{"ticker": {"uuid": "a4fd8a11-892b-4fb4-bf8b-13f6e0320b43", "symbol": "SGA", "name": "Saga Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGA fell 21.42%, moving from 11.47 to 9.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.20 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 43.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.01"}, {"label": "12-Week Change", "value": "-21.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.8, "close": 9.01, "volume": 53725}, "trend_line": 10.525188, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.100356, "activity_20": 9.80365, "activity_30": 10.17149}, "trend_signal": 0, "fair_value": 13.021744, "relative_strength": -30.195933, "rate_of_change": -0.678075886067854, "market_dynamics": -0.973948, "expectation": {"probability": 43.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.310164, "high": 16.009391, "low": 15.30288, "close": 15.739897, "volume": 26059}, "trend_line": 16.228417, "activity_lines": {"activity_5": 15.493225, "activity_10": 15.336914, "activity_20": 15.41797, "activity_30": 15.74858}, "trend_signal": 0, "fair_value": 14.1194, "relative_strength": -21.534764, "rate_of_change": -0.3020350505397644, "market_dynamics": -0.36012, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.652494, "high": 15.659777, "low": 15.22276, "close": 15.550523, "volume": 40448}, "trend_line": 16.187167, "activity_lines": {"activity_5": 15.531586, "activity_10": 15.41134, "activity_20": 15.406148, "activity_30": 15.704845}, "trend_signal": 0, "fair_value": 14.133922, "relative_strength": -23.958031, "rate_of_change": -0.2541837568014278, "market_dynamics": -0.163402, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.517747, "high": 15.761748, "low": 15.14264, "close": 15.572374, "volume": 13941}, "trend_line": 16.119377, "activity_lines": {"activity_5": 15.555379, "activity_10": 15.472655, "activity_20": 15.40362, "activity_30": 15.665181}, "trend_signal": 0, "fair_value": 14.13824, "relative_strength": -21.432661, "rate_of_change": -0.4187885378584078, "market_dynamics": -0.002285, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.441269, "high": 15.710763, "low": 15.295596, "close": 15.477687, "volume": 14428}, "trend_line": 16.027802, "activity_lines": {"activity_5": 15.546638, "activity_10": 15.489473, "activity_20": 15.393697, "activity_30": 15.623782}, "trend_signal": 0, "fair_value": 14.14512, "relative_strength": -20.594041, "rate_of_change": -0.5681050824730934, "market_dynamics": 0.108794, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.568368, "high": 16.009391, "low": 15.441269, "close": 15.812733, "volume": 19924}, "trend_line": 15.979643, "activity_lines": {"activity_5": 15.635499, "activity_10": 15.559925, "activity_20": 15.421902, "activity_30": 15.609907}, "trend_signal": 0, "fair_value": 14.160886, "relative_strength": -16.96639, "rate_of_change": -0.30047164296141066, "market_dynamics": 0.273075, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.674345, "high": 15.849079, "low": 15.295596, "close": 15.659777, "volume": 24506}, "trend_line": 15.919983, "activity_lines": {"activity_5": 15.64521, "activity_10": 15.589854, "activity_20": 15.436393, "activity_30": 15.58927}, "trend_signal": 0, "fair_value": 14.176947, "relative_strength": -18.776383, "rate_of_change": -0.37335001789463734, "market_dynamics": 0.386983, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.659777, "high": 15.662108, "low": 15.295596, "close": 15.448552, "volume": 36183}, "trend_line": 15.853519, "activity_lines": {"activity_5": 15.589854, "activity_10": 15.575949, "activity_20": 15.433036, "activity_30": 15.558855}, "trend_signal": 0, "fair_value": 14.191289, "relative_strength": -22.35588, "rate_of_change": -0.41748788299585404, "market_dynamics": 0.485448, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.295596, "high": 15.514105, "low": 14.931416, "close": 15.149924, "volume": 56733}, "trend_line": 15.783444, "activity_lines": {"activity_5": 15.441754, "activity_10": 15.503643, "activity_20": 15.409034, "activity_30": 15.513462}, "trend_signal": 0, "fair_value": 14.206448, "relative_strength": -22.447865, "rate_of_change": -0.44201542887734263, "market_dynamics": 0.51013, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.215477, "high": 16.023958, "low": 14.545384, "close": 15.514105, "volume": 159693}, "trend_line": 15.729125, "activity_lines": {"activity_5": 15.443211, "activity_10": 15.504967, "activity_20": 15.426022, "activity_30": 15.496085}, "trend_signal": 0, "fair_value": 14.223178, "relative_strength": -19.844867, "rate_of_change": -0.3441517580066782, "market_dynamics": 0.578059, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.397567, "high": 15.621393, "low": 15.04067, "close": 15.157208, "volume": 51574}, "trend_line": 15.664805, "activity_lines": {"activity_5": 15.323274, "activity_10": 15.436899, "activity_20": 15.411364, "activity_30": 15.459187}, "trend_signal": 0, "fair_value": 14.247381, "relative_strength": -18.436038, "rate_of_change": -0.40892293754420783, "market_dynamics": 0.396937, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.179059, "high": 15.630643, "low": 14.691056, "close": 15.630643, "volume": 118355}, "trend_line": 15.615556, "activity_lines": {"activity_5": 15.404851, "activity_10": 15.459147, "activity_20": 15.445327, "activity_30": 15.456983}, "trend_signal": 0, "fair_value": 14.273089, "relative_strength": -15.322561, "rate_of_change": -0.3143926783640119, "market_dynamics": 0.454021, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.630643, "high": 15.671941, "low": 14.88043, "close": 15.233686, "volume": 39811}, "trend_line": 15.554498, "activity_lines": {"activity_5": 15.356051, "activity_10": 15.411207, "activity_20": 15.437176, "activity_30": 15.432347}, "trend_signal": 0, "fair_value": 14.298329, "relative_strength": -18.458408, "rate_of_change": -0.39100753120797727, "market_dynamics": 0.321875, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.237327, "high": 15.473851, "low": 14.876791, "close": 15.075762, "volume": 24750}, "trend_line": 15.526588, "activity_lines": {"activity_5": 15.268934, "activity_10": 15.340315, "activity_20": 15.41102, "activity_30": 15.40146}, "trend_signal": 0, "fair_value": 14.323941, "relative_strength": -18.89947, "rate_of_change": -0.17943362749476274, "market_dynamics": 0.003029, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.304294, "high": 15.554943, "low": 14.574465, "close": 14.744022, "volume": 56541}, "trend_line": 15.458605, "activity_lines": {"activity_5": 15.076181, "activity_10": 15.218136, "activity_20": 15.348489, "activity_30": 15.350972}, "trend_signal": 0, "fair_value": 14.347208, "relative_strength": -17.768894, "rate_of_change": -0.437848933712931, "market_dynamics": -0.140754, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.574465, "high": 14.655557, "low": 13.922042, "close": 14.117401, "volume": 49296}, "trend_line": 15.396113, "activity_lines": {"activity_5": 14.725893, "activity_10": 14.995365, "activity_20": 15.227866, "activity_30": 15.264443}, "trend_signal": 0, "fair_value": 14.375709, "relative_strength": -18.701921, "rate_of_change": -0.404253812035437, "market_dynamics": -0.664009, "expectation": {"probability": 62.62, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.02525, "high": 14.909892, "low": 13.999448, "close": 14.729277, "volume": 81782}, "trend_line": 15.34922, "activity_lines": {"activity_5": 14.648884, "activity_10": 14.914668, "activity_20": 15.17026, "activity_30": 15.221421}, "trend_signal": 0, "fair_value": 14.405292, "relative_strength": -19.72571, "rate_of_change": -0.3045768759946031, "market_dynamics": -0.755724, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.712322, "high": 15.260062, "low": 14.258575, "close": 15.260062, "volume": 366254}, "trend_line": 15.288367, "activity_lines": {"activity_5": 14.808895, "activity_10": 14.947396, "activity_20": 15.166214, "activity_30": 15.215669}, "trend_signal": 0, "fair_value": 14.427168, "relative_strength": -18.785924, "rate_of_change": -0.39645662776350593, "market_dynamics": -0.586382, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.304294, "high": 16.174192, "low": 14.854602, "close": 15.753987, "volume": 62699}, "trend_line": 15.264361, "activity_lines": {"activity_5": 15.131789, "activity_10": 15.073356, "activity_20": 15.209031, "activity_30": 15.245709}, "trend_signal": 0, "fair_value": 14.450352, "relative_strength": -17.343313, "rate_of_change": -0.1570213483232053, "market_dynamics": -0.333435, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.982519, "high": 16.402724, "low": 15.591803, "close": 15.886683, "volume": 31553}, "trend_line": 15.260365, "activity_lines": {"activity_5": 15.4537, "activity_10": 15.212459, "activity_20": 15.263551, "activity_30": 15.285859}, "trend_signal": 0, "fair_value": 14.469178, "relative_strength": -16.814656, "rate_of_change": -0.02617862614752757, "market_dynamics": 0.087931, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.692761, "high": 16.035779, "low": 14.827571, "close": 14.969283, "volume": 181701}, "trend_line": 15.229386, "activity_lines": {"activity_5": 15.393634, "activity_10": 15.177988, "activity_20": 15.227747, "activity_30": 15.26708}, "trend_signal": 0, "fair_value": 14.486021, "relative_strength": -20.995615, "rate_of_change": -0.20300300811940153, "market_dynamics": 0.289293, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.961825, "high": 17.188198, "low": 14.786549, "close": 17.042756, "volume": 145108}, "trend_line": 15.306609, "activity_lines": {"activity_5": 15.967933, "activity_10": 15.523929, "activity_20": 15.391421, "activity_30": 15.384071}, "trend_signal": 1, "fair_value": 14.508215, "relative_strength": -9.699592, "rate_of_change": 0.5070657477589711, "market_dynamics": 0.58123, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.184469, "high": 19.392195, "low": 16.953254, "close": 18.981976, "volume": 225941}, "trend_line": 15.452311, "activity_lines": {"activity_5": 17.034407, "activity_10": 16.196781, "activity_20": 15.733578, "activity_30": 15.621192}, "trend_signal": 1, "fair_value": 14.545572, "relative_strength": -1.919183, "rate_of_change": 0.9518894746707125, "market_dynamics": 0.915484, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.377278, "high": 20.138049, "low": 16.290174, "close": 17.74761, "volume": 417081}, "trend_line": 15.574833, "activity_lines": {"activity_5": 17.441298, "activity_10": 16.577052, "activity_20": 15.941837, "activity_30": 15.769275}, "trend_signal": 1, "fair_value": 14.578294, "relative_strength": -8.374246, "rate_of_change": 0.792904051698157, "market_dynamics": 1.197807, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.804131, "high": 18.425862, "low": 17.222771, "close": 17.973694, "volume": 118798}, "trend_line": 15.671386, "activity_lines": {"activity_5": 17.790642, "activity_10": 16.94985, "activity_20": 16.161269, "activity_30": 15.924041}, "trend_signal": 1, "fair_value": 14.606018, "relative_strength": -6.773707, "rate_of_change": 0.6199296005292648, "market_dynamics": 1.456971, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.763759, "high": 19.378565, "low": 17.626493, "close": 18.910328, "volume": 67302}, "trend_line": 15.797947, "activity_lines": {"activity_5": 18.313064, "activity_10": 17.434223, "activity_20": 16.458019, "activity_30": 16.133005}, "trend_signal": 1, "fair_value": 14.645283, "relative_strength": 2.003421, "rate_of_change": 0.8075928957400487, "market_dynamics": 1.392682, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.063743, "high": 19.257529, "low": 17.02091, "close": 17.642642, "volume": 161869}, "trend_line": 15.873997, "activity_lines": {"activity_5": 18.150187, "activity_10": 17.600964, "activity_20": 16.619286, "activity_30": 16.252017}, "trend_signal": 1, "fair_value": 14.678571, "relative_strength": -6.959684, "rate_of_change": 0.48139166437258346, "market_dynamics": 1.233731, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.836428, "high": 18.53083, "low": 17.319665, "close": 18.272448, "volume": 125930}, "trend_line": 15.975653, "activity_lines": {"activity_5": 18.157253, "activity_10": 17.829246, "activity_20": 16.831092, "activity_30": 16.406756}, "trend_signal": 1, "fair_value": 14.716333, "relative_strength": -5.587599, "rate_of_change": 0.6403932166548866, "market_dynamics": 1.086932, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.345118, "high": 19.540134, "low": 18.191704, "close": 19.370571, "volume": 102049}, "trend_line": 16.102745, "activity_lines": {"activity_5": 18.577662, "activity_10": 18.202415, "activity_20": 17.134035, "activity_30": 16.625783}, "trend_signal": 1, "fair_value": 14.758548, "relative_strength": 0.034587, "rate_of_change": 0.7955355565121459, "market_dynamics": 1.050395, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.451316, "high": 19.451316, "low": 18.813435, "close": 19.378646, "volume": 52317}, "trend_line": 16.239818, "activity_lines": {"activity_5": 18.892565, "activity_10": 18.511296, "activity_20": 17.417648, "activity_30": 16.837131}, "trend_signal": 1, "fair_value": 14.804567, "relative_strength": -0.626855, "rate_of_change": 0.8512399593982324, "market_dynamics": 1.036065, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.346348, "high": 19.370571, "low": 18.579277, "close": 19.209083, "volume": 81341}, "trend_line": 16.367111, "activity_lines": {"activity_5": 19.057283, "activity_10": 18.725857, "activity_20": 17.66671, "activity_30": 17.028697}, "trend_signal": 1, "fair_value": 14.856346, "relative_strength": -2.731912, "rate_of_change": 0.7838326759573393, "market_dynamics": 1.060755, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.209083, "high": 19.476815, "low": 18.320895, "close": 19.354422, "volume": 49084}, "trend_line": 16.487596, "activity_lines": {"activity_5": 19.250531, "activity_10": 18.889757, "activity_20": 17.910319, "activity_30": 17.221427}, "trend_signal": 1, "fair_value": 14.908293, "relative_strength": 0.005356, "rate_of_change": 0.736140910879132, "market_dynamics": 1.064116, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.405175, "high": 20.154057, "low": 19.085158, "close": 19.778718, "volume": 43619}, "trend_line": 16.628535, "activity_lines": {"activity_5": 19.471093, "activity_10": 19.088771, "activity_20": 18.176605, "activity_30": 17.433757}, "trend_signal": 1, "fair_value": 14.959754, "relative_strength": 1.337268, "rate_of_change": 0.8548183737641284, "market_dynamics": 1.035721, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.778718, "high": 19.990866, "low": 18.326321, "close": 18.456873, "volume": 70165}, "trend_line": 16.724685, "activity_lines": {"activity_5": 19.150621, "activity_10": 19.032963, "activity_20": 18.295357, "activity_30": 17.551714}, "trend_signal": 1, "fair_value": 14.99429, "relative_strength": -6.663926, "rate_of_change": 0.578222916210006, "market_dynamics": 0.812521, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.669021, "high": 20.131455, "low": 18.603745, "close": 19.990866, "volume": 62291}, "trend_line": 16.875125, "activity_lines": {"activity_5": 19.402394, "activity_10": 19.243167, "activity_20": 18.544104, "activity_30": 17.762436}, "trend_signal": 1, "fair_value": 15.034108, "relative_strength": 3.237939, "rate_of_change": 0.8995087201941303, "market_dynamics": 0.77561, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.990866, "high": 19.990866, "low": 18.840453, "close": 19.011722, "volume": 93118}, "trend_line": 16.981758, "activity_lines": {"activity_5": 19.28697, "activity_10": 19.238669, "activity_20": 18.674614, "activity_30": 17.900281}, "trend_signal": 1, "fair_value": 15.066555, "relative_strength": -0.288249, "rate_of_change": 0.6318945785586694, "market_dynamics": 0.541559, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.92797, "high": 19.313229, "low": 18.066077, "close": 19.078723, "volume": 75156}, "trend_line": 17.095722, "activity_lines": {"activity_5": 19.207038, "activity_10": 19.24451, "activity_20": 18.788199, "activity_30": 18.035569}, "trend_signal": 1, "fair_value": 15.106536, "relative_strength": -2.362068, "rate_of_change": 0.6710965967127743, "market_dynamics": 0.218959, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.844218, "high": 19.351253, "low": 18.618087, "close": 18.685089, "volume": 46103}, "trend_line": 17.203607, "activity_lines": {"activity_5": 19.014274, "activity_10": 19.15267, "activity_20": 18.843583, "activity_30": 18.138109}, "trend_signal": 1, "fair_value": 15.145923, "relative_strength": -3.523666, "rate_of_change": 0.6310643095389779, "market_dynamics": 0.023313, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.538523, "high": 18.894469, "low": 18.257953, "close": 18.844218, "volume": 60463}, "trend_line": 17.32675, "activity_lines": {"activity_5": 18.947462, "activity_10": 19.082261, "activity_20": 18.897813, "activity_30": 18.243954}, "trend_signal": 1, "fair_value": 15.190228, "relative_strength": -1.560267, "rate_of_change": 0.7157975650106334, "market_dynamics": -0.332188, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.793966, "high": 19.061973, "low": 18.257953, "close": 18.266328, "volume": 33955}, "trend_line": 17.418491, "activity_lines": {"activity_5": 18.662196, "activity_10": 18.91635, "activity_20": 18.88229, "activity_30": 18.304572}, "trend_signal": 1, "fair_value": 15.223725, "relative_strength": -3.574798, "rate_of_change": 0.5294760990953234, "market_dynamics": -0.587989, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.257953, "high": 19.468171, "low": 18.257953, "close": 19.061973, "volume": 74089}, "trend_line": 17.54865, "activity_lines": {"activity_5": 18.757115, "activity_10": 18.915326, "activity_20": 18.931211, "activity_30": 18.410604}, "trend_signal": 1, "fair_value": 15.267459, "relative_strength": 6.661403, "rate_of_change": 0.7472461305631988, "market_dynamics": -0.5635, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.262978, "high": 19.606362, "low": 18.710214, "close": 19.606362, "volume": 23704}, "trend_line": 17.681174, "activity_lines": {"activity_5": 19.030147, "activity_10": 19.015957, "activity_20": 19.01249, "activity_30": 18.543359}, "trend_signal": 1, "fair_value": 15.311076, "relative_strength": 5.756415, "rate_of_change": 0.7551805979377336, "market_dynamics": -0.514279, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.438857, "high": 19.73199, "low": 18.886094, "close": 19.564486, "volume": 26760}, "trend_line": 17.825534, "activity_lines": {"activity_5": 19.254045, "activity_10": 19.104393, "activity_20": 19.077573, "activity_30": 18.664863}, "trend_signal": 1, "fair_value": 15.359998, "relative_strength": 4.662032, "rate_of_change": 0.8164616218357587, "market_dynamics": -0.520443, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.564486, "high": 19.589611, "low": 17.236178, "close": 17.445558, "volume": 57504}, "trend_line": 17.904527, "activity_lines": {"activity_5": 18.713006, "activity_10": 18.811465, "activity_20": 18.93808, "activity_30": 18.640349}, "trend_signal": 1, "fair_value": 15.386304, "relative_strength": -7.808742, "rate_of_change": 0.4431452095628694, "market_dynamics": -0.557105, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.286429, "high": 17.428808, "low": 16.30653, "close": 16.783917, "volume": 76828}, "trend_line": 17.972523, "activity_lines": {"activity_5": 18.044665, "activity_10": 18.416625, "activity_20": 18.737011, "activity_30": 18.568051}, "trend_signal": 1, "fair_value": 15.414233, "relative_strength": -12.95323, "rate_of_change": 0.37976987607657703, "market_dynamics": -0.791193, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.892794, "high": 16.915407, "low": 15.912895, "close": 16.289779, "volume": 58389}, "trend_line": 18.044936, "activity_lines": {"activity_5": 17.310438, "activity_10": 17.990251, "activity_20": 18.494547, "activity_30": 18.459487}, "trend_signal": 0, "fair_value": 15.432656, "relative_strength": -16.466424, "rate_of_change": 0.40290948577448454, "market_dynamics": -1.04391, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.147401, "high": 16.646396, "low": 14.656614, "close": 14.874369, "volume": 161360}, "trend_line": 18.049772, "activity_lines": {"activity_5": 16.289221, "activity_10": 17.356019, "activity_20": 18.129761, "activity_30": 18.254934}, "trend_signal": 0, "fair_value": 15.441824, "relative_strength": -22.155051, "rate_of_change": 0.0267997625483457, "market_dynamics": -1.21175, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.877156, "high": 15.098062, "low": 14.367373, "close": 14.494819, "volume": 81052}, "trend_line": 18.024264, "activity_lines": {"activity_5": 15.456953, "activity_10": 16.729221, "activity_20": 17.74201, "activity_30": 18.025582}, "trend_signal": 0, "fair_value": 15.457921, "relative_strength": -25.757714, "rate_of_change": -0.14132034465588864, "market_dynamics": -1.286406, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.579783, "high": 14.676811, "low": 13.798116, "close": 13.866087, "volume": 71999}, "trend_line": 17.961334, "activity_lines": {"activity_5": 14.753086, "activity_10": 16.064295, "activity_20": 17.312368, "activity_30": 17.757313}, "trend_signal": 0, "fair_value": 15.472791, "relative_strength": -30.971451, "rate_of_change": -0.349140469757866, "market_dynamics": -1.369233, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.687663, "high": 14.078497, "low": 13.594203, "close": 13.713152, "volume": 65767}, "trend_line": 17.888883, "activity_lines": {"activity_5": 14.236872, "activity_10": 15.462074, "activity_20": 16.894373, "activity_30": 17.483237}, "trend_signal": 0, "fair_value": 15.480598, "relative_strength": -31.444164, "rate_of_change": -0.40337204352416656, "market_dynamics": -1.398715, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.798116, "high": 13.934058, "low": 11.945906, "close": 13.381794, "volume": 250122}, "trend_line": 17.835967, "activity_lines": {"activity_5": 13.814923, "activity_10": 14.882391, "activity_20": 16.471799, "activity_30": 17.192457}, "trend_signal": 0, "fair_value": 15.486165, "relative_strength": -32.609282, "rate_of_change": -0.29580382408448724, "market_dynamics": -1.391874, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.528866, "high": 13.528866, "low": 12.659602, "close": 12.706332, "volume": 20409}, "trend_line": 17.69142, "activity_lines": {"activity_5": 13.361686, "activity_10": 14.283173, "activity_20": 16.012643, "activity_30": 16.861513}, "trend_signal": 0, "fair_value": 15.484687, "relative_strength": -37.73711, "rate_of_change": -0.8104242399641091, "market_dynamics": -1.457163, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.956975, "high": 13.415779, "low": 12.642609, "close": 12.948478, "volume": 53964}, "trend_line": 17.490303, "activity_lines": {"activity_5": 13.133699, "activity_10": 13.853436, "activity_20": 15.608207, "activity_30": 16.555516}, "trend_signal": 0, "fair_value": 15.48733, "relative_strength": -35.938074, "rate_of_change": -1.1368052988397765, "market_dynamics": -1.480067, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.20337, "high": 13.245852, "low": 12.702084, "close": 12.778551, "volume": 64765}, "trend_line": 17.324668, "activity_lines": {"activity_5": 12.95216, "activity_10": 13.513095, "activity_20": 15.220112, "activity_30": 16.251532}, "trend_signal": 0, "fair_value": 15.483232, "relative_strength": -33.696363, "rate_of_change": -0.9470104663138298, "market_dynamics": -1.485895, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.821033, "high": 12.855018, "low": 12.583134, "close": 12.821033, "volume": 63932}, "trend_line": 17.152912, "activity_lines": {"activity_5": 12.857284, "activity_10": 13.265332, "activity_20": 14.863103, "activity_30": 15.960975}, "trend_signal": 0, "fair_value": 15.485314, "relative_strength": -31.284767, "rate_of_change": -0.9913956215495644, "market_dynamics": -1.56907, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.838026, "high": 13.449765, "low": 12.61712, "close": 12.770055, "volume": 54483}, "trend_line": 16.948236, "activity_lines": {"activity_5": 12.80489, "activity_10": 13.080353, "activity_20": 14.535381, "activity_30": 15.67821}, "trend_signal": 0, "fair_value": 15.485088, "relative_strength": -28.924942, "rate_of_change": -1.1932434562714433, "market_dynamics": -1.529416, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.319747, "high": 14.002029, "low": 12.319747, "close": 13.339312, "volume": 77113}, "trend_line": 16.804792, "activity_lines": {"activity_5": 12.983031, "activity_10": 13.062871, "activity_20": 14.291596, "activity_30": 15.445376}, "trend_signal": 0, "fair_value": 15.483264, "relative_strength": -25.567722, "rate_of_change": -0.8463653680536566, "market_dynamics": -1.46236, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.398786, "high": 13.398786, "low": 12.787047, "close": 13.067428, "volume": 39877}, "trend_line": 16.631291, "activity_lines": {"activity_5": 13.028345, "activity_10": 13.023865, "activity_20": 14.049247, "activity_30": 15.204256}, "trend_signal": 0, "fair_value": 15.48256, "relative_strength": -30.292839, "rate_of_change": -1.032449553674917, "market_dynamics": -1.362685, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.135399, "high": 13.233362, "low": 12.659602, "close": 12.778551, "volume": 65705}, "trend_line": 16.411557, "activity_lines": {"activity_5": 12.969436, "activity_10": 12.958288, "activity_20": 13.806138, "activity_30": 14.955692}, "trend_signal": 0, "fair_value": 15.478425, "relative_strength": -31.986338, "rate_of_change": -1.3212083175022462, "market_dynamics": -1.163065, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.872011, "high": 12.990875, "low": 12.481263, "close": 12.506667, "volume": 114677}, "trend_line": 16.182492, "activity_lines": {"activity_5": 12.8199, "activity_10": 12.863051, "activity_20": 13.566019, "activity_30": 14.703764}, "trend_signal": 0, "fair_value": 15.473704, "relative_strength": -32.41616, "rate_of_change": -1.395754223685166, "market_dynamics": -0.849404, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.515163, "high": 12.634112, "low": 12.319747, "close": 12.396214, "volume": 63263}, "trend_line": 15.955396, "activity_lines": {"activity_5": 12.654504, "activity_10": 12.769668, "activity_20": 13.342807, "activity_30": 14.459488}, "trend_signal": 0, "fair_value": 15.470348, "relative_strength": -28.423784, "rate_of_change": -1.4033438113239884, "market_dynamics": -0.576262, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.387718, "high": 12.481178, "low": 12.192301, "close": 12.328243, "volume": 60123}, "trend_line": 15.72119, "activity_lines": {"activity_5": 12.491373, "activity_10": 12.681847, "activity_20": 13.144864, "activity_30": 14.225478}, "trend_signal": 0, "fair_value": 15.464941, "relative_strength": -32.260729, "rate_of_change": -1.467879581302779, "market_dynamics": -0.319064, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.413207, "high": 12.761558, "low": 12.234783, "close": 12.328243, "volume": 166554}, "trend_line": 15.472841, "activity_lines": {"activity_5": 12.395648, "activity_10": 12.6009, "activity_20": 12.981578, "activity_30": 14.006578}, "trend_signal": 0, "fair_value": 15.460049, "relative_strength": -32.681968, "rate_of_change": -1.5797086607311488, "market_dynamics": -0.027394, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.319747, "high": 12.678052, "low": 12.234783, "close": 12.634841, "volume": 109944}, "trend_line": 15.278773, "activity_lines": {"activity_5": 12.4514, "activity_10": 12.586974, "activity_20": 12.881951, "activity_30": 13.823481}, "trend_signal": 0, "fair_value": 15.458479, "relative_strength": -31.087933, "rate_of_change": -1.2542493004355273, "market_dynamics": 0.154924, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.531135, "high": 12.561383, "low": 12.099027, "close": 12.099027, "volume": 47063}, "trend_line": 15.015712, "activity_lines": {"activity_5": 12.338129, "activity_10": 12.478241, "activity_20": 12.754202, "activity_30": 13.618337}, "trend_signal": 0, "fair_value": 15.452883, "relative_strength": -33.502611, "rate_of_change": -1.7217416607995855, "market_dynamics": 0.211754, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.099027, "high": 12.591631, "low": 12.021248, "close": 12.505209, "volume": 43557}, "trend_line": 14.798828, "activity_lines": {"activity_5": 12.387427, "activity_10": 12.456487, "activity_20": 12.687446, "activity_30": 13.456369}, "trend_signal": 0, "fair_value": 15.450816, "relative_strength": -31.54013, "rate_of_change": -1.4443803930176624, "market_dynamics": 0.29266, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.617557, "high": 12.634841, "low": 12.392861, "close": 12.513851, "volume": 41073}, "trend_line": 14.579999, "activity_lines": {"activity_5": 12.43234, "activity_10": 12.441119, "activity_20": 12.639534, "activity_30": 13.308951}, "trend_signal": 0, "fair_value": 15.444553, "relative_strength": -31.053705, "rate_of_change": -1.478691420698987, "market_dynamics": 0.225962, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.531135, "high": 12.617557, "low": 12.220018, "close": 12.315081, "volume": 32396}, "trend_line": 14.367665, "activity_lines": {"activity_5": 12.398622, "activity_10": 12.40462, "activity_20": 12.583933, "activity_30": 13.162827}, "trend_signal": 0, "fair_value": 15.441599, "relative_strength": -31.681856, "rate_of_change": -1.4563375484456496, "market_dynamics": 0.1402, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.263228, "high": 13.049665, "low": 12.012606, "close": 12.012606, "volume": 103368}, "trend_line": 14.139945, "activity_lines": {"activity_5": 12.264957, "activity_10": 12.326804, "activity_20": 12.509904, "activity_30": 13.010888}, "trend_signal": 0, "fair_value": 15.421591, "relative_strength": -31.71513, "rate_of_change": -1.5849478673117705, "market_dynamics": 0.211579, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.021248, "high": 12.17819, "low": 11.563213, "close": 11.83112, "volume": 87800}, "trend_line": 13.925438, "activity_lines": {"activity_5": 12.112279, "activity_10": 12.229917, "activity_20": 12.427417, "activity_30": 12.861931}, "trend_signal": 0, "fair_value": 15.399496, "relative_strength": -35.637264, "rate_of_change": -1.5170285315819905, "market_dynamics": 0.144059, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.865689, "high": 11.969395, "low": 10.119972, "close": 10.284173, "volume": 88237}, "trend_line": 13.632845, "activity_lines": {"activity_5": 11.461812, "activity_10": 11.86405, "activity_20": 12.206564, "activity_30": 12.627011}, "trend_signal": 0, "fair_value": 15.365414, "relative_strength": -41.431307, "rate_of_change": -2.1011403734661713, "market_dynamics": -0.083248, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.457016, "high": 11.563213, "low": 10.189109, "close": 11.399012, "volume": 60931}, "trend_line": 13.359266, "activity_lines": {"activity_5": 11.331027, "activity_10": 11.739281, "activity_20": 12.106637, "activity_30": 12.482893}, "trend_signal": 0, "fair_value": 15.348997, "relative_strength": -35.616879, "rate_of_change": -2.00676381195561, "market_dynamics": -0.186376, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.643138, "high": 11.916162, "low": 11.141127, "close": 11.141127, "volume": 53003}, "trend_line": 13.078488, "activity_lines": {"activity_5": 11.188603, "activity_10": 11.584519, "activity_20": 11.988374, "activity_30": 12.339787}, "trend_signal": 0, "fair_value": 15.337668, "relative_strength": -36.97959, "rate_of_change": -2.1017472067701903, "market_dynamics": -0.372074, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.097091, "high": 11.13232, "low": 10.427743, "close": 10.533429, "volume": 66395}, "trend_line": 12.848083, "activity_lines": {"activity_5": 10.921877, "activity_10": 11.340851, "activity_20": 11.820842, "activity_30": 12.17559}, "trend_signal": 0, "fair_value": 15.320189, "relative_strength": -41.54179, "rate_of_change": -1.761709763391604, "market_dynamics": -0.486709, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.427743, "high": 11.555066, "low": 10.260406, "close": 11.211585, "volume": 159314}, "trend_line": 12.662339, "activity_lines": {"activity_5": 10.979815, "activity_10": 11.258691, "activity_20": 11.728587, "activity_30": 12.070009}, "trend_signal": 0, "fair_value": 15.302215, "relative_strength": -37.33709, "rate_of_change": -1.445694272056006, "market_dynamics": -0.205522, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.000212, "high": 11.053055, "low": 10.348478, "close": 10.480586, "volume": 219635}, "trend_line": 12.468699, "activity_lines": {"activity_5": 10.835388, "activity_10": 11.059758, "activity_20": 11.574377, "activity_30": 11.929251}, "trend_signal": 0, "fair_value": 15.278189, "relative_strength": -39.26963, "rate_of_change": -1.5292593256269515, "market_dynamics": -0.117598, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.401321, "high": 10.549282, "low": 9.881695, "close": 9.881695, "volume": 72410}, "trend_line": 12.302277, "activity_lines": {"activity_5": 10.478237, "activity_10": 10.788747, "activity_20": 11.374032, "activity_30": 11.762347}, "trend_signal": 0, "fair_value": 15.249715, "relative_strength": -42.419238, "rate_of_change": -1.334718241253564, "market_dynamics": -0.188871, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.908117, "high": 10.551044, "low": 9.467756, "close": 10.471779, "volume": 371547}, "trend_line": 12.168175, "activity_lines": {"activity_5": 10.418935, "activity_10": 10.672881, "activity_20": 11.246351, "activity_30": 11.644251}, "trend_signal": 0, "fair_value": 15.227659, "relative_strength": -37.49676, "rate_of_change": -1.090058368869441, "market_dynamics": -0.057483, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.630309, "high": 10.630309, "low": 9.952153, "close": 10.128297, "volume": 111986}, "trend_line": 12.043582, "activity_lines": {"activity_5": 10.289763, "activity_10": 10.528078, "activity_20": 11.098317, "activity_30": 11.512646}, "trend_signal": 0, "fair_value": 15.202779, "relative_strength": -37.31761, "rate_of_change": -1.0239251161328553, "market_dynamics": -0.287296, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.084261, "high": 10.520219, "low": 10.013804, "close": 10.520219, "volume": 102875}, "trend_line": 11.937151, "activity_lines": {"activity_5": 10.31824, "activity_10": 10.488794, "activity_20": 11.000229, "activity_30": 11.414364}, "trend_signal": 0, "fair_value": 15.182993, "relative_strength": -35.7979, "rate_of_change": -0.8837154926167365, "market_dynamics": -0.347215, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.577465, "high": 11.088284, "low": 10.568658, "close": 11.035441, "volume": 53566}, "trend_line": 11.85894, "activity_lines": {"activity_5": 10.564548, "activity_10": 10.567022, "activity_20": 10.96067, "activity_30": 11.356189}, "trend_signal": 0, "fair_value": 15.171903, "relative_strength": -32.619657, "rate_of_change": -0.6551898354975956, "market_dynamics": -0.080563, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.088284, "high": 11.101495, "low": 10.744802, "close": 10.964983, "volume": 54275}, "trend_line": 11.800895, "activity_lines": {"activity_5": 10.750381, "activity_10": 10.618779, "activity_20": 10.92088, "activity_30": 11.298515}, "trend_signal": 0, "fair_value": 15.158765, "relative_strength": -31.060989, "rate_of_change": -0.48946195865734965, "market_dynamics": 0.076875, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.885718, "high": 11.466994, "low": 10.885718, "close": 11.308464, "volume": 45640}, "trend_line": 11.746227, "activity_lines": {"activity_5": 10.978487, "activity_10": 10.740879, "activity_20": 10.920294, "activity_30": 11.266745}, "trend_signal": 0, "fair_value": 15.143919, "relative_strength": -27.959587, "rate_of_change": -0.46325299903101647, "market_dynamics": 0.462907, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.211585, "high": 11.396713, "low": 10.771224, "close": 11.105898, "volume": 64014}, "trend_line": 11.690472, "activity_lines": {"activity_5": 11.083293, "activity_10": 10.823107, "activity_20": 10.905272, "activity_30": 11.225433}, "trend_signal": 0, "fair_value": 15.129369, "relative_strength": -30.152442, "rate_of_change": -0.4746630556347971, "market_dynamics": 0.770394, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.225626, "high": 11.225626, "low": 10.794217, "close": 10.812192, "volume": 65451}, "trend_line": 11.623511, "activity_lines": {"activity_5": 11.025023, "activity_10": 10.841524, "activity_20": 10.869559, "activity_30": 11.16877}, "trend_signal": 0, "fair_value": 15.110468, "relative_strength": -29.288915, "rate_of_change": -0.5727826900402239, "market_dynamics": 0.924426, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.929032, "high": 11.224727, "low": 9.931398, "close": 10.111152, "volume": 63113}, "trend_line": 11.534881, "activity_lines": {"activity_5": 10.713609, "activity_10": 10.739742, "activity_20": 10.773208, "activity_30": 11.071199}, "trend_signal": 0, "fair_value": 15.090034, "relative_strength": -30.542761, "rate_of_change": -0.7625062685448502, "market_dynamics": 0.812529, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.210017, "high": 10.651582, "low": 9.706706, "close": 10.066214, "volume": 129050}, "trend_line": 11.425778, "activity_lines": {"activity_5": 10.448834, "activity_10": 10.636506, "activity_20": 10.683978, "activity_30": 10.976446}, "trend_signal": 0, "fair_value": 15.068743, "relative_strength": -27.312004, "rate_of_change": -0.9458528440822324, "market_dynamics": 0.635447, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.147103, "high": 10.893081, "low": 9.976337, "close": 10.893081, "volume": 130656}, "trend_line": 11.353299, "activity_lines": {"activity_5": 10.5196, "activity_10": 10.680254, "activity_20": 10.685152, "activity_30": 10.942078}, "trend_signal": 0, "fair_value": 15.049867, "relative_strength": -18.157972, "rate_of_change": -0.6343463000943963, "market_dynamics": 0.640675, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.982958, "high": 11.746912, "low": 10.767254, "close": 11.324491, "volume": 38891}, "trend_line": 11.304831, "activity_lines": {"activity_5": 10.761861, "activity_10": 10.794781, "activity_20": 10.734184, "activity_30": 10.94022}, "trend_signal": 0, "fair_value": 15.033737, "relative_strength": -13.969624, "rate_of_change": -0.426906751949365, "market_dynamics": 0.661045, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.313076, "high": 11.540195, "low": 10.920044, "close": 10.955995, "volume": 29198}, "trend_line": 11.253142, "activity_lines": {"activity_5": 10.866717, "activity_10": 10.82056, "activity_20": 10.751398, "activity_30": 10.917714}, "trend_signal": 0, "fair_value": 15.016258, "relative_strength": -13.63167, "rate_of_change": -0.45722930311828325, "market_dynamics": 0.840963, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.964983, "high": 11.495167, "low": 10.497623, "close": 10.578512, "volume": 44555}, "trend_line": 11.192552, "activity_lines": {"activity_5": 10.836159, "activity_10": 10.769782, "activity_20": 10.736829, "activity_30": 10.87419}, "trend_signal": 0, "fair_value": 14.997277, "relative_strength": -6.278147, "rate_of_change": -0.5384274009872199, "market_dynamics": 0.956729, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35382, "high": 11.013516, "low": 10.111152, "close": 10.201029, "volume": 18022}, "trend_line": 11.121644, "activity_lines": {"activity_5": 10.648616, "activity_10": 10.658678, "activity_20": 10.684907, "activity_30": 10.810221}, "trend_signal": 0, "fair_value": 14.97557, "relative_strength": -14.737208, "rate_of_change": -0.6335284392692508, "market_dynamics": 0.714279, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.201029, "high": 10.272931, "low": 9.931398, "close": 10.272931, "volume": 18051}, "trend_line": 11.053134, "activity_lines": {"activity_5": 10.476053, "activity_10": 10.574538, "activity_20": 10.645538, "activity_30": 10.755465}, "trend_signal": 0, "fair_value": 14.951534, "relative_strength": -10.635847, "rate_of_change": -0.6160060509039837, "market_dynamics": 0.522097, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.371795, "high": 10.605116, "low": 10.245968, "close": 10.335845, "volume": 19407}, "trend_line": 10.976501, "activity_lines": {"activity_5": 10.365804, "activity_10": 10.520664, "activity_20": 10.616294, "activity_30": 10.709188}, "trend_signal": 0, "fair_value": 14.930882, "relative_strength": -13.976389, "rate_of_change": -0.6933146743719861, "market_dynamics": 0.328097, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.416734, "high": 10.425721, "low": 10.052193, "close": 10.425721, "volume": 11415}, "trend_line": 10.920724, "activity_lines": {"activity_5": 10.351423, "activity_10": 10.497133, "activity_20": 10.596552, "activity_30": 10.673654}, "trend_signal": 0, "fair_value": 14.910157, "relative_strength": -14.574051, "rate_of_change": -0.5081491816016857, "market_dynamics": 0.123828, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.425721, "high": 10.753772, "low": 10.188896, "close": 10.578512, "volume": 14058}, "trend_line": 10.856501, "activity_lines": {"activity_5": 10.423325, "activity_10": 10.508408, "activity_20": 10.595103, "activity_30": 10.651576}, "trend_signal": 0, "fair_value": 14.891367, "relative_strength": -11.946799, "rate_of_change": -0.5880837204566304, "market_dynamics": 0.154081, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.47066, "high": 11.387404, "low": 10.198333, "close": 11.243601, "volume": 30453}, "trend_line": 10.814159, "activity_lines": {"activity_5": 10.716922, "activity_10": 10.632111, "activity_20": 10.656529, "activity_30": 10.67655}, "trend_signal": 0, "fair_value": 14.876153, "relative_strength": -11.334236, "rate_of_change": -0.39001516234373906, "market_dynamics": 0.302487, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.20819, "high": 11.306515, "low": 10.066214, "close": 11.044973, "volume": 22659}, "trend_line": 10.771822, "activity_lines": {"activity_5": 10.874806, "activity_10": 10.698293, "activity_20": 10.692553, "activity_30": 10.691441}, "trend_signal": 0, "fair_value": 14.861003, "relative_strength": -9.796194, "rate_of_change": -0.3914960007523456, "market_dynamics": 0.445271, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.045872, "high": 11.05486, "low": 10.677377, "close": 11.009921, "volume": 14029}, "trend_line": 10.738399, "activity_lines": {"activity_5": 10.969536, "activity_10": 10.755341, "activity_20": 10.72251, "activity_30": 10.706802}, "trend_signal": 0, "fair_value": 14.843162, "relative_strength": -10.937783, "rate_of_change": -0.3102817703448949, "market_dynamics": 0.65929, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.009921, "high": 11.899793, "low": 10.857131, "close": 11.773875, "volume": 49087}, "trend_line": 10.736491, "activity_lines": {"activity_5": 11.273979, "activity_10": 10.957008, "activity_20": 10.821026, "activity_30": 10.773607}, "trend_signal": 1, "fair_value": 14.829244, "relative_strength": -5.996282, "rate_of_change": -0.017768011786489242, "market_dynamics": 0.960834, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.582744, "high": 11.728062, "low": 10.362843, "close": 11.068359, "volume": 31254}, "trend_line": 10.762631, "activity_lines": {"activity_5": 11.253374, "activity_10": 11.015529, "activity_20": 10.84638, "activity_30": 10.795018}, "trend_signal": 1, "fair_value": 14.808103, "relative_strength": -10.542634, "rate_of_change": 0.2434687459804289, "market_dynamics": 1.006688, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.163008, "high": 11.444023, "low": 11.077613, "close": 11.114172, "volume": 15770}, "trend_line": 10.753136, "activity_lines": {"activity_5": 11.215382, "activity_10": 11.073474, "activity_20": 10.87594, "activity_30": 10.817698}, "trend_signal": 1, "fair_value": 14.787758, "relative_strength": -9.58475, "rate_of_change": -0.08822192268787382, "market_dynamics": 1.018669, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.995058, "high": 13.074957, "low": 10.536931, "close": 11.801363, "volume": 203759}, "trend_line": 10.775144, "activity_lines": {"activity_5": 11.415083, "activity_10": 11.23976, "activity_20": 10.970237, "activity_30": 10.885326}, "trend_signal": 1, "fair_value": 14.765647, "relative_strength": -7.320714, "rate_of_change": 0.20466587607558934, "market_dynamics": 1.165306, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.68225, "high": 12.25949, "low": 11.571932, "close": 12.094564, "volume": 51560}, "trend_line": 10.827182, "activity_lines": {"activity_5": 11.662092, "activity_10": 11.431565, "activity_20": 11.090111, "activity_30": 10.97045}, "trend_signal": 1, "fair_value": 14.752512, "relative_strength": -6.094889, "rate_of_change": 0.4829448218975205, "market_dynamics": 1.161486, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.213677, "high": 13.019982, "low": 11.911405, "close": 12.29614, "volume": 53317}, "trend_line": 10.863334, "activity_lines": {"activity_5": 11.903983, "activity_10": 11.628044, "activity_20": 11.224474, "activity_30": 11.065221}, "trend_signal": 1, "fair_value": 14.741363, "relative_strength": -3.852289, "rate_of_change": 0.33390036299380127, "market_dynamics": 1.250878, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.369441, "high": 12.735943, "low": 11.938801, "close": 12.14954, "volume": 22450}, "trend_line": 10.918965, "activity_lines": {"activity_5": 12.06219, "activity_10": 11.763861, "activity_20": 11.337809, "activity_30": 11.148202}, "trend_signal": 1, "fair_value": 14.728426, "relative_strength": -5.770211, "rate_of_change": 0.5120987718871571, "market_dynamics": 1.381177, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.923866, "high": 12.65348, "low": 11.544811, "close": 12.415253, "volume": 27787}, "trend_line": 11.003417, "activity_lines": {"activity_5": 12.236889, "activity_10": 11.919425, "activity_20": 11.466743, "activity_30": 11.244737}, "trend_signal": 1, "fair_value": 14.718696, "relative_strength": -4.102365, "rate_of_change": 0.7734432704931341, "market_dynamics": 1.351133, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.506879, "high": 12.506879, "low": 11.453186, "close": 11.705156, "volume": 13932}, "trend_line": 11.04453, "activity_lines": {"activity_5": 12.08815, "activity_10": 11.924578, "activity_20": 11.516864, "activity_30": 11.29001}, "trend_signal": 1, "fair_value": 14.702447, "relative_strength": -6.962788, "rate_of_change": 0.37363847975587294, "market_dynamics": 1.213186, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.04417, "high": 12.04417, "low": 11.086684, "close": 11.819688, "volume": 37378}, "trend_line": 11.10091, "activity_lines": {"activity_5": 11.984003, "activity_10": 11.938551, "activity_20": 11.574025, "activity_30": 11.340021}, "trend_signal": 1, "fair_value": 14.683501, "relative_strength": -8.720623, "rate_of_change": 0.5104789429699658, "market_dynamics": 1.09414, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.654762, "high": 12.377687, "low": 11.654762, "close": 12.323628, "volume": 20509}, "trend_line": 11.161023, "activity_lines": {"activity_5": 12.06616, "activity_10": 12.029427, "activity_20": 11.676822, "activity_30": 11.418906}, "trend_signal": 1, "fair_value": 14.666859, "relative_strength": -4.77554, "rate_of_change": 0.5415141641541046, "market_dynamics": 1.044802, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.085402, "high": 12.368616, "low": 11.957126, "close": 12.18619, "volume": 16181}, "trend_line": 11.199381, "activity_lines": {"activity_5": 12.100673, "activity_10": 12.085318, "activity_20": 11.760017, "activity_30": 11.485046}, "trend_signal": 1, "fair_value": 14.639233, "relative_strength": -4.505758, "rate_of_change": 0.34367817358678104, "market_dynamics": 0.904685, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.18619, "high": 12.369441, "low": 11.201644, "close": 11.210986, "volume": 118834}, "trend_line": 11.207582, "activity_lines": {"activity_5": 11.807674, "activity_10": 11.943576, "activity_20": 11.74268, "activity_30": 11.485794}, "trend_signal": 1, "fair_value": 14.607861, "relative_strength": -11.390248, "rate_of_change": 0.07322726139953342, "market_dynamics": 0.72065, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.201644, "high": 11.369809, "low": 11.024137, "close": 11.117562, "volume": 46056}, "trend_line": 11.201218, "activity_lines": {"activity_5": 11.563818, "activity_10": 11.783087, "activity_20": 11.711636, "activity_30": 11.479987}, "trend_signal": 1, "fair_value": 14.573061, "relative_strength": -12.347413, "rate_of_change": -0.05678298851616336, "market_dynamics": 0.351471, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.201644, "high": 11.388494, "low": 11.126904, "close": 11.210986, "volume": 24030}, "trend_line": 11.204721, "activity_lines": {"activity_5": 11.390276, "activity_10": 11.652017, "activity_20": 11.685468, "activity_30": 11.480617}, "trend_signal": 1, "fair_value": 14.545354, "relative_strength": -12.676256, "rate_of_change": 0.031273384733682345, "market_dynamics": -0.119378, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.098877, "high": 12.145235, "low": 11.098877, "close": 11.229671, "volume": 40017}, "trend_line": 11.218637, "activity_lines": {"activity_5": 11.263543, "activity_10": 11.54041, "activity_20": 11.656912, "activity_30": 11.482226}, "trend_signal": 1, "fair_value": 14.511017, "relative_strength": -13.855816, "rate_of_change": 0.12419764847335368, "market_dynamics": -0.44742, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.444549, "high": 11.706138, "low": 11.257699, "close": 11.706138, "volume": 19740}, "trend_line": 11.271803, "activity_lines": {"activity_5": 11.368563, "activity_10": 11.534823, "activity_20": 11.669906, "activity_30": 11.513678}, "trend_signal": 1, "fair_value": 14.476534, "relative_strength": -9.278356, "rate_of_change": 0.4739078374672515, "market_dynamics": -0.574526, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.514431, "high": 12.145235, "low": 11.416521, "close": 12.12655, "volume": 24524}, "trend_line": 11.340481, "activity_lines": {"activity_5": 11.645723, "activity_10": 11.613736, "activity_20": 11.717569, "activity_30": 11.568823}, "trend_signal": 1, "fair_value": 14.456264, "relative_strength": -6.741355, "rate_of_change": 0.6092902794699325, "market_dynamics": -0.49527, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.107865, "high": 12.322743, "low": 11.444549, "close": 11.678111, "volume": 40941}, "trend_line": 11.366649, "activity_lines": {"activity_5": 11.712366, "activity_10": 11.616364, "activity_20": 11.718319, "activity_30": 11.590606}, "trend_signal": 1, "fair_value": 14.433579, "relative_strength": -7.638592, "rate_of_change": 0.23074858994076344, "market_dynamics": -0.39179, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.687453, "high": 12.005098, "low": 11.491261, "close": 11.527323, "volume": 48040}, "trend_line": 11.37341, "activity_lines": {"activity_5": 11.691377, "activity_10": 11.592068, "activity_20": 11.701693, "activity_30": 11.600972}, "trend_signal": 1, "fair_value": 14.40486, "relative_strength": -10.499519, "rate_of_change": 0.05948103086493767, "market_dynamics": -0.356551, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.603371, "high": 12.135893, "low": 11.491261, "close": 11.635789, "volume": 23316}, "trend_line": 11.39607, "activity_lines": {"activity_5": 11.685454, "activity_10": 11.592809, "activity_20": 11.692934, "activity_30": 11.617899}, "trend_signal": 1, "fair_value": 14.380564, "relative_strength": -11.093207, "rate_of_change": 0.1992366405501967, "market_dynamics": -0.393216, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.631398, "high": 11.819276, "low": 11.257699, "close": 11.444549, "volume": 19303}, "trend_line": 11.424938, "activity_lines": {"activity_5": 11.588709, "activity_10": 11.571285, "activity_20": 11.666618, "activity_30": 11.621027}, "trend_signal": 1, "fair_value": 14.352404, "relative_strength": -13.703209, "rate_of_change": 0.25331539732556246, "market_dynamics": -0.542811, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.444549, "high": 11.739398, "low": 11.108219, "close": 11.566001, "volume": 51600}, "trend_line": 11.470437, "activity_lines": {"activity_5": 11.549888, "activity_10": 11.585328, "activity_20": 11.650079, "activity_30": 11.630128}, "trend_signal": 1, "fair_value": 14.329503, "relative_strength": -9.679404, "rate_of_change": 0.39824286136170967, "market_dynamics": -0.488544, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.37448, "high": 11.397836, "low": 10.911653, "close": 11.220329, "volume": 39613}, "trend_line": 11.502017, "activity_lines": {"activity_5": 11.433213, "activity_10": 11.530066, "activity_20": 11.598466, "activity_30": 11.613992}, "trend_signal": 0, "fair_value": 14.300492, "relative_strength": -12.059519, "rate_of_change": 0.2753164504543283, "market_dynamics": -0.563814, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.302543, "high": 11.640741, "low": 11.070849, "close": 11.239014, "volume": 46236}, "trend_line": 11.532122, "activity_lines": {"activity_5": 11.353285, "activity_10": 11.476333, "activity_20": 11.5514, "activity_30": 11.597024}, "trend_signal": 0, "fair_value": 14.265611, "relative_strength": -8.805927, "rate_of_change": 0.26173670235402136, "market_dynamics": -0.651237, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.203853, "high": 11.518783, "low": 10.831664, "close": 11.261113, "volume": 46840}, "trend_line": 11.559969, "activity_lines": {"activity_5": 11.299944, "activity_10": 11.426109, "activity_20": 11.510513, "activity_30": 11.57954}, "trend_signal": 0, "fair_value": 14.223668, "relative_strength": -12.62754, "rate_of_change": 0.2414733385581707, "market_dynamics": -0.690923, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.156137, "high": 11.451979, "low": 10.755317, "close": 10.984357, "volume": 69549}, "trend_line": 11.573497, "activity_lines": {"activity_5": 11.179329, "activity_10": 11.324994, "activity_20": 11.448196, "activity_30": 11.542403}, "trend_signal": 0, "fair_value": 14.172622, "relative_strength": -15.424241, "rate_of_change": 0.11702453527339993, "market_dynamics": -0.826051, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.012987, "high": 11.451979, "low": 10.974814, "close": 11.16568, "volume": 215117}, "trend_line": 11.570899, "activity_lines": {"activity_5": 11.149835, "activity_10": 11.269969, "activity_20": 11.408697, "activity_30": 11.516093}, "trend_signal": 0, "fair_value": 14.127973, "relative_strength": -12.118293, "rate_of_change": -0.022447839231297076, "market_dynamics": -0.741994, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.213396, "high": 11.22294, "low": 10.756272, "close": 10.831664, "volume": 84373}, "trend_line": 11.563789, "activity_lines": {"activity_5": 11.03569, "activity_10": 11.171685, "activity_20": 11.343338, "activity_30": 11.4684}, "trend_signal": 0, "fair_value": 14.087055, "relative_strength": -15.003183, "rate_of_change": -0.06144725660470148, "market_dynamics": -0.793981, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.898467, "high": 10.955727, "low": 10.755317, "close": 10.917554, "volume": 32219}, "trend_line": 11.56071, "activity_lines": {"activity_5": 10.976086, "activity_10": 11.104407, "activity_20": 11.290317, "activity_30": 11.426707}, "trend_signal": 0, "fair_value": 14.049424, "relative_strength": -15.258299, "rate_of_change": -0.026626220869298202, "market_dynamics": -0.863251, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.849033, "high": 11.060703, "low": 10.784043, "close": 10.971378, "volume": 37394}, "trend_line": 11.53396, "activity_lines": {"activity_5": 10.955854, "activity_10": 11.058003, "activity_20": 11.246719, "activity_30": 11.388686}, "trend_signal": 0, "fair_value": 14.006894, "relative_strength": -13.150496, "rate_of_change": -0.2313871725871493, "market_dynamics": -1.042759, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.974814, "high": 11.060703, "low": 10.192262, "close": 10.554908, "volume": 103974}, "trend_line": 11.516845, "activity_lines": {"activity_5": 10.816115, "activity_10": 10.947956, "activity_20": 11.169896, "activity_30": 11.325521}, "trend_signal": 0, "fair_value": 13.957727, "relative_strength": -18.004358, "rate_of_change": -0.14838789106257033, "market_dynamics": -1.275425, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.440388, "high": 11.442436, "low": 10.259065, "close": 10.793491, "volume": 73252}, "trend_line": 11.506156, "activity_lines": {"activity_5": 10.784533, "activity_10": 10.897463, "activity_20": 11.123564, "activity_30": 11.278853}, "trend_signal": 0, "fair_value": 13.916291, "relative_strength": -15.193912, "rate_of_change": -0.09281187686383974, "market_dynamics": -1.339383, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.755317, "high": 10.946184, "low": 10.576189, "close": 10.698057, "volume": 16984}, "trend_line": 11.469379, "activity_lines": {"activity_5": 10.745952, "activity_10": 10.843665, "activity_20": 11.07013, "activity_30": 11.226718}, "trend_signal": 0, "fair_value": 13.873012, "relative_strength": -15.843706, "rate_of_change": -0.31962890125947124, "market_dynamics": -1.411058, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.678971, "high": 10.9939, "low": 10.640797, "close": 10.860294, "volume": 23668}, "trend_line": 11.428237, "activity_lines": {"activity_5": 10.770358, "activity_10": 10.82886, "activity_20": 11.034146, "activity_30": 11.187422}, "trend_signal": 0, "fair_value": 13.830819, "relative_strength": -14.156707, "rate_of_change": -0.3587116617211854, "market_dynamics": -1.378291, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.87938, "high": 10.974814, "low": 10.688609, "close": 10.803034, "volume": 36274}, "trend_line": 11.378466, "activity_lines": {"activity_5": 10.779494, "activity_10": 10.81053, "activity_20": 10.994378, "activity_30": 11.147086}, "trend_signal": 0, "fair_value": 13.789478, "relative_strength": -12.565958, "rate_of_change": -0.4355089940819375, "market_dynamics": -1.346303, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93664, "high": 10.974814, "low": 10.593081, "close": 10.678971, "volume": 44485}, "trend_line": 11.329448, "activity_lines": {"activity_5": 10.758499, "activity_10": 10.777972, "activity_20": 10.944826, "activity_30": 11.101958}, "trend_signal": 0, "fair_value": 13.748038, "relative_strength": -12.210268, "rate_of_change": -0.43079620750284114, "market_dynamics": -1.356702, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.678971, "high": 11.461523, "low": 10.678971, "close": 11.42898, "volume": 34312}, "trend_line": 11.296572, "activity_lines": {"activity_5": 10.979235, "activity_10": 10.887331, "activity_20": 10.971594, "activity_30": 11.108379}, "trend_signal": 0, "fair_value": 13.71177, "relative_strength": -6.941172, "rate_of_change": -0.2901818341017136, "market_dynamics": -0.818181, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.404454, "high": 12.177271, "low": 11.31473, "close": 11.441424, "volume": 83466}, "trend_line": 11.287781, "activity_lines": {"activity_5": 11.161754, "activity_10": 10.994166, "activity_20": 11.00287, "activity_30": 11.117724}, "trend_signal": 0, "fair_value": 13.675445, "relative_strength": -6.503568, "rate_of_change": -0.07782006789315078, "market_dynamics": -0.241096, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.353713, "high": 11.509644, "low": 11.02236, "close": 11.197782, "volume": 30587}, "trend_line": 11.26705, "activity_lines": {"activity_5": 11.213501, "activity_10": 11.045615, "activity_20": 11.012069, "activity_30": 11.111918}, "trend_signal": 0, "fair_value": 13.637832, "relative_strength": -7.175799, "rate_of_change": -0.183658772260034, "market_dynamics": 0.175198, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.197782, "high": 11.197782, "low": 10.622787, "close": 11.100326, "volume": 47972}, "trend_line": 11.226274, "activity_lines": {"activity_5": 11.210264, "activity_10": 11.074251, "activity_20": 11.013555, "activity_30": 11.101162}, "trend_signal": 0, "fair_value": 13.606981, "relative_strength": -6.680843, "rate_of_change": -0.36190484643273313, "market_dynamics": 0.65774, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.002869, "high": 11.685066, "low": 10.759227, "close": 11.685066, "volume": 68030}, "trend_line": 11.20957, "activity_lines": {"activity_5": 11.382121, "activity_10": 11.206858, "activity_20": 11.073281, "activity_30": 11.130761}, "trend_signal": 0, "fair_value": 13.574299, "relative_strength": 0.549766, "rate_of_change": -0.14879380282363247, "market_dynamics": 0.814618, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.685066, "high": 11.74354, "low": 11.129563, "close": 11.664113, "volume": 38900}, "trend_line": 11.224674, "activity_lines": {"activity_5": 11.47992, "activity_10": 11.315107, "activity_20": 11.129866, "activity_30": 11.160087}, "trend_signal": 0, "fair_value": 13.546555, "relative_strength": 3.989947, "rate_of_change": 0.13474201062128963, "market_dynamics": 0.810475, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.597355, "high": 11.772777, "low": 11.304985, "close": 11.509644, "volume": 14686}, "trend_line": 11.237743, "activity_lines": {"activity_5": 11.510554, "activity_10": 11.379441, "activity_20": 11.171272, "activity_30": 11.178472}, "trend_signal": 0, "fair_value": 13.516898, "relative_strength": -0.79276, "rate_of_change": 0.11643099835237777, "market_dynamics": 0.853207, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.470661, "high": 11.685066, "low": 11.110071, "close": 11.480407, "volume": 20272}, "trend_line": 11.246724, "activity_lines": {"activity_5": 11.526894, "activity_10": 11.423704, "activity_20": 11.208517, "activity_30": 11.194127}, "trend_signal": 0, "fair_value": 13.480967, "relative_strength": -4.922167, "rate_of_change": 0.07991818285931926, "market_dynamics": 0.858612, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.396204, "high": 11.67532, "low": 11.304985, "close": 11.646083, "volume": 8686}, "trend_line": 11.260604, "activity_lines": {"activity_5": 11.579618, "activity_10": 11.486814, "activity_20": 11.26039, "activity_30": 11.219893}, "trend_signal": 0, "fair_value": 13.450018, "relative_strength": -8.695537, "rate_of_change": 0.12341371585183683, "market_dynamics": 0.746258, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.363459, "high": 11.495025, "low": 11.007742, "close": 11.465788, "volume": 15610}, "trend_line": 11.252593, "activity_lines": {"activity_5": 11.53586, "activity_10": 11.501816, "activity_20": 11.293259, "activity_30": 11.23313}, "trend_signal": 0, "fair_value": 13.42091, "relative_strength": -11.642146, "rate_of_change": -0.07114183217882046, "market_dynamics": 0.626725, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45117, "high": 11.460916, "low": 10.710498, "close": 10.72999, "volume": 115357}, "trend_line": 11.206041, "activity_lines": {"activity_5": 11.261454, "activity_10": 11.36873, "activity_20": 11.25376, "activity_30": 11.199414}, "trend_signal": 0, "fair_value": 13.387778, "relative_strength": -18.12979, "rate_of_change": -0.4137002022555901, "market_dynamics": 0.509066, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.739736, "high": 11.402442, "low": 10.476602, "close": 10.583805, "volume": 44479}, "trend_line": 11.169564, "activity_lines": {"activity_5": 11.000595, "activity_10": 11.221774, "activity_20": 11.202413, "activity_30": 11.15927}, "trend_signal": 0, "fair_value": 13.361225, "relative_strength": -22.931012, "rate_of_change": -0.3255119270043847, "market_dynamics": 0.229187, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.457111, "high": 10.768973, "low": 9.706694, "close": 9.852879, "volume": 109497}, "trend_line": 11.113749, "activity_lines": {"activity_5": 10.557816, "activity_10": 10.957516, "activity_20": 11.082634, "activity_30": 11.074322}, "trend_signal": 0, "fair_value": 13.330725, "relative_strength": -27.461423, "rate_of_change": -0.4997061657912436, "market_dynamics": -0.152116, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.794405, "high": 10.06, "low": 9.53, "close": 9.58, "volume": 52792}, "trend_line": 11.045223, "activity_lines": {"activity_5": 10.13258, "activity_10": 10.668096, "activity_20": 10.941937, "activity_30": 10.975371}, "trend_signal": 0, "fair_value": 13.30193, "relative_strength": -29.722922, "rate_of_change": -0.6165876159341038, "market_dynamics": -0.597692, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.84, "low": 9.21, "close": 9.48, "volume": 58403}, "trend_line": 10.979738, "activity_lines": {"activity_5": 9.811749, "activity_10": 10.388136, "activity_20": 10.798342, "activity_30": 10.874389}, "trend_signal": 0, "fair_value": 13.266051, "relative_strength": -31.829965, "rate_of_change": -0.592880741294229, "market_dynamics": -0.968166, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.44, "high": 9.49, "low": 9.02, "close": 9.05, "volume": 66190}, "trend_line": 10.895871, "activity_lines": {"activity_5": 9.479971, "activity_10": 10.070087, "activity_20": 10.618913, "activity_30": 10.749889}, "trend_signal": 0, "fair_value": 13.227183, "relative_strength": -31.188108, "rate_of_change": -0.7638342554257642, "market_dynamics": -1.141683, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.76, "close": 9.17, "volume": 155878}, "trend_line": 10.827527, "activity_lines": {"activity_5": 9.300192, "activity_10": 9.821385, "activity_20": 10.459214, "activity_30": 10.638543}, "trend_signal": 0, "fair_value": 13.187496, "relative_strength": -31.256154, "rate_of_change": -0.6272467799958328, "market_dynamics": -1.149261, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.13, "high": 9.4, "low": 8.62, "close": 8.62, "volume": 117568}, "trend_line": 10.740226, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.515223, "activity_20": 10.254411, "activity_30": 10.496122}, "trend_signal": 0, "fair_value": 13.14517, "relative_strength": -36.431156, "rate_of_change": -0.8062875299225768, "market_dynamics": -1.065759, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.63, "high": 8.7928, "low": 8.2372, "close": 8.69, "volume": 99449}, "trend_line": 10.654523, "activity_lines": {"activity_5": 8.868, "activity_10": 9.273795, "activity_20": 10.066943, "activity_30": 10.363849}, "trend_signal": 0, "fair_value": 13.101146, "relative_strength": -32.233826, "rate_of_change": -0.7979627244342952, "market_dynamics": -1.003339, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.745, "high": 9.45, "low": 8.69, "close": 9.26, "volume": 50607}, "trend_line": 10.597044, "activity_lines": {"activity_5": 8.954, "activity_10": 9.18975, "activity_20": 9.943823, "activity_30": 10.27388}, "trend_signal": 0, "fair_value": 13.062643, "relative_strength": -27.728859, "rate_of_change": -0.5394798059002637, "market_dynamics": -0.927584, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.8, "close": 9.01, "volume": 53725}, "trend_line": 10.525188, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.100356, "activity_20": 9.80365, "activity_30": 10.17149}, "trend_signal": 0, "fair_value": 13.021744, "relative_strength": -30.195933, "rate_of_change": -0.678075886067854, "market_dynamics": -0.973948, "expectation": {"probability": 43.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fd8a11-892b-4fb4-bf8b-13f6e0320b43/", "share_image": "https://sharemaestro.com/terminal/a4fd8a11-892b-4fb4-bf8b-13f6e0320b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}