, "activity_30": 19.545329}, "trend_signal": 0, "fair_value": 22.361202, "relative_strength": 1.123677, "rate_of_change": -0.8545219074343179, "market_dynamics": -0.313003, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.274593, "high": 18.274593, "low": 16.52616, "close": 16.615063, "volume": 3794441}, "trend_line": 20.237763, "activity_lines": {"activity_5": 17.765539, "activity_10": 18.249629, "activity_20": 18.774193, "activity_30": 19.296228}, "trend_signal": 0, "fair_value": 22.282488, "relative_strength": -5.928671, "rate_of_change": -1.1640730763445446, "market_dynamics": -0.42331, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.526159, "high": 16.980555, "low": 14.511015, "close": 16.190302, "volume": 8027395}, "trend_line": 19.976394, "activity_lines": {"activity_5": 17.173508, "activity_10": 17.794695, "activity_20": 18.49069, "activity_30": 19.035102}, "trend_signal": 0, "fair_value": 22.200161, "relative_strength": -8.158988, "rate_of_change": -1.2914915546743084, "market_dynamics": -0.509017, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.259448, "high": 16.387865, "low": 11.883425, "close": 12.485993, "volume": 8391769}, "trend_line": 19.602368, "activity_lines": {"activity_5": 15.465904, "activity_10": 16.735397, "activity_20": 17.873682, "activity_30": 18.55185}, "trend_signal": 0, "fair_value": 22.070639, "relative_strength": -22.808192, "rate_of_change": -1.872339922810897, "market_dynamics": -0.607765, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.219282, "high": 12.416845, "low": 8.593998, "close": 10.35231, "volume": 17513951}, "trend_line": 19.199519, "activity_lines": {"activity_5": 13.452076, "activity_10": 15.419806, "activity_20": 17.090673, "activity_30": 17.955072}, "trend_signal": 0, "fair_value": 21.916451, "relative_strength": -41.187951, "rate_of_change": -2.055103750730523, "market_dynamics": -0.672132, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.480726, "high": 12.960144, "low": 10.480726, "close": 12.960144, "volume": 15162117}, "trend_line": 18.847856, "activity_lines": {"activity_5": 12.84424, "activity_10": 14.747732, "activity_20": 16.601186, "activity_30": 17.552532}, "trend_signal": 0, "fair_value": 21.800135, "relative_strength": -28.073234, "rate_of_change": -1.831624010997351, "market_dynamics": -0.604076, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.207098, "high": 14.32333, "low": 12.051353, "close": 13.187342, "volume": 18535833}, "trend_line": 18.52945, "activity_lines": {"activity_5": 12.666434, "activity_10": 14.224728, "activity_20": 16.166924, "activity_30": 17.187338}, "trend_signal": 0, "fair_value": 21.689715, "relative_strength": -29.337149, "rate_of_change": -1.689348645278272, "market_dynamics": -0.643411, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.236732, "high": 13.414539, "low": 12.55514, "close": 13.157707, "volume": 10051473}, "trend_line": 18.200507, "activity_lines": {"activity_5": 12.707263, "activity_10": 13.79871, "activity_20": 15.764271, "activity_30": 16.840774}, "trend_signal": 0, "fair_value": 21.581714, "relative_strength": -28.66462, "rate_of_change": -1.7752442733054616, "market_dynamics": -0.662968, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.266368, "high": 13.770153, "low": 12.920632, "close": 13.73064, "volume": 9656307}, "trend_line": 17.897577, "activity_lines": {"activity_5": 13.141243, "activity_10": 13.564508, "activity_20": 15.445301, "activity_30": 16.552395}, "trend_signal": 0, "fair_value": 21.483576, "relative_strength": -27.070777, "rate_of_change": -1.6644041839054453, "market_dynamics": -0.6378, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.73064, "high": 14.80736, "low": 13.651615, "close": 14.32333, "volume": 10130633}, "trend_line": 17.681575, "activity_lines": {"activity_5": 13.689811, "activity_10": 13.525893, "activity_20": 15.203568, "activity_30": 16.321798}, "trend_signal": 0, "fair_value": 21.395178, "relative_strength": -23.094202, "rate_of_change": -1.2068784506416683, "market_dynamics": -0.55931, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.422112, "high": 14.807359, "low": 12.732947, "close": 13.533077, "volume": 13276759}, "trend_line": 17.424743, "activity_lines": {"activity_5": 13.710225, "activity_10": 13.417772, "activity_20": 14.908776, "activity_30": 16.054153}, "trend_signal": 0, "fair_value": 21.299299, "relative_strength": -25.606892, "rate_of_change": -1.4525402855797593, "market_dynamics": -0.460847, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.612102, "high": 14.471502, "low": 13.503443, "close": 13.967717, "volume": 6412880}, "trend_line": 17.241009, "activity_lines": {"activity_5": 13.837325, "activity_10": 13.474886, "activity_20": 14.684447, "activity_30": 15.831119}, "trend_signal": 0, "fair_value": 21.210966, "relative_strength": -23.92393, "rate_of_change": -1.0544430985294944, "market_dynamics": -0.316888, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.997351, "high": 14.007229, "low": 12.644043, "close": 12.920632, "volume": 6919375}, "trend_line": 16.997018, "activity_lines": {"activity_5": 13.563371, "activity_10": 13.389754, "activity_20": 14.387303, "activity_30": 15.552385}, "trend_signal": 0, "fair_value": 21.112272, "relative_strength": -26.814782, "rate_of_change": -1.4151781951972628, "market_dynamics": -0.2489, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.782337, "high": 13.009535, "low": 10.253529, "close": 11.261101, "volume": 12886865}, "trend_line": 16.695734, "activity_lines": {"activity_5": 12.752045, "activity_10": 13.062338, "activity_20": 13.965788, "activity_30": 15.182326}, "trend_signal": 0, "fair_value": 20.996376, "relative_strength": -36.126963, "rate_of_change": -1.7725697531178646, "market_dynamics": -0.260168, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.231466, "high": 12.61441, "low": 10.707924, "close": 12.485993, "volume": 9059468}, "trend_line": 16.450756, "activity_lines": {"activity_5": 12.513652, "activity_10": 12.979901, "activity_20": 13.701241, "activity_30": 14.91073}, "trend_signal": 0, "fair_value": 20.897418, "relative_strength": -30.026886, "rate_of_change": -1.4673089544910287, "market_dynamics": -0.25002, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.485993, "high": 13.286123, "low": 12.22916, "close": 12.93051, "volume": 4345502}, "trend_line": 16.214668, "activity_lines": {"activity_5": 12.54592, "activity_10": 12.93949, "activity_20": 13.513227, "activity_30": 14.683617}, "trend_signal": 0, "fair_value": 20.805844, "relative_strength": -28.031917, "rate_of_change": -1.4351194559082803, "market_dynamics": -0.176611, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.108317, "high": 13.888691, "low": 13.108317, "close": 13.375027, "volume": 11328068}, "trend_line": 15.979897, "activity_lines": {"activity_5": 12.766533, "activity_10": 12.98044, "activity_20": 13.395912, "activity_30": 14.500415}, "trend_signal": 0, "fair_value": 20.721403, "relative_strength": -26.131153, "rate_of_change": -1.4478927351457351, "market_dynamics": 0.043322, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.226855, "high": 13.473809, "low": 12.782337, "close": 13.394784, "volume": 8310696}, "trend_line": 15.783981, "activity_lines": {"activity_5": 13.033243, "activity_10": 13.021569, "activity_20": 13.306397, "activity_30": 14.333633}, "trend_signal": 0, "fair_value": 20.639081, "relative_strength": -25.285139, "rate_of_change": -1.2260154117388784, "market_dynamics": 0.268779, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.345392, "high": 13.483686, "low": 12.673677, "close": 12.693434, "volume": 5989607}, "trend_line": 15.603869, "activity_lines": {"activity_5": 13.03456, "activity_10": 12.930869, "activity_20": 13.171913, "activity_30": 14.134243}, "trend_signal": 0, "fair_value": 20.550796, "relative_strength": -26.429908, "rate_of_change": -1.1411062899784354, "market_dynamics": 0.394144, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.802094, "high": 13.987473, "low": 12.377333, "close": 13.483686, "volume": 15542148}, "trend_line": 15.420464, "activity_lines": {"activity_5": 13.203805, "activity_10": 13.00271, "activity_20": 13.140632, "activity_30": 13.997457}, "trend_signal": 0, "fair_value": 20.473136, "relative_strength": -20.593822, "rate_of_change": -1.1753815672254024, "market_dynamics": 0.635068, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.424418, "high": 13.523199, "low": 10.945, "close": 11.656228, "volume": 13817005}, "trend_line": 15.154413, "activity_lines": {"activity_5": 12.697385, "activity_10": 12.757552, "activity_20": 12.958733, "activity_30": 13.754603}, "trend_signal": 0, "fair_value": 20.3773, "relative_strength": -29.796245, "rate_of_change": -1.7253112487406403, "market_dynamics": 0.580416, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.606837, "high": 12.288429, "low": 11.211711, "close": 12.219282, "volume": 6302707}, "trend_line": 14.907788, "activity_lines": {"activity_5": 12.463602, "activity_10": 12.648893, "activity_20": 12.861974, "activity_30": 13.56524}, "trend_signal": 0, "fair_value": 20.289579, "relative_strength": -25.612151, "rate_of_change": -1.6274137441021297, "market_dynamics": 0.430619, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.209404, "high": 12.634165, "low": 11.903182, "close": 12.209404, "volume": 7082453}, "trend_line": 14.648322, "activity_lines": {"activity_5": 12.303576, "activity_10": 12.570226, "activity_20": 12.785207, "activity_30": 13.391151}, "trend_signal": 0, "fair_value": 20.20362, "relative_strength": -23.441803, "rate_of_change": -1.7404728320526142, "market_dynamics": 0.323064, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.061232, "high": 13.799788, "low": 11.379639, "close": 12.960144, "volume": 15246938}, "trend_line": 14.42277, "activity_lines": {"activity_5": 12.472822, "activity_10": 12.64099, "activity_20": 12.798895, "activity_30": 13.282236}, "trend_signal": 0, "fair_value": 20.127373, "relative_strength": -16.165311, "rate_of_change": -1.5397804608609806, "market_dynamics": 0.273758, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.723069, "high": 13.207098, "low": 11.863669, "close": 12.604531, "volume": 13664539}, "trend_line": 14.187341, "activity_lines": {"activity_5": 12.505749, "activity_10": 12.616205, "activity_20": 12.776458, "activity_30": 13.16493}, "trend_signal": 0, "fair_value": 20.04901, "relative_strength": -16.363502, "rate_of_change": -1.6323424695810853, "market_dynamics": 0.380857, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.525505, "high": 13.221083, "low": 11.91306, "close": 12.932369, "volume": 13859407}, "trend_line": 13.988852, "activity_lines": {"activity_5": 12.706566, "activity_10": 12.648871, "activity_20": 12.774518, "activity_30": 13.083964}, "trend_signal": 0, "fair_value": 19.975643, "relative_strength": -15.075008, "rate_of_change": -1.3990570889922247, "market_dynamics": 0.603118, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.842768, "high": 14.067312, "low": 11.966673, "close": 12.414677, "volume": 22130965}, "trend_line": 13.775411, "activity_lines": {"activity_5": 12.649743, "activity_10": 12.587378, "activity_20": 12.723407, "activity_30": 12.982405}, "trend_signal": 0, "fair_value": 19.89849, "relative_strength": -18.316139, "rate_of_change": -1.5257935390266446, "market_dynamics": 0.870559, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.404721, "high": 15.729903, "low": 12.404721, "close": 14.11709, "volume": 45147920}, "trend_line": 13.646706, "activity_lines": {"activity_5": 13.147365, "activity_10": 12.852876, "activity_20": 12.838109, "activity_30": 13.004448}, "trend_signal": 0, "fair_value": 19.840092, "relative_strength": -3.285519, "rate_of_change": -0.9343096913769038, "market_dynamics": 1.162261, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.43567, "high": 14.525271, "low": 13.619309, "close": 13.798509, "volume": 29592523}, "trend_line": 13.487954, "activity_lines": {"activity_5": 13.411614, "activity_10": 13.047317, "activity_20": 12.917902, "activity_30": 13.014242}, "trend_signal": 0, "fair_value": 19.779676, "relative_strength": -4.455359, "rate_of_change": -1.1632990408088206, "market_dynamics": 1.417309, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.539664, "high": 13.788555, "low": 12.47441, "close": 12.504277, "volume": 14342517}, "trend_line": 13.29133, "activity_lines": {"activity_5": 13.188561, "activity_10": 12.98635, "activity_20": 12.874112, "activity_30": 12.950779}, "trend_signal": 0, "fair_value": 19.707642, "relative_strength": -11.176641, "rate_of_change": -1.4577748411656795, "market_dynamics": 1.361655, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.454499, "high": 12.733256, "low": 12.195652, "close": 12.524188, "volume": 9037757}, "trend_line": 13.09965, "activity_lines": {"activity_5": 12.978829, "activity_10": 12.946811, "activity_20": 12.84088, "activity_30": 12.901286}, "trend_signal": 0, "fair_value": 19.637216, "relative_strength": -10.020839, "rate_of_change": -1.4421431113364866, "market_dynamics": 1.228018, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.593878, "high": 12.683479, "low": 11.439024, "close": 11.588359, "volume": 8385767}, "trend_line": 12.932093, "activity_lines": {"activity_5": 12.484366, "activity_10": 12.721341, "activity_20": 12.723325, "activity_30": 12.803783}, "trend_signal": 0, "fair_value": 19.559072, "relative_strength": -14.534059, "rate_of_change": -1.2790952430026787, "market_dynamics": 0.737625, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.707827, "high": 12.125963, "low": 10.971109, "close": 11.439024, "volume": 11484478}, "trend_line": 12.773717, "activity_lines": {"activity_5": 11.995212, "activity_10": 12.48019, "activity_20": 12.602879, "activity_30": 12.707456}, "trend_signal": 0, "fair_value": 19.480995, "relative_strength": -16.679958, "rate_of_change": -1.2246741498069997, "market_dynamics": 0.309535, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.478847, "high": 11.558492, "low": 10.97111, "close": 11.000977, "volume": 7558772}, "trend_line": 12.724216, "activity_lines": {"activity_5": 11.538581, "activity_10": 12.173401, "activity_20": 12.447769, "activity_30": 12.593086}, "trend_signal": 0, "fair_value": 19.400233, "relative_strength": -17.173095, "rate_of_change": -0.38752228501695596, "market_dynamics": -0.005404, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.97111, "high": 11.538581, "low": 10.791908, "close": 10.911375, "volume": 6459818}, "trend_line": 12.742852, "activity_lines": {"activity_5": 11.238584, "activity_10": 11.885942, "activity_20": 12.285364, "activity_30": 12.476129}, "trend_signal": 0, "fair_value": 19.320149, "relative_strength": -15.769958, "rate_of_change": 0.1464608900068891, "market_dynamics": -0.267219, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.861597, "high": 11.608269, "low": 10.523106, "close": 11.429068, "volume": 6016509}, "trend_line": 12.691816, "activity_lines": {"activity_5": 11.217345, "activity_10": 11.723393, "activity_20": 12.179762, "activity_30": 12.391368}, "trend_signal": 0, "fair_value": 19.246401, "relative_strength": -12.192627, "rate_of_change": -0.40050688809694923, "market_dynamics": -0.394608, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.369335, "high": 12.822857, "low": 11.269778, "close": 12.673522, "volume": 12516075}, "trend_line": 12.674689, "activity_lines": {"activity_5": 11.683932, "activity_10": 11.814442, "activity_20": 12.199829, "activity_30": 12.390188}, "trend_signal": 0, "fair_value": 19.185541, "relative_strength": -16.745683, "rate_of_change": -0.13494522769632464, "market_dynamics": -0.308189, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.141437, "high": 14.644738, "low": 12.663567, "close": 14.455582, "volume": 7417794}, "trend_line": 12.717951, "activity_lines": {"activity_5": 12.672195, "activity_10": 12.224795, "activity_20": 12.392956, "activity_30": 12.505084}, "trend_signal": 0, "fair_value": 19.142147, "relative_strength": -13.575382, "rate_of_change": 0.3413259291805785, "market_dynamics": 0.09515, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.924578, "high": 17.014179, "low": 13.34055, "close": 13.609352, "volume": 22582496}, "trend_line": 12.713908, "activity_lines": {"activity_5": 13.177278, "activity_10": 12.475134, "activity_20": 12.500438, "activity_30": 12.562594}, "trend_signal": 0, "fair_value": 19.091848, "relative_strength": -14.148301, "rate_of_change": -0.031789712037728034, "market_dynamics": 0.513376, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.659131, "high": 19.114819, "low": 13.450063, "close": 18.1989, "volume": 39369454}, "trend_line": 12.843094, "activity_lines": {"activity_5": 15.038318, "activity_10": 13.563375, "activity_20": 13.040659, "activity_30": 12.916465}, "trend_signal": 1, "fair_value": 19.083804, "relative_strength": 11.726873, "rate_of_change": 1.016099849078668, "market_dynamics": 1.131158, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.840497, "high": 21.404614, "low": 16.446708, "close": 17.312847, "volume": 57246929}, "trend_line": 12.969086, "activity_lines": {"activity_5": 16.118172, "activity_10": 14.386978, "activity_20": 13.47404, "activity_30": 13.204836}, "trend_signal": 1, "fair_value": 19.067992, "relative_strength": 3.99483, "rate_of_change": 0.9810097161945563, "market_dynamics": 1.524293, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.093824, "high": 17.541828, "low": 14.993186, "close": 15.00314, "volume": 30490988}, "trend_line": 13.0036, "activity_lines": {"activity_5": 16.035872, "activity_10": 14.703567, "activity_20": 13.660513, "activity_30": 13.336065}, "trend_signal": 1, "fair_value": 19.03202, "relative_strength": -7.888302, "rate_of_change": 0.2661251533068692, "market_dynamics": 1.570292, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.993186, "high": 16.615954, "low": 14.893629, "close": 16.247595, "volume": 18309381}, "trend_line": 13.114499, "activity_lines": {"activity_5": 16.213082, "activity_10": 15.184333, "activity_20": 13.952249, "activity_30": 13.545355}, "trend_signal": 1, "fair_value": 19.007595, "relative_strength": -5.935449, "rate_of_change": 0.8528330616137059, "market_dynamics": 1.597548, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.038528, "high": 16.894711, "low": 15.680124, "close": 15.719947, "volume": 15652080}, "trend_line": 13.263127, "activity_lines": {"activity_5": 16.094942, "activity_10": 15.481735, "activity_20": 14.174504, "activity_30": 13.713448}, "trend_signal": 1, "fair_value": 18.979007, "relative_strength": -4.900612, "rate_of_change": 1.1333105443067282, "market_dynamics": 1.369467, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.819503, "high": 16.914623, "low": 14.963318, "close": 15.819504, "volume": 15812087}, "trend_line": 13.374244, "activity_lines": {"activity_5": 15.869281, "activity_10": 15.711439, "activity_20": 14.393098, "activity_30": 13.878376}, "trend_signal": 1, "fair_value": 18.951769, "relative_strength": -0.848972, "rate_of_change": 0.837788856277998, "market_dynamics": 1.124854, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.058437, "high": 16.187862, "low": 14.953364, "close": 16.118174, "volume": 12998559}, "trend_line": 13.4805, "activity_lines": {"activity_5": 15.901804, "activity_10": 15.906208, "activity_20": 14.624827, "activity_30": 14.055404}, "trend_signal": 1, "fair_value": 18.927551, "relative_strength": -0.012636, "rate_of_change": 0.7944822899896259, "market_dynamics": 1.076309, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.118172, "high": 16.615955, "low": 15.958882, "close": 16.456665, "volume": 13295685}, "trend_line": 13.583221, "activity_lines": {"activity_5": 16.126801, "activity_10": 16.077264, "activity_20": 14.873623, "activity_30": 14.247414}, "trend_signal": 1, "fair_value": 18.906611, "relative_strength": 1.025202, "rate_of_change": 0.7619969585697914, "market_dynamics": 1.015843, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.516397, "high": 19.851536, "low": 16.25755, "close": 17.631428, "volume": 55978943}, "trend_line": 13.724443, "activity_lines": {"activity_5": 16.646485, "activity_10": 16.393129, "activity_20": 15.215054, "activity_30": 14.508589}, "trend_signal": 1, "fair_value": 18.895895, "relative_strength": 9.489531, "rate_of_change": 1.03967976373204, "market_dynamics": 1.19427, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.641383, "high": 18.388055, "low": 16.138082, "close": 17.561739, "volume": 28174684}, "trend_line": 13.886719, "activity_lines": {"activity_5": 17.050684, "activity_10": 16.638581, "activity_20": 15.533113, "activity_30": 14.756156}, "trend_signal": 1, "fair_value": 18.884777, "relative_strength": 10.23885, "rate_of_change": 1.1823867824726912, "market_dynamics": 1.306551, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.342716, "high": 17.432317, "low": 14.744295, "close": 15.490968, "volume": 17686579}, "trend_line": 13.953629, "activity_lines": {"activity_5": 16.641839, "activity_10": 16.435667, "activity_20": 15.636035, "activity_30": 14.859656}, "trend_signal": 1, "fair_value": 18.856729, "relative_strength": -2.258061, "rate_of_change": 0.4818272768391153, "market_dynamics": 1.121173, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.291854, "high": 15.610435, "low": 13.529708, "close": 13.579486, "volume": 9802496}, "trend_line": 14.017737, "activity_lines": {"activity_5": 15.617736, "activity_10": 15.934446, "activity_20": 15.542689, "activity_30": 14.835518}, "trend_signal": 1, "fair_value": 18.813473, "relative_strength": -7.021008, "rate_of_change": 0.45943603631715413, "market_dynamics": 0.687446, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.56953, "high": 14.296291, "low": 12.932369, "close": 13.549618, "volume": 9224960}, "trend_line": 14.062082, "activity_lines": {"activity_5": 14.752923, "activity_10": 15.495674, "activity_20": 15.441474, "activity_30": 14.805317}, "trend_signal": 1, "fair_value": 18.770678, "relative_strength": -5.484548, "rate_of_change": 0.31634920814964534, "market_dynamics": 0.009027, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.300727, "high": 14.714427, "low": 13.002059, "close": 14.346069, "volume": 8925860}, "trend_line": 14.133304, "activity_lines": {"activity_5": 14.347397, "activity_10": 15.228139, "activity_20": 15.406771, "activity_30": 14.823639}, "trend_signal": 1, "fair_value": 18.734995, "relative_strength": -2.735419, "rate_of_change": 0.5064826104697766, "market_dynamics": -0.543621, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.565093, "high": 14.903585, "low": 14.256468, "close": 14.833895, "volume": 9092160}, "trend_line": 14.195763, "activity_lines": {"activity_5": 14.323503, "activity_10": 15.083872, "activity_20": 15.404685, "activity_30": 14.868838}, "trend_signal": 1, "fair_value": 18.703786, "relative_strength": -0.117007, "rate_of_change": 0.4419278040010935, "market_dynamics": -0.813048, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.013096, "high": 15.112653, "low": 14.734339, "close": 14.734339, "volume": 2035621}, "trend_line": 14.266756, "activity_lines": {"activity_5": 14.44828, "activity_10": 14.937615, "activity_20": 15.374866, "activity_30": 14.903585}, "trend_signal": 1, "fair_value": 18.672283, "relative_strength": 1.082392, "rate_of_change": 0.5000999241816126, "market_dynamics": -0.839495, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.933451, "high": 15.769725, "low": 14.933451, "close": 15.490968, "volume": 8291421}, "trend_line": 14.352043, "activity_lines": {"activity_5": 14.875709, "activity_10": 14.948657, "activity_20": 15.398901, "activity_30": 14.982566}, "trend_signal": 1, "fair_value": 18.647233, "relative_strength": 2.170101, "rate_of_change": 0.5978023315181056, "market_dynamics": -0.710388, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.590524, "high": 16.018616, "low": 15.401367, "close": 15.700036, "volume": 11255637}, "trend_line": 14.461555, "activity_lines": {"activity_5": 15.245395, "activity_10": 15.009115, "activity_20": 15.423506, "activity_30": 15.069534}, "trend_signal": 1, "fair_value": 18.624208, "relative_strength": 1.487506, "rate_of_change": 0.7630411921146034, "market_dynamics": -0.609344, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.859327, "high": 16.217729, "low": 15.242077, "close": 16.07835, "volume": 13107360}, "trend_line": 14.52693, "activity_lines": {"activity_5": 15.597825, "activity_10": 15.152114, "activity_20": 15.469729, "activity_30": 15.173843}, "trend_signal": 1, "fair_value": 18.604473, "relative_strength": 1.599597, "rate_of_change": 0.4520606532285049, "market_dynamics": -0.437275, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.058437, "high": 16.217729, "low": 15.132564, "close": 15.162431, "volume": 11663321}, "trend_line": 14.572394, "activity_lines": {"activity_5": 15.529463, "activity_10": 15.15682, "activity_20": 15.420994, "activity_30": 15.214843}, "trend_signal": 1, "fair_value": 18.577996, "relative_strength": -0.797113, "rate_of_change": 0.3129635786776632, "market_dynamics": -0.327694, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.321722, "high": 16.327239, "low": 15.172387, "close": 16.008659, "volume": 11354623}, "trend_line": 14.689207, "activity_lines": {"activity_5": 15.721274, "activity_10": 15.35901, "activity_20": 15.445456, "activity_30": 15.307505}, "trend_signal": 1, "fair_value": 18.558382, "relative_strength": 2.395534, "rate_of_change": 0.801604732894269, "market_dynamics": -0.267801, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.028572, "high": 16.785199, "low": 15.560657, "close": 16.426796, "volume": 15753681}, "trend_line": 14.819294, "activity_lines": {"activity_5": 15.96751, "activity_10": 15.627812, "activity_20": 15.52017, "activity_30": 15.419608}, "trend_signal": 1, "fair_value": 18.542234, "relative_strength": 3.688189, "rate_of_change": 0.8855957983300231, "market_dynamics": -0.154769, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.436753, "high": 17.173468, "low": 15.829459, "close": 15.879237, "volume": 12102211}, "trend_line": 14.962323, "activity_lines": {"activity_5": 15.968837, "activity_10": 15.745288, "activity_20": 15.546956, "activity_30": 15.487991}, "trend_signal": 1, "fair_value": 18.522211, "relative_strength": 2.974626, "rate_of_change": 0.9651539405318519, "market_dynamics": -0.172738, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.929015, "high": 15.998704, "low": 14.365981, "close": 14.694517, "volume": 13368020}, "trend_line": 15.070839, "activity_lines": {"activity_5": 15.563311, "activity_10": 15.605004, "activity_20": 15.456739, "activity_30": 15.470713}, "trend_signal": 1, "fair_value": 18.493647, "relative_strength": -3.917993, "rate_of_change": 0.7252617123691277, "market_dynamics": -0.187314, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.734339, "high": 15.14252, "low": 14.256468, "close": 14.943408, "volume": 6924700}, "trend_line": 15.202254, "activity_lines": {"activity_5": 15.333005, "activity_10": 15.503638, "activity_20": 15.397621, "activity_30": 15.462492}, "trend_signal": 1, "fair_value": 18.467348, "relative_strength": 0.015824, "rate_of_change": 0.8719819779111203, "market_dynamics": -0.230705, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.296291, "high": 14.375936, "low": 11.827294, "close": 13.688997, "volume": 15352062}, "trend_line": 15.294841, "activity_lines": {"activity_5": 14.699163, "activity_10": 15.172206, "activity_20": 15.222734, "activity_30": 15.364863}, "trend_signal": 0, "fair_value": 18.432214, "relative_strength": -3.419751, "rate_of_change": 0.6090346865668733, "market_dynamics": -0.36324, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.828377, "high": 14.166868, "low": 13.539663, "close": 13.917976, "volume": 7479000}, "trend_line": 15.377805, "activity_lines": {"activity_5": 14.296291, "activity_10": 14.901412, "activity_20": 15.079799, "activity_30": 15.276033}, "trend_signal": 0, "fair_value": 18.399263, "relative_strength": -1.549251, "rate_of_change": 0.5424312681642162, "market_dynamics": -0.498842, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.927933, "high": 14.336113, "low": 13.698953, "close": 14.087222, "volume": 6654292}, "trend_line": 15.424928, "activity_lines": {"activity_5": 14.117089, "activity_10": 14.689991, "activity_20": 14.963461, "activity_30": 15.192769}, "trend_signal": 0, "fair_value": 18.368016, "relative_strength": -1.844819, "rate_of_change": 0.30643515118054326, "market_dynamics": -0.596393, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.176823, "high": 15.331676, "low": 14.027489, "close": 15.212209, "volume": 7353561}, "trend_line": 15.450149, "activity_lines": {"activity_5": 14.432351, "activity_10": 14.712436, "activity_20": 14.965547, "activity_30": 15.179045}, "trend_signal": 0, "fair_value": 18.345313, "relative_strength": 5.913879, "rate_of_change": 0.1635080565692116, "market_dynamics": -0.606896, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.451145, "high": 16.267507, "low": 15.341632, "close": 15.909103, "volume": 9723966}, "trend_line": 15.526807, "activity_lines": {"activity_5": 14.945398, "activity_10": 14.877338, "activity_20": 15.045523, "activity_30": 15.208655}, "trend_signal": 0, "fair_value": 18.327911, "relative_strength": 8.001582, "rate_of_change": 0.49616349978243, "market_dynamics": -0.472402, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.148038, "high": 16.207774, "low": 15.590523, "close": 15.978792, "volume": 8139307}, "trend_line": 15.452804, "activity_lines": {"activity_5": 15.417295, "activity_10": 15.041334, "activity_20": 15.140007, "activity_30": 15.237816}, "trend_signal": 0, "fair_value": 18.311251, "relative_strength": 7.641798, "rate_of_change": -0.4766144127379144, "market_dynamics": -0.294322, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.998705, "high": 16.347152, "low": 15.709991, "close": 15.739859, "volume": 8349247}, "trend_line": 15.400371, "activity_lines": {"activity_5": 15.656894, "activity_10": 15.162431, "activity_20": 15.209412, "activity_30": 15.256335}, "trend_signal": 0, "fair_value": 18.293142, "relative_strength": 6.236628, "rate_of_change": -0.3393105872565304, "market_dynamics": -0.103553, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.819504, "high": 16.257551, "low": 15.630346, "close": 15.938971, "volume": 6018415}, "trend_line": 15.431565, "activity_lines": {"activity_5": 15.841405, "activity_10": 15.33222, "activity_20": 15.287493, "activity_30": 15.291084}, "trend_signal": 0, "fair_value": 18.27668, "relative_strength": 8.353648, "rate_of_change": 0.2025535618590036, "market_dynamics": 0.00012, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.929015, "high": 19.54291, "low": 15.889192, "close": 17.830542, "volume": 40299798}, "trend_line": 15.48433, "activity_lines": {"activity_5": 16.532991, "activity_10": 15.844845, "activity_20": 15.534345, "activity_30": 15.445856}, "trend_signal": 0, "fair_value": 18.273581, "relative_strength": 18.743571, "rate_of_change": 0.34192902664116737, "market_dynamics": 0.407032, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.740941, "high": 20.896877, "low": 17.521918, "close": 18.407969, "volume": 73730179}, "trend_line": 15.573931, "activity_lines": {"activity_5": 17.242496, "activity_10": 16.405438, "activity_20": 15.819598, "activity_30": 15.634478}, "trend_signal": 1, "fair_value": 18.274508, "relative_strength": 22.539156, "rate_of_change": 0.5786559702615486, "market_dynamics": 0.869061, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.049564, "high": 25.585981, "low": 17.999786, "close": 19.503088, "volume": 109085479}, "trend_line": 15.696717, "activity_lines": {"activity_5": 18.15045, "activity_10": 17.102151, "activity_20": 16.192128, "activity_30": 15.887972}, "trend_signal": 1, "fair_value": 18.282923, "relative_strength": 30.331078, "rate_of_change": 0.7884072428470347, "market_dynamics": 1.358005, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.184508, "high": 25.466514, "low": 18.74646, "close": 22.997517, "volume": 83096419}, "trend_line": 15.926028, "activity_lines": {"activity_5": 19.98826, "activity_10": 18.328504, "activity_20": 16.874753, "activity_30": 16.358992}, "trend_signal": 1, "fair_value": 18.314995, "relative_strength": 46.734607, "rate_of_change": 1.460885101005522, "market_dynamics": 1.833544, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.574942, "high": 24.689973, "low": 20.9367, "close": 22.98756, "volume": 74782425}, "trend_line": 16.143725, "activity_lines": {"activity_5": 21.338907, "activity_10": 19.387965, "activity_20": 17.520684, "activity_30": 16.814574}, "trend_signal": 1, "fair_value": 18.346567, "relative_strength": 43.505184, "rate_of_change": 1.3669258901215002, "market_dynamics": 1.874553, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.991996, "high": 25.799999, "low": 21.991996, "close": 23.42, "volume": 76779738}, "trend_line": 16.336677, "activity_lines": {"activity_5": 22.363796, "activity_10": 20.364227, "activity_20": 18.173097, "activity_30": 17.284011}, "trend_signal": 1, "fair_value": 18.380616, "relative_strength": 42.335029, "rate_of_change": 1.195213620152733, "market_dynamics": 1.878832, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.84, "high": 23.059999, "low": 20.4, "close": 20.540001, "volume": 40945069}, "trend_line": 16.435953, "activity_lines": {"activity_5": 22.056054, "activity_10": 20.66762, "activity_20": 18.516265, "activity_30": 17.555193}, "trend_signal": 1, "fair_value": 18.395012, "relative_strength": 21.600103, "rate_of_change": 0.6076878425153395, "market_dynamics": 1.687269, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.610001, "high": 20.99, "low": 19.969999, "close": 20.15, "volume": 19294900}, "trend_line": 16.591254, "activity_lines": {"activity_5": 21.476176, "activity_10": 20.815905, "activity_20": 18.796682, "activity_30": 17.794809}, "trend_signal": 1, "fair_value": 18.406635, "relative_strength": 16.340521, "rate_of_change": 0.9448858852297636, "market_dynamics": 1.367557, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.26, "high": 20.530001, "low": 19.67, "close": 20.08, "volume": 17270036}, "trend_line": 16.807938, "activity_lines": {"activity_5": 20.829838, "activity_10": 20.875623, "activity_20": 19.050712, "activity_30": 18.01989}, "trend_signal": 1, "fair_value": 18.417644, "relative_strength": 17.490099, "rate_of_change": 1.3060133971790244, "market_dynamics": 1.018039, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.08, "high": 20.559999, "low": 19.83, "close": 20.139999, "volume": 15608265}, "trend_line": 17.027617, "activity_lines": {"activity_5": 20.398, "activity_10": 20.867338, "activity_20": 19.293059, "activity_30": 18.234862}, "trend_signal": 1, "fair_value": 18.428901, "relative_strength": 15.927943, "rate_of_change": 1.306995539845514, "market_dynamics": 0.628074, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.370001, "high": 21.139999, "low": 20.209999, "close": 20.67, "volume": 23461400}, "trend_line": 17.238415, "activity_lines": {"activity_5": 20.332666, "activity_10": 20.879035, "activity_20": 19.565594, "activity_30": 18.469854}, "trend_signal": 1, "fair_value": 18.443454, "relative_strength": 13.417675, "rate_of_change": 1.2379771050758335, "market_dynamics": 0.417556, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.790001, "high": 22.200001, "low": 20.639999, "close": 21.4, "volume": 30452121}, "trend_line": 17.457285, "activity_lines": {"activity_5": 20.694, "activity_10": 20.971833, "activity_20": 19.879198, "activity_30": 18.738343}, "trend_signal": 1, "fair_value": 18.462528, "relative_strength": 11.824001, "rate_of_change": 1.2696642933819553, "market_dynamics": 0.330057, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.41, "high": 21.58, "low": 18.299999, "close": 18.870001, "volume": 28524051}, "trend_line": 17.59514, "activity_lines": {"activity_5": 20.154667, "activity_10": 20.55023, "activity_20": 19.921103, "activity_30": 18.829486}, "trend_signal": 1, "fair_value": 18.46514, "relative_strength": -5.647124, "rate_of_change": 0.7896703296073923, "market_dynamics": 0.095649, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.870001, "high": 19.49, "low": 18.35, "close": 18.959999, "volume": 14972831}, "trend_line": 17.710775, "activity_lines": {"activity_5": 19.730667, "activity_10": 20.156501, "activity_20": 19.946909, "activity_30": 18.917542}, "trend_signal": 1, "fair_value": 18.378277, "relative_strength": -4.580151, "rate_of_change": 0.6571985218645662, "market_dynamics": -0.141925, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.02, "high": 19.299999, "low": 18.809999, "close": 18.98, "volume": 9265987}, "trend_line": 17.820107, "activity_lines": {"activity_5": 19.388, "activity_10": 19.839818, "activity_20": 19.95061, "activity_30": 18.999427}, "trend_signal": 1, "fair_value": 18.307305, "relative_strength": -7.060199, "rate_of_change": 0.6173191178816196, "market_dynamics": -0.413822, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.08, "high": 21.790001, "low": 18.879999, "close": 19.98, "volume": 29805050}, "trend_line": 17.950162, "activity_lines": {"activity_5": 19.456, "activity_10": 19.777818, "activity_20": 20.02625, "activity_30": 19.138775}, "trend_signal": 1, "fair_value": 18.259391, "relative_strength": -3.394918, "rate_of_change": 0.7298216559530125, "market_dynamics": -0.632567, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.879999, "high": 22.48, "low": 19.26, "close": 19.5, "volume": 22171349}, "trend_line": 18.094747, "activity_lines": {"activity_5": 19.41, "activity_10": 19.691091, "activity_20": 20.033472, "activity_30": 19.238765}, "trend_signal": 1, "fair_value": 18.210986, "relative_strength": -6.865116, "rate_of_change": 0.8054801956662166, "market_dynamics": -0.695734, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 20.09, "low": 19.33, "close": 19.780001, "volume": 3948600}, "trend_line": 18.220459, "activity_lines": {"activity_5": 19.584, "activity_10": 19.674182, "activity_20": 20.050261, "activity_30": 19.347491}, "trend_signal": 1, "fair_value": 18.169861, "relative_strength": -7.845396, "rate_of_change": 0.694743065487459, "market_dynamics": -0.734493, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.780001, "high": 20.35, "low": 19.75, "close": 20.219999, "volume": 5642418}, "trend_line": 18.346899, "activity_lines": {"activity_5": 19.844, "activity_10": 19.744, "activity_20": 20.090854, "activity_30": 19.476493}, "trend_signal": 1, "fair_value": 18.140574, "relative_strength": -4.774763, "rate_of_change": 0.693945196440983, "market_dynamics": -0.714923, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 20.219999, "low": 19.01, "close": 19.01, "volume": 9088581}, "trend_line": 18.451258, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.591273, "activity_20": 19.994874, "activity_30": 19.519274}, "trend_signal": 1, "fair_value": 18.10725, "relative_strength": -5.474862, "rate_of_change": 0.5688100207015843, "market_dynamics": -0.806829, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.24, "high": 20.690001, "low": 19.01, "close": 20.540001, "volume": 12775100}, "trend_line": 18.646107, "activity_lines": {"activity_5": 19.897334, "activity_10": 19.737273, "activity_20": 20.029985, "activity_30": 19.654032}, "trend_signal": 1, "fair_value": 18.09622, "relative_strength": -2.379963, "rate_of_change": 1.0560201369467674, "market_dynamics": -0.707355, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.440001, "high": 20.780001, "low": 19.9, "close": 20.4, "volume": 11623122}, "trend_line": 18.827994, "activity_lines": {"activity_5": 20.094, "activity_10": 19.860182, "activity_20": 20.038861, "activity_30": 19.767186}, "trend_signal": 1, "fair_value": 18.078239, "relative_strength": -3.79563, "rate_of_change": 0.9754690349036379, "market_dynamics": -0.571434, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4, "high": 21.209999, "low": 20.27, "close": 21.110001, "volume": 10020370}, "trend_line": 19.07536, "activity_lines": {"activity_5": 20.467334, "activity_10": 20.130364, "activity_20": 20.10587, "activity_30": 19.914412}, "trend_signal": 1, "fair_value": 18.060458, "relative_strength": -0.782861, "rate_of_change": 1.3138202614681072, "market_dynamics": -0.390866, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.059999, "high": 21.24, "low": 20.41, "close": 20.969999, "volume": 9221726}, "trend_line": 19.310428, "activity_lines": {"activity_5": 20.705333, "activity_10": 20.334364, "activity_20": 20.151893, "activity_30": 20.036647}, "trend_signal": 1, "fair_value": 18.057355, "relative_strength": -0.18888, "rate_of_change": 1.2323122604239283, "market_dynamics": -0.174978, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.059999, "high": 22.15, "low": 19.57, "close": 19.809999, "volume": 14033789}, "trend_line": 19.501187, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.290909, "activity_20": 20.097095, "activity_30": 20.068878}, "trend_signal": 1, "fair_value": 18.031808, "relative_strength": -0.689209, "rate_of_change": 0.9878548523108855, "market_dynamics": -0.193789, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.99, "high": 21.700001, "low": 19.85, "close": 21.530001, "volume": 15817590}, "trend_line": 19.71178, "activity_lines": {"activity_5": 20.828, "activity_10": 20.545091, "activity_20": 20.221238, "activity_30": 20.199769}, "trend_signal": 1, "fair_value": 18.014765, "relative_strength": 4.050698, "rate_of_change": 1.0798983672122078, "market_dynamics": -0.047306, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.469999, "high": 22.42, "low": 20.4, "close": 21.26, "volume": 17901380}, "trend_line": 19.890143, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.722, "activity_20": 20.328667, "activity_30": 20.299654}, "trend_signal": 1, "fair_value": 17.999396, "relative_strength": 1.354785, "rate_of_change": 0.9048548634369772, "market_dynamics": 0.094217, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.370001, "high": 21.65, "low": 18.9, "close": 18.93, "volume": 12998451}, "trend_line": 19.988517, "activity_lines": {"activity_5": 20.324667, "activity_10": 20.443273, "activity_20": 20.210762, "activity_30": 20.237709}, "trend_signal": 1, "fair_value": 17.973189, "relative_strength": -10.270625, "rate_of_change": 0.4945866905029456, "market_dynamics": -0.03167, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.91, "high": 20.709999, "low": 18.610001, "close": 19.860001, "volume": 13717078}, "trend_line": 20.125855, "activity_lines": {"activity_5": 20.111334, "activity_10": 20.349091, "activity_20": 20.187238, "activity_30": 20.229418}, "trend_signal": 0, "fair_value": 17.947017, "relative_strength": -4.857319, "rate_of_change": 0.6870844895596793, "market_dynamics": -0.01807, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.030001, "high": 20.360001, "low": 19.27, "close": 19.84, "volume": 9052413}, "trend_line": 20.255889, "activity_lines": {"activity_5": 19.965334, "activity_10": 20.257818, "activity_20": 20.162857, "activity_30": 20.210976}, "trend_signal": 0, "fair_value": 17.925951, "relative_strength": -8.198546, "rate_of_change": 0.6461042276216261, "market_dynamics": -0.227283, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.26, "high": 21.5, "low": 20.0, "close": 20.84, "volume": 11337854}, "trend_line": 20.356205, "activity_lines": {"activity_5": 20.150667, "activity_10": 20.333273, "activity_20": 20.235143, "activity_30": 20.24866}, "trend_signal": 0, "fair_value": 17.91615, "relative_strength": -3.206902, "rate_of_change": 0.49524363013639844, "market_dynamics": -0.367135, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.99, "high": 21.33, "low": 20.530001, "close": 21.33, "volume": 13157746}, "trend_line": 20.453606, "activity_lines": {"activity_5": 20.545333, "activity_10": 20.492364, "activity_20": 20.353286, "activity_30": 20.311486}, "trend_signal": 0, "fair_value": 17.919579, "relative_strength": -5.252422, "rate_of_change": 0.4784830964317829, "market_dynamics": -0.162419, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.32, "high": 21.799999, "low": 20.73, "close": 21.049999, "volume": 15414655}, "trend_line": 20.505169, "activity_lines": {"activity_5": 20.842, "activity_10": 20.583636, "activity_20": 20.445095, "activity_30": 20.349963}, "trend_signal": 0, "fair_value": 17.925312, "relative_strength": -7.619101, "rate_of_change": 0.2520973563292362, "market_dynamics": -0.022672, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.959999, "high": 21.799999, "low": 20.82, "close": 21.540001, "volume": 11903409}, "trend_line": 20.456585, "activity_lines": {"activity_5": 21.160667, "activity_10": 20.765091, "activity_20": 20.573191, "activity_30": 20.416726}, "trend_signal": 0, "fair_value": 17.930339, "relative_strength": -6.563724, "rate_of_change": -0.23693537956209085, "market_dynamics": 0.235622, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 19.75, "close": 20.309999, "volume": 15510057}, "trend_line": 20.367333, "activity_lines": {"activity_5": 20.957333, "activity_10": 20.712545, "activity_20": 20.571857, "activity_30": 20.407269}, "trend_signal": 1, "fair_value": 17.930194, "relative_strength": -10.426685, "rate_of_change": -0.43629960719250976, "market_dynamics": 0.136662, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.370001, "high": 22.190001, "low": 20.290001, "close": 21.860001, "volume": 18364434}, "trend_line": 20.315333, "activity_lines": {"activity_5": 21.239333, "activity_10": 20.932727, "activity_20": 20.71181, "activity_30": 20.50357}, "trend_signal": 1, "fair_value": 17.935507, "relative_strength": -1.643766, "rate_of_change": -0.25531079596921014, "market_dynamics": 0.253012, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.059999, "high": 22.17, "low": 20.879999, "close": 21.709999, "volume": 12494800}, "trend_line": 20.354333, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.119636, "activity_20": 20.828524, "activity_30": 20.593548}, "trend_signal": 1, "fair_value": 17.934499, "relative_strength": -3.750578, "rate_of_change": 0.19197322534659647, "market_dynamics": 0.239853, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.83, "high": 24.9, "low": 21.73, "close": 24.709999, "volume": 23640014}, "trend_line": 20.506333, "activity_lines": {"activity_5": 22.542, "activity_10": 21.843818, "activity_20": 21.220428, "activity_30": 20.874559}, "trend_signal": 1, "fair_value": 17.947803, "relative_strength": 6.256137, "rate_of_change": 0.746769741853005, "market_dynamics": 0.563367, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.190001, "high": 25.98, "low": 21.889999, "close": 22.709999, "volume": 37077185}, "trend_line": 20.594, "activity_lines": {"activity_5": 22.769999, "activity_10": 22.099272, "activity_20": 21.398381, "activity_30": 21.016731}, "trend_signal": 1, "fair_value": 17.954466, "relative_strength": -0.329482, "rate_of_change": 0.4275118325641143, "market_dynamics": 1.03515, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.16, "high": 24.68, "low": 22.41, "close": 23.280001, "volume": 24251157}, "trend_line": 20.698667, "activity_lines": {"activity_5": 23.11, "activity_10": 22.406545, "activity_20": 21.618762, "activity_30": 21.190021}, "trend_signal": 1, "fair_value": 17.960874, "relative_strength": 1.212128, "rate_of_change": 0.5082402641546041, "market_dynamics": 1.144988, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.219999, "high": 23.75, "low": 21.879999, "close": 22.299999, "volume": 15053320}, "trend_line": 20.753, "activity_lines": {"activity_5": 22.925333, "activity_10": 22.473091, "activity_20": 21.725476, "activity_30": 21.293333}, "trend_signal": 1, "fair_value": 17.955324, "relative_strength": -0.283079, "rate_of_change": 0.26249516454368654, "market_dynamics": 1.187802, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.43, "high": 21.83, "low": 19.959999, "close": 21.26, "volume": 16614182}, "trend_line": 20.748333, "activity_lines": {"activity_5": 22.364666, "activity_10": 22.324, "activity_20": 21.724762, "activity_30": 21.326043}, "trend_signal": 1, "fair_value": 17.937748, "relative_strength": -4.270029, "rate_of_change": -0.022488314942424273, "market_dynamics": 0.80526, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.190001, "high": 22.389999, "low": 20.33, "close": 21.1, "volume": 15222900}, "trend_line": 20.822667, "activity_lines": {"activity_5": 21.780667, "activity_10": 22.147091, "activity_20": 21.704714, "activity_30": 21.348731}, "trend_signal": 1, "fair_value": 17.923939, "relative_strength": -2.31803, "rate_of_change": 0.3582649266329027, "market_dynamics": 0.372484, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.629999, "high": 27.98, "low": 20.66, "close": 26.02, "volume": 29928741}, "trend_line": 21.058, "activity_lines": {"activity_5": 23.077333, "activity_10": 22.863818, "activity_20": 22.153286, "activity_30": 21.684043}, "trend_signal": 1, "fair_value": 17.937065, "relative_strength": 11.905262, "rate_of_change": 1.1301770325578404, "market_dynamics": 0.509142, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.309999, "high": 29.719999, "low": 24.66, "close": 27.48, "volume": 48926175}, "trend_line": 21.341333, "activity_lines": {"activity_5": 24.64, "activity_10": 23.764545, "activity_20": 22.716857, "activity_30": 22.098365}, "trend_signal": 1, "fair_value": 17.967054, "relative_strength": 13.004142, "rate_of_change": 1.3454886503941446, "market_dynamics": 0.909059, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.18, "high": 30.709999, "low": 26.73, "close": 27.700001, "volume": 33732329}, "trend_line": 21.598667, "activity_lines": {"activity_5": 25.996, "activity_10": 24.574909, "activity_20": 23.264857, "activity_30": 22.508602}, "trend_signal": 1, "fair_value": 17.998957, "relative_strength": 12.917286, "rate_of_change": 1.205800968477462, "market_dynamics": 1.324357, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.629999, "high": 30.98, "low": 26.799999, "close": 30.35, "volume": 24123557}, "trend_line": 21.960333, "activity_lines": {"activity_5": 27.875334, "activity_10": 25.760909, "activity_20": 24.035857, "activity_30": 23.073204}, "trend_signal": 1, "fair_value": 18.036813, "relative_strength": 21.512749, "rate_of_change": 1.6744829669349486, "market_dynamics": 1.81174, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.75, "high": 34.669998, "low": 30.07, "close": 33.02, "volume": 16105277}, "trend_line": 22.401667, "activity_lines": {"activity_5": 30.038667, "activity_10": 27.275273, "activity_20": 25.017857, "activity_30": 23.786731}, "trend_signal": 1, "fair_value": 18.105972, "relative_strength": 27.45988, "rate_of_change": 2.009687193723343, "market_dynamics": 1.760235, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 41.650002, "low": 32.099998, "close": 38.119999, "volume": 62044512}, "trend_line": 22.998333, "activity_lines": {"activity_5": 33.107333, "activity_10": 29.565818, "activity_20": 26.418476, "activity_30": 24.800817}, "trend_signal": 1, "fair_value": 18.199688, "relative_strength": 45.690275, "rate_of_change": 2.6634892840787208, "market_dynamics": 1.773859, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 32.799999, "close": 33.529999, "volume": 31809020}, "trend_line": 23.482333, "activity_lines": {"activity_5": 33.839333, "activity_10": 30.741636, "activity_20": 27.295, "activity_30": 25.480279}, "trend_signal": 1, "fair_value": 18.262784, "relative_strength": 27.010023, "rate_of_change": 2.104500356612811, "market_dynamics": 1.650446, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.389999, "high": 34.200001, "low": 29.559999, "close": 29.879999, "volume": 18657045}, "trend_line": 23.793667, "activity_lines": {"activity_5": 32.951333, "activity_10": 31.067454, "activity_20": 27.758714, "activity_30": 25.893032}, "trend_signal": 1, "fair_value": 18.301536, "relative_strength": 12.876962, "rate_of_change": 1.325822268170708, "market_dynamics": 1.346283, "expectation": {"probability": 55.0877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fa8035-608d-4b9f-ac0e-ba9cc0bb9913/", "share_image": "https://sharemaestro.com/terminal/a4fa8035-608d-4b9f-ac0e-ba9cc0bb9913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}