{"ticker": {"uuid": "a4fc7795-cfa2-4b23-ba81-f28d07518d09", "symbol": "WNAS", "name": "WisdomTree NASDAQ-100 ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNAS rose 21.55%, moving from 31.30 to 38.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.04"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.73"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.494999, "high": 38.279999, "low": 37.325001, "close": 38.044998, "volume": 36414}, "trend_line": 32.338, "activity_lines": {"activity_5": 37.118, "activity_10": 35.572273, "activity_20": 33.69481, "activity_30": 33.029979}, "trend_signal": 1, "fair_value": 30.768463, "relative_strength": 6.726068, "rate_of_change": 0.5404554702131782, "market_dynamics": 1.460835, "expectation": {"probability": 58.8076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 22.924999, "high": 24.85, "low": 22.924999, "close": 24.754999, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.754999, "high": 25.0, "low": 24.754999, "close": 24.92, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.92, "high": 26.155001, "low": 24.92, "close": 26.030001, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.184999, "high": 28.35, "low": 27.184999, "close": 27.99, "volume": 11310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.584999, "high": 28.355, "low": 26.924999, "close": 26.975, "volume": 5128}, "trend_line": null, "activity_lines": {"activity_5": 26.634667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.285, "high": 28.25, "low": 27.27, "close": 27.469999, "volume": 4619}, "trend_line": null, "activity_lines": {"activity_5": 27.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.200001, "high": 27.959999, "low": 27.200001, "close": 27.955, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 27.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.865, "high": 28.049999, "low": 27.385, "close": 27.615, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 27.616333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.385, "close": 27.455, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 27.567667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.796111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.67, "high": 28.190001, "low": 27.67, "close": 28.190001, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 27.799667, "activity_10": 27.453455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.190001, "high": 28.395, "low": 27.915001, "close": 28.209999, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 27.957333, "activity_10": 27.685182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.290001, "high": 28.68, "low": 28.290001, "close": 28.51, "volume": 5075}, "trend_line": null, "activity_lines": {"activity_5": 28.165667, "activity_10": 27.908636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.455, "high": 29.125, "low": 28.455, "close": 29.014999, "volume": 10514}, "trend_line": null, "activity_lines": {"activity_5": 28.505333, "activity_10": 28.158636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.125, "high": 29.174999, "low": 28.745001, "close": 28.969999, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": 28.736666, "activity_10": 28.346181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.432857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.25, "high": 30.235001, "low": 28.719999, "close": 28.915001, "volume": 6852}, "trend_line": null, "activity_lines": {"activity_5": 28.848666, "activity_10": 28.505909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.93, "high": 29.93, "low": 28.93, "close": 29.540001, "volume": 21210}, "trend_line": null, "activity_lines": {"activity_5": 29.120667, "activity_10": 28.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.695, "high": 30.0, "low": 29.695, "close": 29.99, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 29.454, "activity_10": 29.026273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.794412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.620001, "high": 29.74, "low": 28.84, "close": 29.395, "volume": 6910}, "trend_line": null, "activity_lines": {"activity_5": 29.490334, "activity_10": 29.163364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.32, "high": 29.764999, "low": 29.32, "close": 29.305, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 29.471334, "activity_10": 29.251727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.958158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.280001, "high": 29.715, "low": 29.120001, "close": 29.424999, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 29.47, "activity_10": 29.328273, "activity_20": 28.741643, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.635, "high": 30.035, "low": 29.635, "close": 30.014999, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 29.631333, "activity_10": 29.489636, "activity_20": 28.930547, "activity_30": null}, "trend_signal": 0, "fair_value": 28.125952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.035, "high": 30.540001, "low": 29.895, "close": 30.504999, "volume": 8588}, "trend_line": null, "activity_lines": {"activity_5": 29.924333, "activity_10": 29.707272, "activity_20": 29.141071, "activity_30": null}, "trend_signal": 0, "fair_value": 28.234091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.645, "high": 30.995001, "low": 30.16, "close": 30.52, "volume": 20834}, "trend_line": null, "activity_lines": {"activity_5": 30.187999, "activity_10": 29.891363, "activity_20": 29.326428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.333478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.77, "high": 31.209999, "low": 30.415001, "close": 31.07, "volume": 10650}, "trend_line": null, "activity_lines": {"activity_5": 30.56, "activity_10": 30.148091, "activity_20": 29.542785, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.27, "high": 31.815001, "low": 31.254999, "close": 30.950001, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 30.774333, "activity_10": 30.344818, "activity_20": 29.733047, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1, "high": 31.65, "low": 30.405001, "close": 30.809999, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 30.840333, "activity_10": 30.479091, "activity_20": 29.891047, "activity_30": null}, "trend_signal": 0, "fair_value": 28.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.26, "high": 37.10083, "low": 31.26, "close": 37.10083, "volume": 5816}, "trend_line": null, "activity_lines": {"activity_5": 32.950277, "activity_10": 31.73406, "activity_20": 30.632269, "activity_30": null}, "trend_signal": 0, "fair_value": 28.948179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.355, "high": 33.189999, "low": 32.029999, "close": 32.830002, "volume": 39782}, "trend_line": null, "activity_lines": {"activity_5": 33.196889, "activity_10": 32.083227, "activity_20": 30.923194, "activity_30": null}, "trend_signal": 0, "fair_value": 29.086815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.855, "high": 33.16, "low": 31.235001, "close": 31.184999, "volume": 19962}, "trend_line": null, "activity_lines": {"activity_5": 32.741166, "activity_10": 32.070848, "activity_20": 31.032619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.159166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589015, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.084999, "high": 32.564999, "low": 30.844999, "close": 31.66, "volume": 14276}, "trend_line": 29.242528, "activity_lines": {"activity_5": 32.436111, "activity_10": 32.110651, "activity_20": 31.16952, "activity_30": 30.397306}, "trend_signal": 1, "fair_value": 29.242528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628947, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.6, "high": 32.025002, "low": 30.34, "close": 30.700001, "volume": 19874}, "trend_line": 29.440694, "activity_lines": {"activity_5": 31.763722, "activity_10": 31.935273, "activity_20": 31.198468, "activity_30": 30.491337}, "trend_signal": 1, "fair_value": 29.289543, "relative_strength": null, "rate_of_change": 0.6776637095123941, "market_dynamics": 0.279688, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.025, "high": 32.200001, "low": 30.9, "close": 32.005001, "volume": 10502}, "trend_line": 29.676861, "activity_lines": {"activity_5": 31.533667, "activity_10": 31.984712, "activity_20": 31.339845, "activity_30": 30.656776}, "trend_signal": 1, "fair_value": 29.374401, "relative_strength": null, "rate_of_change": 0.8021787801605432, "market_dynamics": 0.005754, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.83, "high": 32.535, "low": 31.690001, "close": 32.244999, "volume": 4862}, "trend_line": 29.884028, "activity_lines": {"activity_5": 31.723333, "activity_10": 32.050515, "activity_20": 31.487436, "activity_30": 30.822462}, "trend_signal": 1, "fair_value": 29.461389, "relative_strength": null, "rate_of_change": 0.6980758510814263, "market_dynamics": -0.169113, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.514999, "high": 32.514999, "low": 31.629999, "close": 31.52, "volume": 7046}, "trend_line": 30.001694, "activity_lines": {"activity_5": 31.710333, "activity_10": 31.953136, "activity_20": 31.550599, "activity_30": 30.928009}, "trend_signal": 1, "fair_value": 29.521936, "relative_strength": null, "rate_of_change": 0.3937421019683151, "market_dynamics": -0.367522, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.52, "high": 31.645, "low": 30.93, "close": 31.790001, "volume": 12751}, "trend_line": 30.162194, "activity_lines": {"activity_5": 31.765, "activity_10": 31.896667, "activity_20": 31.627333, "activity_30": 31.043383}, "trend_signal": 1, "fair_value": 29.586738, "relative_strength": null, "rate_of_change": 0.5349697920390728, "market_dynamics": -0.451461, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.559999, "close": 31.705, "volume": 2708}, "trend_line": 30.303361, "activity_lines": {"activity_5": 31.782667, "activity_10": 31.80947, "activity_20": 31.682282, "activity_30": 31.142919}, "trend_signal": 1, "fair_value": 29.645579, "relative_strength": null, "rate_of_change": 0.4680262980869342, "market_dynamics": -0.571439, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.825001, "high": 31.924999, "low": 31.379999, "close": 31.41, "volume": 1592}, "trend_line": 30.418528, "activity_lines": {"activity_5": 31.635, "activity_10": 31.652364, "activity_20": 31.698825, "activity_30": 31.214315}, "trend_signal": 1, "fair_value": 29.693266, "relative_strength": null, "rate_of_change": 0.38004695254760545, "market_dynamics": -0.686136, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 31.68, "close": 32.310001, "volume": 28924}, "trend_line": 30.575028, "activity_lines": {"activity_5": 31.827, "activity_10": 31.762364, "activity_20": 31.794322, "activity_30": 31.336346}, "trend_signal": 1, "fair_value": 29.762127, "relative_strength": null, "rate_of_change": 0.5144890640336087, "market_dynamics": -0.570679, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.075001, "high": 32.494999, "low": 31.795, "close": 32.314999, "volume": 15664}, "trend_line": 30.737028, "activity_lines": {"activity_5": 32.016333, "activity_10": 31.882727, "activity_20": 31.876413, "activity_30": 31.448602}, "trend_signal": 1, "fair_value": 29.827585, "relative_strength": null, "rate_of_change": 0.5298441590961063, "market_dynamics": -0.538804, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.705, "high": 32.255001, "low": 31.120001, "close": 31.924999, "volume": 27698}, "trend_line": 30.861528, "activity_lines": {"activity_5": 32.022666, "activity_10": 31.911636, "activity_20": 31.907028, "activity_30": 31.525245}, "trend_signal": 1, "fair_value": 29.880021, "relative_strength": null, "rate_of_change": 0.40504892014934285, "market_dynamics": -0.405529, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.615, "high": 32.16, "low": 31.264999, "close": 31.655001, "volume": 9901}, "trend_line": 30.976361, "activity_lines": {"activity_5": 31.93, "activity_10": 31.886636, "activity_20": 31.900024, "activity_30": 31.576437}, "trend_signal": 1, "fair_value": 29.923313, "relative_strength": null, "rate_of_change": 0.37209110320137373, "market_dynamics": -0.443455, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.165001, "high": 32.145, "low": 30.355, "close": 30.905001, "volume": 15232}, "trend_line": 31.056194, "activity_lines": {"activity_5": 31.590667, "activity_10": 31.707909, "activity_20": 31.813782, "activity_30": 31.571833}, "trend_signal": 1, "fair_value": 29.946686, "relative_strength": null, "rate_of_change": 0.25772233220035334, "market_dynamics": -0.684908, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.995001, "high": 31.264999, "low": 30.299999, "close": 30.545, "volume": 8401}, "trend_line": 31.107194, "activity_lines": {"activity_5": 31.165, "activity_10": 31.483727, "activity_20": 31.691349, "activity_30": 31.538853}, "trend_signal": 1, "fair_value": 29.960601, "relative_strength": null, "rate_of_change": 0.16421844866115395, "market_dynamics": -0.920875, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.610001, "high": 31.145, "low": 29.77, "close": 30.945, "volume": 5698}, "trend_line": 31.173028, "activity_lines": {"activity_5": 30.990334, "activity_10": 31.363182, "activity_20": 31.606893, "activity_30": 31.528389}, "trend_signal": 0, "fair_value": 29.982973, "relative_strength": null, "rate_of_change": 0.21163593218982993, "market_dynamics": -1.232355, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.865, "high": 31.42, "low": 30.629999, "close": 30.82, "volume": 39819}, "trend_line": 31.236528, "activity_lines": {"activity_5": 30.865334, "activity_10": 31.230364, "activity_20": 31.511127, "activity_30": 31.505613}, "trend_signal": 0, "fair_value": 30.001574, "relative_strength": null, "rate_of_change": 0.20370173856707544, "market_dynamics": -1.182812, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.559999, "high": 31.655001, "low": 30.559999, "close": 31.575001, "volume": 9214}, "trend_line": 31.304361, "activity_lines": {"activity_5": 31.065667, "activity_10": 31.252455, "activity_20": 31.487885, "activity_30": 31.52745}, "trend_signal": 0, "fair_value": 30.035779, "relative_strength": null, "rate_of_change": 0.217159218207607, "market_dynamics": -1.164399, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.785, "high": 31.584999, "low": 30.785, "close": 31.299999, "volume": 6966}, "trend_line": 31.348028, "activity_lines": {"activity_5": 31.179667, "activity_10": 31.226909, "activity_20": 31.43481, "activity_30": 31.527168}, "trend_signal": 0, "fair_value": 30.062677, "relative_strength": null, "rate_of_change": 0.13949174685277632, "market_dynamics": -1.175371, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.690001, "high": 31.745001, "low": 30.530001, "close": 30.530001, "volume": 9456}, "trend_line": 31.385861, "activity_lines": {"activity_5": 31.010667, "activity_10": 31.063364, "activity_20": 31.336024, "activity_30": 31.474393}, "trend_signal": 0, "fair_value": 30.072413, "relative_strength": null, "rate_of_change": 0.12068701737793242, "market_dynamics": -1.185567, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.190001, "high": 31.315001, "low": 29.559999, "close": 29.655001, "volume": 8090}, "trend_line": 31.397528, "activity_lines": {"activity_5": 30.551001, "activity_10": 30.773091, "activity_20": 31.164857, "activity_30": 31.362724}, "trend_signal": 0, "fair_value": 30.063895, "relative_strength": null, "rate_of_change": 0.03717278936525832, "market_dynamics": -1.389376, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.525, "high": 30.415001, "low": 29.525, "close": 30.465, "volume": 9304}, "trend_line": 31.432194, "activity_lines": {"activity_5": 30.447334, "activity_10": 30.678455, "activity_20": 31.078119, "activity_30": 31.302561}, "trend_signal": 0, "fair_value": 30.071917, "relative_strength": null, "rate_of_change": 0.1104099660329879, "market_dynamics": -1.481169, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.465, "high": 31.459999, "low": 30.025, "close": 31.35, "volume": 7863}, "trend_line": 31.476695, "activity_lines": {"activity_5": 30.662334, "activity_10": 30.771273, "activity_20": 31.081357, "activity_30": 31.297258}, "trend_signal": 0, "fair_value": 30.096977, "relative_strength": null, "rate_of_change": 0.14157777214024686, "market_dynamics": -1.358834, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.27, "high": 33.009998, "low": 31.27, "close": 33.055, "volume": 18743}, "trend_line": 31.561695, "activity_lines": {"activity_5": 31.460667, "activity_10": 31.179637, "activity_20": 31.243881, "activity_30": 31.399084}, "trend_signal": 0, "fair_value": 30.153862, "relative_strength": -4.04852, "rate_of_change": 0.2700410573600591, "market_dynamics": -0.872932, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.049999, "high": 34.014999, "low": 32.974998, "close": 34.014999, "volume": 19008}, "trend_line": 31.678195, "activity_lines": {"activity_5": 32.462, "activity_10": 31.723455, "activity_20": 31.492833, "activity_30": 31.557362}, "trend_signal": 0, "fair_value": 30.226714, "relative_strength": 1.110843, "rate_of_change": 0.36911832523569627, "market_dynamics": -0.196458, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.110001, "high": 34.25, "low": 33.625, "close": 34.110001, "volume": 5415}, "trend_line": 31.779528, "activity_lines": {"activity_5": 33.262667, "activity_10": 32.221455, "activity_20": 31.742405, "activity_30": 31.714253}, "trend_signal": 0, "fair_value": 30.298627, "relative_strength": -0.001496, "rate_of_change": 0.31988249330493845, "market_dynamics": 0.393364, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.150002, "high": 36.345001, "low": 34.150002, "close": 36.16, "volume": 46075}, "trend_line": 31.953195, "activity_lines": {"activity_5": 34.449667, "activity_10": 33.034636, "activity_20": 32.174881, "activity_30": 31.996864}, "trend_signal": 1, "fair_value": 30.405197, "relative_strength": 3.558951, "rate_of_change": 0.5464744473234523, "market_dynamics": 0.994889, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.27, "high": 37.209999, "low": 35.950001, "close": 36.845001, "volume": 49806}, "trend_line": 32.154361, "activity_lines": {"activity_5": 35.485334, "activity_10": 33.875273, "activity_20": 32.651786, "activity_30": 32.312464}, "trend_signal": 1, "fair_value": 30.520193, "relative_strength": 5.717472, "rate_of_change": 0.6295645865773379, "market_dynamics": 1.259463, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.490002, "high": 37.365002, "low": 36.099998, "close": 37.395, "volume": 121513}, "trend_line": 32.164167, "activity_lines": {"activity_5": 36.338, "activity_10": 34.720091, "activity_20": 33.156595, "activity_30": 32.65057}, "trend_signal": 1, "fair_value": 30.640804, "relative_strength": 6.232424, "rate_of_change": 0.030496640875548847, "market_dynamics": 1.35915, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.494999, "high": 38.279999, "low": 37.325001, "close": 38.044998, "volume": 36414}, "trend_line": 32.338, "activity_lines": {"activity_5": 37.118, "activity_10": 35.572273, "activity_20": 33.69481, "activity_30": 33.029979}, "trend_signal": 1, "fair_value": 30.768463, "relative_strength": 6.726068, "rate_of_change": 0.5404554702131782, "market_dynamics": 1.460835, "expectation": {"probability": 58.8076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fc7795-cfa2-4b23-ba81-f28d07518d09/", "share_image": "https://sharemaestro.com/terminal/a4fc7795-cfa2-4b23-ba81-f28d07518d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}