{"ticker": {"uuid": "a4fcb1e8-cec2-4e8d-a1df-74e85896fcb0", "symbol": "NSCI", "name": "Nuveen Securitized Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSCI rose 1.12%, moving from 24.97 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is positive at 83.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 25.265, "low": 25.18, "close": 25.255, "volume": 120869}, "trend_line": 24.92316, "activity_lines": {"activity_5": 25.19, "activity_10": 25.147996, "activity_20": 25.087997, "activity_30": 25.025687}, "trend_signal": 1, "fair_value": 24.864043, "relative_strength": null, "rate_of_change": 0.09956475062423532, "market_dynamics": 0.160171, "expectation": {"probability": 83.1019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.399288, "high": 24.466788, "low": 24.399288, "close": 24.4626, "volume": 231439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.452849, "high": 24.535836, "low": 24.438239, "close": 24.4772, "volume": 352930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.506439, "high": 24.5454, "low": 24.506439, "close": 24.5454, "volume": 360444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.54046, "high": 24.574551, "low": 24.54046, "close": 24.5502, "volume": 200091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.555131, "high": 24.564871, "low": 24.50156, "close": 24.5113, "volume": 250576}, "trend_line": null, "activity_lines": {"activity_5": 24.5207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.511177, "high": 24.589331, "low": 24.501407, "close": 24.5356, "volume": 490295}, "trend_line": null, "activity_lines": {"activity_5": 24.529453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.550246, "high": 24.618631, "low": 24.550246, "close": 24.5649, "volume": 460498}, "trend_line": null, "activity_lines": {"activity_5": 24.543107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.569838, "high": 24.620443, "low": 24.569838, "close": 24.6138, "volume": 590546}, "trend_line": null, "activity_lines": {"activity_5": 24.567213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.638154, "high": 24.687, "low": 24.638154, "close": 24.687, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 24.61116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.676802, "high": 24.695422, "low": 24.676802, "close": 24.6818, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 24.644253, "activity_10": 24.597996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.755201, "high": 24.755201, "low": 24.6572, "close": 24.6866, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 24.66758, "activity_10": 24.620473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.819807, "high": 24.844425, "low": 24.745953, "close": 24.7558, "volume": 101774}, "trend_line": null, "activity_lines": {"activity_5": 24.703907, "activity_10": 24.651458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.736082, "high": 24.7607, "low": 24.736082, "close": 24.7607, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 24.72914, "activity_10": 24.678269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.7804, "high": 24.785324, "low": 24.759721, "close": 24.7804, "volume": 113457}, "trend_line": null, "activity_lines": {"activity_5": 24.751147, "activity_10": 24.704747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.780416, "high": 24.819804, "low": 24.755798, "close": 24.8072, "volume": 90738}, "trend_line": null, "activity_lines": {"activity_5": 24.77586, "activity_10": 24.731913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.814906, "high": 24.839524, "low": 24.814906, "close": 24.8346, "volume": 119577}, "trend_line": null, "activity_lines": {"activity_5": 24.801347, "activity_10": 24.75868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.824758, "high": 24.8543, "low": 24.824758, "close": 24.8543, "volume": 40001}, "trend_line": null, "activity_lines": {"activity_5": 24.823533, "activity_10": 24.783593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.883811, "high": 24.9232, "low": 24.873964, "close": 24.9232, "volume": 240154}, "trend_line": null, "activity_lines": {"activity_5": 24.86212, "activity_10": 24.815771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9257, "high": 24.994883, "low": 24.920759, "close": 24.985, "volume": 80254}, "trend_line": null, "activity_lines": {"activity_5": 24.910473, "activity_10": 24.85356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.989875, "high": 25.064, "low": 24.989875, "close": 25.064, "volume": 60007}, "trend_line": null, "activity_lines": {"activity_5": 24.97152, "activity_10": 24.900295, "activity_20": 24.794876, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.083783, "high": 25.083783, "low": 25.064017, "close": 25.0739, "volume": 80003}, "trend_line": null, "activity_lines": {"activity_5": 25.018747, "activity_10": 24.94188, "activity_20": 24.830097, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.083792, "high": 25.1678, "low": 25.083792, "close": 25.1678, "volume": 79607}, "trend_line": null, "activity_lines": {"activity_5": 25.08132, "activity_10": 24.993496, "activity_20": 24.87135, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.128505, "high": 25.128505, "low": 25.0293, "close": 25.0293, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 25.076827, "activity_10": 25.01244, "activity_20": 24.896124, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.009422, "high": 25.039183, "low": 24.9747, "close": 24.9747, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": 25.04706, "activity_10": 25.016573, "activity_20": 24.913393, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.979662, "high": 24.999503, "low": 24.9251, "close": 24.9251, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 25.001447, "activity_10": 25.008155, "activity_20": 24.923918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.899626, "high": 24.920161, "low": 24.88544, "close": 24.8904, "volume": 184000}, "trend_line": null, "activity_lines": {"activity_5": 24.953527, "activity_10": 24.991284, "activity_20": 24.929167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.017364, "high": 25.082111, "low": 24.952617, "close": 24.9825, "volume": 168326}, "trend_line": null, "activity_lines": {"activity_5": 24.94854, "activity_10": 24.990144, "activity_20": 24.941498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.982456, "high": 25.0223, "low": 24.972494, "close": 25.0223, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 24.969173, "activity_10": 24.993909, "activity_20": 24.95563, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.042233, "high": 25.116942, "low": 24.962544, "close": 25.102, "volume": 99125}, "trend_line": null, "activity_lines": {"activity_5": 25.01684, "activity_10": 25.010364, "activity_20": 24.975409, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.027701, "expectation": {"probability": 78.733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1219, "high": 25.141822, "low": 25.101978, "close": 25.1219, "volume": 363813}, "trend_line": 24.812383, "activity_lines": {"activity_5": 25.062653, "activity_10": 25.028309, "activity_20": 24.995106, "activity_30": 24.923181}, "trend_signal": 1, "fair_value": 24.812383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092754, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.24, "high": 25.24, "low": 25.13, "close": 25.13, "volume": 269727}, "trend_line": 24.83463, "activity_lines": {"activity_5": 25.098047, "activity_10": 25.046675, "activity_20": 25.013479, "activity_30": 24.943672}, "trend_signal": 1, "fair_value": 24.822629, "relative_strength": null, "rate_of_change": 0.08966087618428317, "market_dynamics": 0.140784, "expectation": {"probability": 86.5815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.14, "high": 25.18, "low": 25.135, "close": 25.17, "volume": 261063}, "trend_line": 24.857723, "activity_lines": {"activity_5": 25.1308, "activity_10": 25.071293, "activity_20": 25.03355, "activity_30": 24.965309}, "trend_signal": 1, "fair_value": 24.833484, "relative_strength": null, "rate_of_change": 0.09298709100960781, "market_dynamics": 0.227253, "expectation": {"probability": 87.7907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.275, "low": 25.155, "close": 25.155, "volume": 142456}, "trend_line": 24.878043, "activity_lines": {"activity_5": 25.146053, "activity_10": 25.093144, "activity_20": 25.05022, "activity_30": 24.984488}, "trend_signal": 1, "fair_value": 24.843227, "relative_strength": null, "rate_of_change": 0.08174521857855471, "market_dynamics": 0.219712, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.14, "high": 25.17, "low": 25.11, "close": 25.16, "volume": 155558}, "trend_line": 24.89837, "activity_lines": {"activity_5": 25.154127, "activity_10": 25.113618, "activity_20": 25.065488, "activity_30": 25.002679}, "trend_signal": 1, "fair_value": 24.852544, "relative_strength": null, "rate_of_change": 0.08170658761220971, "market_dynamics": 0.182895, "expectation": {"probability": 82.0197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 25.265, "low": 25.18, "close": 25.255, "volume": 120869}, "trend_line": 24.92316, "activity_lines": {"activity_5": 25.19, "activity_10": 25.147996, "activity_20": 25.087997, "activity_30": 25.025687}, "trend_signal": 1, "fair_value": 24.864043, "relative_strength": null, "rate_of_change": 0.09956475062423532, "market_dynamics": 0.160171, "expectation": {"probability": 83.1019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fcb1e8-cec2-4e8d-a1df-74e85896fcb0/", "share_image": "https://sharemaestro.com/terminal/a4fcb1e8-cec2-4e8d-a1df-74e85896fcb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}