{"ticker": {"uuid": "a4fd8a11-892b-4fb4-bf8b-13f6e0320b43", "symbol": "SGA", "name": "Saga Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGA fell 14.60%, moving from 11.10 to 9.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.84, "low": 9.21, "close": 9.48, "volume": 58403}, "trend_line": 10.979743, "activity_lines": {"activity_5": 9.811753, "activity_10": 10.38814, "activity_20": 10.798344, "activity_30": 10.874393}, "trend_signal": 0, "fair_value": 13.266054, "relative_strength": -31.898326, "rate_of_change": -0.592871472899574, "market_dynamics": -0.977663, "expectation": {"probability": 44.4823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.149918, "high": 15.911056, "low": 14.494393, "close": 15.1135, "volume": 67010}, "trend_line": 16.627943, "activity_lines": {"activity_5": 14.802627, "activity_10": 15.150662, "activity_20": 15.732273, "activity_30": 16.162091}, "trend_signal": 0, "fair_value": 14.067583, "relative_strength": -21.467412, "rate_of_change": -0.0050154019144108535, "market_dynamics": -1.129905, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.313465, "high": 15.732563, "low": 14.625457, "close": 15.3611, "volume": 62783}, "trend_line": 16.61511, "activity_lines": {"activity_5": 15.016367, "activity_10": 15.121758, "activity_20": 15.650293, "activity_30": 16.080359}, "trend_signal": 0, "fair_value": 14.071312, "relative_strength": -22.794869, "rate_of_change": -0.07717731531793792, "market_dynamics": -1.003314, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.120829, "high": 15.514145, "low": 14.931455, "close": 15.2228, "volume": 42909}, "trend_line": 16.566523, "activity_lines": {"activity_5": 15.141667, "activity_10": 15.0818, "activity_20": 15.565088, "activity_30": 15.990533}, "trend_signal": 0, "fair_value": 14.071276, "relative_strength": -22.269728, "rate_of_change": -0.2924265924210027, "market_dynamics": -0.880922, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.230037, "high": 15.914697, "low": 15.230037, "close": 15.5578, "volume": 32853}, "trend_line": 16.491643, "activity_lines": {"activity_5": 15.33784, "activity_10": 15.136622, "activity_20": 15.522357, "activity_30": 15.925454}, "trend_signal": 0, "fair_value": 14.08049, "relative_strength": -21.695006, "rate_of_change": -0.4519958714330115, "market_dynamics": -0.830063, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.58698, "high": 15.769071, "low": 15.047991, "close": 15.2665, "volume": 34544}, "trend_line": 16.36894, "activity_lines": {"activity_5": 15.337853, "activity_10": 15.155142, "activity_20": 15.459951, "activity_30": 15.846412}, "trend_signal": 0, "fair_value": 14.092172, "relative_strength": -22.312146, "rate_of_change": -0.7440313860783995, "market_dynamics": -0.687351, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.492271, "high": 15.730154, "low": 15.193715, "close": 15.3903, "volume": 19438}, "trend_line": 16.277587, "activity_lines": {"activity_5": 15.366507, "activity_10": 15.209627, "activity_20": 15.418276, "activity_30": 15.783274}, "trend_signal": 0, "fair_value": 14.103956, "relative_strength": -24.119929, "rate_of_change": -0.558087450989484, "market_dynamics": -0.535967, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.310166, "high": 16.009394, "low": 15.302883, "close": 15.7399, "volume": 26059}, "trend_line": 16.228423, "activity_lines": {"activity_5": 15.49324, "activity_10": 15.33692, "activity_20": 15.417974, "activity_30": 15.748585}, "trend_signal": 0, "fair_value": 14.119401, "relative_strength": -21.534778, "rate_of_change": -0.30203493920813385, "market_dynamics": -0.36268, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.65247, "high": 15.659754, "low": 15.222738, "close": 15.5505, "volume": 40448}, "trend_line": 16.187173, "activity_lines": {"activity_5": 15.531587, "activity_10": 15.411342, "activity_20": 15.406149, "activity_30": 15.704848}, "trend_signal": 0, "fair_value": 14.133923, "relative_strength": -23.958175, "rate_of_change": -0.25418366282415744, "market_dynamics": -0.165239, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.517773, "high": 15.761774, "low": 15.142666, "close": 15.5724, "volume": 13941}, "trend_line": 16.119383, "activity_lines": {"activity_5": 15.555387, "activity_10": 15.472662, "activity_20": 15.403624, "activity_30": 15.665185}, "trend_signal": 0, "fair_value": 14.138241, "relative_strength": -21.432562, "rate_of_change": -0.41878838262865437, "market_dynamics": -0.005952, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.441282, "high": 15.710776, "low": 15.295609, "close": 15.4777, "volume": 14428}, "trend_line": 16.027807, "activity_lines": {"activity_5": 15.546647, "activity_10": 15.489482, "activity_20": 15.393701, "activity_30": 15.623786}, "trend_signal": 0, "fair_value": 14.145121, "relative_strength": -20.593995, "rate_of_change": -0.5681110747228966, "market_dynamics": 0.105126, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.568335, "high": 16.009357, "low": 15.441236, "close": 15.8127, "volume": 19924}, "trend_line": 15.979647, "activity_lines": {"activity_5": 15.635493, "activity_10": 15.559927, "activity_20": 15.421902, "activity_30": 15.609908}, "trend_signal": 0, "fair_value": 14.160887, "relative_strength": -16.966591, "rate_of_change": -0.30047778838364675, "market_dynamics": 0.271468, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.674367, "high": 15.849101, "low": 15.295619, "close": 15.6598, "volume": 24506}, "trend_line": 15.919987, "activity_lines": {"activity_5": 15.645213, "activity_10": 15.58986, "activity_20": 15.436395, "activity_30": 15.589273}, "trend_signal": 0, "fair_value": 14.176948, "relative_strength": -18.776291, "rate_of_change": -0.37334992443825044, "market_dynamics": 0.387445, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.659826, "high": 15.662156, "low": 15.295644, "close": 15.4486, "volume": 36183}, "trend_line": 15.853523, "activity_lines": {"activity_5": 15.589873, "activity_10": 15.575962, "activity_20": 15.433042, "activity_30": 15.558861}, "trend_signal": 0, "fair_value": 14.19129, "relative_strength": -22.355686, "rate_of_change": -0.4174877780993265, "market_dynamics": 0.489803, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.295572, "high": 15.51408, "low": 14.931392, "close": 15.1499, "volume": 56733}, "trend_line": 15.783447, "activity_lines": {"activity_5": 15.44176, "activity_10": 15.503649, "activity_20": 15.409038, "activity_30": 15.513466}, "trend_signal": 0, "fair_value": 14.20645, "relative_strength": -22.448036, "rate_of_change": -0.44202162509871457, "market_dynamics": 0.516299, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.215472, "high": 16.023953, "low": 14.545379, "close": 15.5141, "volume": 159693}, "trend_line": 15.729127, "activity_lines": {"activity_5": 15.443213, "activity_10": 15.504971, "activity_20": 15.426025, "activity_30": 15.496089}, "trend_signal": 0, "fair_value": 14.223179, "relative_strength": -19.844939, "rate_of_change": -0.3441580283445092, "market_dynamics": 0.581644, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.397559, "high": 15.621385, "low": 15.040662, "close": 15.1572, "volume": 51574}, "trend_line": 15.664807, "activity_lines": {"activity_5": 15.323273, "activity_10": 15.4369, "activity_20": 15.411367, "activity_30": 15.45919}, "trend_signal": 0, "fair_value": 14.247383, "relative_strength": -18.436111, "rate_of_change": -0.40892288554857736, "market_dynamics": 0.398459, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.179017, "high": 15.6306, "low": 14.691016, "close": 15.6306, "volume": 118355}, "trend_line": 15.615557, "activity_lines": {"activity_5": 15.404833, "activity_10": 15.45914, "activity_20": 15.445325, "activity_30": 15.456983}, "trend_signal": 0, "fair_value": 14.273091, "relative_strength": -15.322832, "rate_of_change": -0.31439902196049335, "market_dynamics": 0.453451, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.630658, "high": 15.671956, "low": 14.880444, "close": 15.2337, "volume": 39811}, "trend_line": 15.5545, "activity_lines": {"activity_5": 15.35604, "activity_10": 15.411204, "activity_20": 15.437176, "activity_30": 15.432347}, "trend_signal": 0, "fair_value": 14.298331, "relative_strength": -18.458369, "rate_of_change": -0.3910011022981756, "market_dynamics": 0.321322, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.422285, "high": 15.481262, "low": 14.876829, "close": 15.0758, "volume": 24750}, "trend_line": 15.526593, "activity_lines": {"activity_5": 15.26894, "activity_10": 15.340318, "activity_20": 15.411023, "activity_30": 15.401463}, "trend_signal": 0, "fair_value": 14.323943, "relative_strength": -18.89929, "rate_of_change": -0.17941431740011438, "market_dynamics": 0.003013, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.304272, "high": 15.55492, "low": 14.574444, "close": 14.744, "volume": 56541}, "trend_line": 15.45861, "activity_lines": {"activity_5": 15.07618, "activity_10": 15.218135, "activity_20": 15.34849, "activity_30": 15.350974}, "trend_signal": 0, "fair_value": 14.34721, "relative_strength": -17.769036, "rate_of_change": -0.43784879271324945, "market_dynamics": -0.140774, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.574465, "high": 14.655557, "low": 13.922042, "close": 14.1174, "volume": 49296}, "trend_line": 15.396117, "activity_lines": {"activity_5": 14.725893, "activity_10": 14.995364, "activity_20": 15.227867, "activity_30": 15.264444}, "trend_signal": 0, "fair_value": 14.375712, "relative_strength": -18.701951, "rate_of_change": -0.40426015016874034, "market_dynamics": -0.667958, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.025272, "high": 14.909915, "low": 13.99947, "close": 14.7293, "volume": 81782}, "trend_line": 15.349223, "activity_lines": {"activity_5": 14.648893, "activity_10": 14.914671, "activity_20": 15.170263, "activity_30": 15.221423}, "trend_signal": 0, "fair_value": 14.405294, "relative_strength": -19.725614, "rate_of_change": -0.30458329200797835, "market_dynamics": -0.759669, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.712358, "high": 15.2601, "low": 14.25861, "close": 15.2601, "volume": 366254}, "trend_line": 15.28837, "activity_lines": {"activity_5": 14.808913, "activity_10": 14.947405, "activity_20": 15.16622, "activity_30": 15.215674}, "trend_signal": 0, "fair_value": 14.427171, "relative_strength": -18.78575, "rate_of_change": -0.396456550276192, "market_dynamics": -0.590849, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.304307, "high": 16.174205, "low": 14.854614, "close": 15.754, "volume": 62699}, "trend_line": 15.264363, "activity_lines": {"activity_5": 15.131807, "activity_10": 15.073367, "activity_20": 15.209038, "activity_30": 15.245714}, "trend_signal": 0, "fair_value": 14.450355, "relative_strength": -17.34327, "rate_of_change": -0.15702785843095765, "market_dynamics": -0.337896, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.170125, "high": 16.595262, "low": 15.626397, "close": 15.8867, "volume": 31553}, "trend_line": 15.260367, "activity_lines": {"activity_5": 15.45372, "activity_10": 15.212473, "activity_20": 15.263559, "activity_30": 15.285865}, "trend_signal": 0, "fair_value": 14.469181, "relative_strength": -16.814601, "rate_of_change": -0.02617862271749565, "market_dynamics": 0.087429, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.692779, "high": 16.035797, "low": 14.827588, "close": 14.9693, "volume": 181701}, "trend_line": 15.229387, "activity_lines": {"activity_5": 15.393653, "activity_10": 15.178004, "activity_20": 15.227756, "activity_30": 15.267086}, "trend_signal": 0, "fair_value": 14.486024, "relative_strength": -20.995552, "rate_of_change": -0.20300953443650036, "market_dynamics": 0.288788, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.961863, "high": 17.188242, "low": 14.786587, "close": 17.0428, "volume": 145108}, "trend_line": 15.306613, "activity_lines": {"activity_5": 15.96796, "activity_10": 15.523951, "activity_20": 15.391433, "activity_30": 15.384081}, "trend_signal": 1, "fair_value": 14.508219, "relative_strength": -9.699385, "rate_of_change": 0.5070854132211713, "market_dynamics": 0.597244, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.18449, "high": 19.39222, "low": 16.953275, "close": 18.982, "volume": 225941}, "trend_line": 15.452317, "activity_lines": {"activity_5": 17.034433, "activity_10": 16.196804, "activity_20": 15.733592, "activity_30": 15.621203}, "trend_signal": 1, "fair_value": 14.545576, "relative_strength": -1.9191, "rate_of_change": 0.9519022921661393, "market_dynamics": 0.948995, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.977373, "high": 21.800965, "low": 16.290165, "close": 17.7476, "volume": 417081}, "trend_line": 15.57484, "activity_lines": {"activity_5": 17.441313, "activity_10": 16.577069, "activity_20": 15.941849, "activity_30": 15.769285}, "trend_signal": 1, "fair_value": 14.578298, "relative_strength": -8.374344, "rate_of_change": 0.792910215341811, "market_dynamics": 1.238766, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.804137, "high": 18.425869, "low": 17.222777, "close": 17.9737, "volume": 118798}, "trend_line": 15.671393, "activity_lines": {"activity_5": 17.790653, "activity_10": 16.949865, "activity_20": 16.161281, "activity_30": 15.924051}, "trend_signal": 1, "fair_value": 14.606022, "relative_strength": -6.773719, "rate_of_change": 0.6199293219063573, "market_dynamics": 1.503016, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.763732, "high": 19.378536, "low": 17.626467, "close": 18.9103, "volume": 67302}, "trend_line": 15.797953, "activity_lines": {"activity_5": 18.31306, "activity_10": 17.434231, "activity_20": 16.458027, "activity_30": 16.133012}, "trend_signal": 1, "fair_value": 14.645287, "relative_strength": 2.003235, "rate_of_change": 0.807586153955807, "market_dynamics": 1.436919, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.063697, "high": 19.257483, "low": 17.02087, "close": 17.6426, "volume": 161869}, "trend_line": 15.874003, "activity_lines": {"activity_5": 18.150167, "activity_10": 17.600962, "activity_20": 16.61929, "activity_30": 16.252022}, "trend_signal": 1, "fair_value": 14.678574, "relative_strength": -6.959929, "rate_of_change": 0.4813914815419466, "market_dynamics": 1.260464, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.836382, "high": 18.530781, "low": 17.319619, "close": 18.2724, "volume": 125930}, "trend_line": 15.975657, "activity_lines": {"activity_5": 18.15722, "activity_10": 17.829233, "activity_20": 16.831091, "activity_30": 16.406757}, "trend_signal": 1, "fair_value": 14.716336, "relative_strength": -5.587872, "rate_of_change": 0.6403803753848346, "market_dynamics": 1.106207, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.345145, "high": 19.540163, "low": 18.191731, "close": 19.3706, "volume": 102049}, "trend_line": 16.10275, "activity_lines": {"activity_5": 18.577647, "activity_10": 18.202407, "activity_20": 17.134036, "activity_30": 16.625786}, "trend_signal": 1, "fair_value": 14.758551, "relative_strength": 0.034715, "rate_of_change": 0.7955416168486863, "market_dynamics": 1.074735, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.45127, "high": 19.45127, "low": 18.813391, "close": 19.3786, "volume": 52317}, "trend_line": 16.23982, "activity_lines": {"activity_5": 18.89254, "activity_10": 18.51128, "activity_20": 17.417645, "activity_30": 16.837131}, "trend_signal": 1, "fair_value": 14.80457, "relative_strength": -0.627112, "rate_of_change": 0.8512210647249777, "market_dynamics": 1.056361, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.346366, "high": 19.370589, "low": 18.579293, "close": 19.2091, "volume": 81341}, "trend_line": 16.367113, "activity_lines": {"activity_5": 19.057273, "activity_10": 18.725845, "activity_20": 17.666708, "activity_30": 17.028697}, "trend_signal": 1, "fair_value": 14.856349, "relative_strength": -2.731836, "rate_of_change": 0.7838325794251297, "market_dynamics": 1.081058, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.411517, "high": 19.476793, "low": 18.513969, "close": 19.3544, "volume": 49084}, "trend_line": 16.487597, "activity_lines": {"activity_5": 19.25052, "activity_10": 18.889742, "activity_20": 17.910315, "activity_30": 17.221425}, "trend_signal": 1, "fair_value": 14.908296, "relative_strength": 0.005238, "rate_of_change": 0.7361347111124678, "market_dynamics": 1.084423, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.405157, "high": 20.154038, "low": 19.08514, "close": 19.7787, "volume": 43619}, "trend_line": 16.628537, "activity_lines": {"activity_5": 19.47108, "activity_10": 19.088755, "activity_20": 18.176599, "activity_30": 17.433755}, "trend_signal": 1, "fair_value": 14.959756, "relative_strength": 1.337165, "rate_of_change": 0.8548243870832148, "market_dynamics": 1.056028, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.778747, "high": 19.990895, "low": 18.326347, "close": 18.4569, "volume": 70165}, "trend_line": 16.724687, "activity_lines": {"activity_5": 19.15062, "activity_10": 19.032955, "activity_20": 18.295354, "activity_30": 17.551714}, "trend_signal": 1, "fair_value": 14.994294, "relative_strength": -6.663806, "rate_of_change": 0.5782228466641289, "market_dynamics": 0.822682, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.669053, "high": 20.131489, "low": 18.603776, "close": 19.9909, "volume": 62291}, "trend_line": 16.875127, "activity_lines": {"activity_5": 19.402407, "activity_10": 19.243167, "activity_20": 18.544104, "activity_30": 17.762437}, "trend_signal": 1, "fair_value": 15.034111, "relative_strength": 3.238095, "rate_of_change": 0.8995086126275469, "market_dynamics": 0.789755, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.519236, "high": 20.519236, "low": 18.969824, "close": 19.0117, "volume": 93118}, "trend_line": 16.98176, "activity_lines": {"activity_5": 19.286973, "activity_10": 19.238667, "activity_20": 18.674611, "activity_30": 17.90028}, "trend_signal": 1, "fair_value": 15.066558, "relative_strength": -0.28838, "rate_of_change": 0.6318945036680447, "market_dynamics": 0.555704, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.927946, "high": 19.313206, "low": 18.066055, "close": 19.0787, "volume": 75156}, "trend_line": 17.095723, "activity_lines": {"activity_5": 19.207033, "activity_10": 19.244505, "activity_20": 18.788194, "activity_30": 18.035567}, "trend_signal": 1, "fair_value": 15.106538, "relative_strength": -2.362208, "rate_of_change": 0.6710906290042861, "market_dynamics": 0.222947, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.844229, "high": 19.351264, "low": 18.618098, "close": 18.6851, "volume": 46103}, "trend_line": 17.203607, "activity_lines": {"activity_5": 19.014273, "activity_10": 19.152669, "activity_20": 18.843579, "activity_30": 18.138107}, "trend_signal": 1, "fair_value": 15.145926, "relative_strength": -3.523635, "rate_of_change": 0.6310584232091389, "market_dynamics": 0.025473, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.538505, "high": 18.894451, "low": 18.257936, "close": 18.8442, "volume": 60463}, "trend_line": 17.32675, "activity_lines": {"activity_5": 18.947453, "activity_10": 19.082256, "activity_20": 18.897807, "activity_30": 18.243952}, "trend_signal": 1, "fair_value": 15.19023, "relative_strength": -1.56038, "rate_of_change": 0.7157975650106334, "market_dynamics": -0.334014, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.793937, "high": 19.061944, "low": 18.257925, "close": 18.2663, "volume": 33955}, "trend_line": 17.41849, "activity_lines": {"activity_5": 18.66218, "activity_10": 18.916342, "activity_20": 18.882282, "activity_30": 18.304568}, "trend_signal": 1, "fair_value": 15.223728, "relative_strength": -3.574949, "rate_of_change": 0.5294703276725176, "market_dynamics": -0.591645, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.257979, "high": 19.468198, "low": 18.257979, "close": 19.062, "volume": 74089}, "trend_line": 17.54865, "activity_lines": {"activity_5": 18.757113, "activity_10": 18.915324, "activity_20": 18.931206, "activity_30": 18.410601}, "trend_signal": 1, "fair_value": 15.267462, "relative_strength": 6.66154, "rate_of_change": 0.7472519144885696, "market_dynamics": -0.567148, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.263016, "high": 19.6064, "low": 18.710251, "close": 19.6064, "volume": 23704}, "trend_line": 17.681177, "activity_lines": {"activity_5": 19.03016, "activity_10": 19.015962, "activity_20": 19.012489, "activity_30": 18.543359}, "trend_signal": 1, "fair_value": 15.311079, "relative_strength": 5.756629, "rate_of_change": 0.7551976932698709, "market_dynamics": -0.517924, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.438872, "high": 19.732004, "low": 18.886108, "close": 19.5645, "volume": 26760}, "trend_line": 17.825537, "activity_lines": {"activity_5": 19.25406, "activity_10": 19.1044, "activity_20": 19.077574, "activity_30": 18.664864}, "trend_signal": 1, "fair_value": 15.360001, "relative_strength": 4.662112, "rate_of_change": 0.8164614833050929, "market_dynamics": -0.525913, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.564533, "high": 19.589658, "low": 17.236219, "close": 17.4456, "volume": 57504}, "trend_line": 17.90453, "activity_lines": {"activity_5": 18.713033, "activity_10": 18.811478, "activity_20": 18.938085, "activity_30": 18.640352}, "trend_signal": 1, "fair_value": 15.386307, "relative_strength": -7.808525, "rate_of_change": 0.44314513498247227, "market_dynamics": -0.564583, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.286412, "high": 17.42879, "low": 16.306514, "close": 16.7839, "volume": 76828}, "trend_line": 17.972527, "activity_lines": {"activity_5": 18.04468, "activity_10": 18.416635, "activity_20": 18.737015, "activity_30": 18.568053}, "trend_signal": 1, "fair_value": 15.414236, "relative_strength": -12.953336, "rate_of_change": 0.37977539762282675, "market_dynamics": -0.804981, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.892816, "high": 16.915429, "low": 15.912915, "close": 16.2898, "volume": 58389}, "trend_line": 18.04494, "activity_lines": {"activity_5": 17.310453, "activity_10": 17.990264, "activity_20": 18.494553, "activity_30": 18.45949}, "trend_signal": 0, "fair_value": 15.43266, "relative_strength": -16.466339, "rate_of_change": 0.4029093961021783, "market_dynamics": -1.061419, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.147434, "high": 16.64643, "low": 14.656644, "close": 14.8744, "volume": 161360}, "trend_line": 18.049777, "activity_lines": {"activity_5": 16.28924, "activity_10": 17.356036, "activity_20": 18.12977, "activity_30": 18.254939}, "trend_signal": 0, "fair_value": 15.441828, "relative_strength": -22.154908, "rate_of_change": 0.02680529832738943, "market_dynamics": -1.232303, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.877136, "high": 15.098042, "low": 14.367355, "close": 14.4948, "volume": 81052}, "trend_line": 18.024267, "activity_lines": {"activity_5": 15.45696, "activity_10": 16.729233, "activity_20": 17.742017, "activity_30": 18.025586}, "trend_signal": 0, "fair_value": 15.457924, "relative_strength": -25.757825, "rate_of_change": -0.14133138597779124, "market_dynamics": -1.302612, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.579796, "high": 14.676825, "low": 13.798129, "close": 13.8661, "volume": 71999}, "trend_line": 17.961337, "activity_lines": {"activity_5": 14.753093, "activity_10": 16.064307, "activity_20": 17.312376, "activity_30": 17.757317}, "trend_signal": 0, "fair_value": 15.472795, "relative_strength": -30.971406, "rate_of_change": -0.3491404116461321, "market_dynamics": -1.378626, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.687711, "high": 14.078545, "low": 13.59425, "close": 13.7132, "volume": 65767}, "trend_line": 17.888887, "activity_lines": {"activity_5": 14.236893, "activity_10": 15.462093, "activity_20": 16.894385, "activity_30": 17.483244}, "trend_signal": 0, "fair_value": 15.480603, "relative_strength": -31.443941, "rate_of_change": -0.40336640863650575, "market_dynamics": -1.40206, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.798123, "high": 13.934065, "low": 11.945912, "close": 13.3818, "volume": 250122}, "trend_line": 17.83597, "activity_lines": {"activity_5": 13.81494, "activity_10": 14.882407, "activity_20": 16.47181, "activity_30": 17.192464}, "trend_signal": 0, "fair_value": 15.486169, "relative_strength": -32.609268, "rate_of_change": -0.29580934800471803, "market_dynamics": -1.391125, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.528832, "high": 13.528832, "low": 12.65957, "close": 12.7063, "volume": 20409}, "trend_line": 17.69142, "activity_lines": {"activity_5": 13.361687, "activity_10": 14.28318, "activity_20": 16.012651, "activity_30": 16.861517}, "trend_signal": 0, "fair_value": 15.484691, "relative_strength": -37.737285, "rate_of_change": -0.8104409235942809, "market_dynamics": -1.456716, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.956996, "high": 13.415802, "low": 12.64263, "close": 12.9485, "volume": 53964}, "trend_line": 17.490303, "activity_lines": {"activity_5": 13.133707, "activity_10": 13.853445, "activity_20": 15.608217, "activity_30": 16.555523}, "trend_signal": 0, "fair_value": 15.487334, "relative_strength": -35.93798, "rate_of_change": -1.1368052988397765, "market_dynamics": -1.477156, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.20342, "high": 13.245903, "low": 12.702132, "close": 12.7786, "volume": 64765}, "trend_line": 17.32467, "activity_lines": {"activity_5": 12.95218, "activity_10": 13.513111, "activity_20": 15.220126, "activity_30": 16.251542}, "trend_signal": 0, "fair_value": 15.483237, "relative_strength": -33.696121, "rate_of_change": -0.9469990314061436, "market_dynamics": -1.480519, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.821, "high": 12.854985, "low": 12.583102, "close": 12.821, "volume": 63932}, "trend_line": 17.152913, "activity_lines": {"activity_5": 12.857287, "activity_10": 13.26534, "activity_20": 14.863112, "activity_30": 15.960982}, "trend_signal": 0, "fair_value": 15.485319, "relative_strength": -31.284959, "rate_of_change": -0.9914012792162823, "market_dynamics": -1.559947, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.838071, "high": 13.449813, "low": 12.617165, "close": 12.7701, "volume": 54483}, "trend_line": 16.94824, "activity_lines": {"activity_5": 12.804907, "activity_10": 13.080367, "activity_20": 14.535394, "activity_30": 15.67822}, "trend_signal": 0, "fair_value": 15.485093, "relative_strength": -28.924703, "rate_of_change": -1.193225896965741, "market_dynamics": -1.517527, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.319736, "high": 14.002017, "low": 12.319736, "close": 13.3393, "volume": 77113}, "trend_line": 16.804797, "activity_lines": {"activity_5": 12.98304, "activity_10": 13.06288, "activity_20": 14.291607, "activity_30": 15.445385}, "trend_signal": 0, "fair_value": 15.483269, "relative_strength": -25.567811, "rate_of_change": -0.846359267982975, "market_dynamics": -1.455817, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.398758, "high": 13.398758, "low": 12.78702, "close": 13.0674, "volume": 39877}, "trend_line": 16.631297, "activity_lines": {"activity_5": 13.02834, "activity_10": 13.023867, "activity_20": 14.049255, "activity_30": 15.204263}, "trend_signal": 0, "fair_value": 15.482563, "relative_strength": -30.293012, "rate_of_change": -1.0324432958041723, "market_dynamics": -1.359137, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.135449, "high": 13.233413, "low": 12.65965, "close": 12.7786, "volume": 65705}, "trend_line": 16.411563, "activity_lines": {"activity_5": 12.969447, "activity_10": 12.958298, "activity_20": 13.806149, "activity_30": 14.955702}, "trend_signal": 0, "fair_value": 15.478429, "relative_strength": -31.986091, "rate_of_change": -1.321207840855701, "market_dynamics": -1.162495, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.872045, "high": 12.99091, "low": 12.481296, "close": 12.5067, "volume": 114677}, "trend_line": 16.1825, "activity_lines": {"activity_5": 12.81992, "activity_10": 12.863065, "activity_20": 13.566032, "activity_30": 14.703775}, "trend_signal": 0, "fair_value": 15.473708, "relative_strength": -32.416005, "rate_of_change": -1.3957415268734612, "market_dynamics": -0.851815, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.515149, "high": 12.634098, "low": 12.319733, "close": 12.3962, "volume": 63263}, "trend_line": 15.955403, "activity_lines": {"activity_5": 12.654513, "activity_10": 12.769678, "activity_20": 13.342818, "activity_30": 14.459498}, "trend_signal": 0, "fair_value": 15.470352, "relative_strength": -28.423884, "rate_of_change": -1.4033492970801826, "market_dynamics": -0.576306, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.387674, "high": 12.481134, "low": 12.192258, "close": 12.3282, "volume": 60123}, "trend_line": 15.721197, "activity_lines": {"activity_5": 12.491367, "activity_10": 12.681847, "activity_20": 13.144869, "activity_30": 14.225485}, "trend_signal": 0, "fair_value": 15.464946, "relative_strength": -32.260979, "rate_of_change": -1.4678789373104544, "market_dynamics": -0.319095, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.413163, "high": 12.761514, "low": 12.23474, "close": 12.3282, "volume": 166554}, "trend_line": 15.472847, "activity_lines": {"activity_5": 12.395627, "activity_10": 12.600891, "activity_20": 12.981579, "activity_30": 14.006582}, "trend_signal": 0, "fair_value": 15.460053, "relative_strength": -32.682218, "rate_of_change": -1.579714318190913, "market_dynamics": -0.027425, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.531094, "high": 12.816198, "low": 12.418747, "close": 12.6348, "volume": 109944}, "trend_line": 15.278777, "activity_lines": {"activity_5": 12.451367, "activity_10": 12.586958, "activity_20": 12.881947, "activity_30": 13.823482}, "trend_signal": 0, "fair_value": 15.458483, "relative_strength": -31.08817, "rate_of_change": -1.254261739937065, "market_dynamics": 0.154894, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.531107, "high": 12.561355, "low": 12.099, "close": 12.099, "volume": 47063}, "trend_line": 15.015713, "activity_lines": {"activity_5": 12.338093, "activity_10": 12.478222, "activity_20": 12.754195, "activity_30": 13.618335}, "trend_signal": 0, "fair_value": 15.452887, "relative_strength": -33.502776, "rate_of_change": -1.7217608451252346, "market_dynamics": 0.21173, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.099019, "high": 12.591622, "low": 12.021239, "close": 12.5052, "volume": 43557}, "trend_line": 14.79883, "activity_lines": {"activity_5": 12.3874, "activity_10": 12.456467, "activity_20": 12.687438, "activity_30": 13.456366}, "trend_signal": 0, "fair_value": 15.450819, "relative_strength": -31.54019, "rate_of_change": -1.444373637135974, "market_dynamics": 0.294702, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.617606, "high": 12.634891, "low": 12.392909, "close": 12.5139, "volume": 41073}, "trend_line": 14.580003, "activity_lines": {"activity_5": 12.43234, "activity_10": 12.441111, "activity_20": 12.639531, "activity_30": 13.308952}, "trend_signal": 0, "fair_value": 15.444557, "relative_strength": -31.053448, "rate_of_change": -1.4786777062781382, "market_dynamics": 0.226413, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.531154, "high": 12.617576, "low": 12.220036, "close": 12.3151, "volume": 32396}, "trend_line": 14.36767, "activity_lines": {"activity_5": 12.398633, "activity_10": 12.404616, "activity_20": 12.583931, "activity_30": 13.162829}, "trend_signal": 0, "fair_value": 15.441603, "relative_strength": -31.68177, "rate_of_change": -1.4563302901926647, "market_dynamics": 0.138831, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.263223, "high": 13.049659, "low": 12.0126, "close": 12.0126, "volume": 103368}, "trend_line": 14.13995, "activity_lines": {"activity_5": 12.264967, "activity_10": 12.3268, "activity_20": 12.509902, "activity_30": 13.010889}, "trend_signal": 0, "fair_value": 15.421595, "relative_strength": -31.715176, "rate_of_change": -1.5849473157443044, "market_dynamics": 0.210215, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.021227, "high": 12.178169, "low": 11.563193, "close": 11.8311, "volume": 87800}, "trend_line": 13.925443, "activity_lines": {"activity_5": 12.11228, "activity_10": 12.229911, "activity_20": 12.427413, "activity_30": 12.861931}, "trend_signal": 0, "fair_value": 15.399499, "relative_strength": -35.637375, "rate_of_change": -1.5170279951485055, "market_dynamics": 0.138173, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.86572, "high": 11.969426, "low": 10.119998, "close": 10.2842, "volume": 88237}, "trend_line": 13.63285, "activity_lines": {"activity_5": 11.46182, "activity_10": 11.864051, "activity_20": 12.206562, "activity_30": 12.627012}, "trend_signal": 0, "fair_value": 15.365418, "relative_strength": -41.43116, "rate_of_change": -2.101139619041205, "market_dynamics": -0.089985, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.457005, "high": 11.563201, "low": 10.189099, "close": 11.399, "volume": 60931}, "trend_line": 13.35927, "activity_lines": {"activity_5": 11.331027, "activity_10": 11.739282, "activity_20": 12.106634, "activity_30": 12.482892}, "trend_signal": 0, "fair_value": 15.349001, "relative_strength": -35.616956, "rate_of_change": -2.0067704111759395, "market_dynamics": -0.191284, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.64311, "high": 11.916133, "low": 11.1411, "close": 11.1411, "volume": 53003}, "trend_line": 13.07849, "activity_lines": {"activity_5": 11.188593, "activity_10": 11.584516, "activity_20": 11.988369, "activity_30": 12.339785}, "trend_signal": 0, "fair_value": 15.337671, "relative_strength": -36.979743, "rate_of_change": -2.101761548348076, "market_dynamics": -0.376986, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.09706, "high": 11.132289, "low": 10.427714, "close": 10.5334, "volume": 66395}, "trend_line": 12.848083, "activity_lines": {"activity_5": 10.92186, "activity_10": 11.340844, "activity_20": 11.820834, "activity_30": 12.175585}, "trend_signal": 0, "fair_value": 15.320192, "relative_strength": -41.541943, "rate_of_change": -1.7617247862711947, "market_dynamics": -0.49162, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.427757, "high": 11.555082, "low": 10.260419, "close": 11.2116, "volume": 159314}, "trend_line": 12.66234, "activity_lines": {"activity_5": 10.979807, "activity_10": 11.258687, "activity_20": 11.728581, "activity_30": 12.070006}, "trend_signal": 0, "fair_value": 15.302219, "relative_strength": -37.337001, "rate_of_change": -1.445686488793701, "market_dynamics": -0.208496, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.000226, "high": 11.05307, "low": 10.348492, "close": 10.4806, "volume": 219635}, "trend_line": 12.4687, "activity_lines": {"activity_5": 10.835387, "activity_10": 11.059756, "activity_20": 11.574373, "activity_30": 11.929248}, "trend_signal": 0, "fair_value": 15.278192, "relative_strength": -39.269543, "rate_of_change": -1.529259204854713, "market_dynamics": -0.123553, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.401326, "high": 10.549287, "low": 9.8817, "close": 9.8817, "volume": 72410}, "trend_line": 12.302277, "activity_lines": {"activity_5": 10.47824, "activity_10": 10.788745, "activity_20": 11.374029, "activity_30": 11.762345}, "trend_signal": 0, "fair_value": 15.249719, "relative_strength": -42.419204, "rate_of_change": -1.334726154290343, "market_dynamics": -0.197281, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.908137, "high": 10.551065, "low": 9.467775, "close": 10.4718, "volume": 371547}, "trend_line": 12.168177, "activity_lines": {"activity_5": 10.418947, "activity_10": 10.672884, "activity_20": 11.24635, "activity_30": 11.64425}, "trend_signal": 0, "fair_value": 15.227663, "relative_strength": -37.496635, "rate_of_change": -1.0900421117163928, "market_dynamics": -0.063945, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.630311, "high": 10.630311, "low": 9.952156, "close": 10.1283, "volume": 111986}, "trend_line": 12.043583, "activity_lines": {"activity_5": 10.289773, "activity_10": 10.528082, "activity_20": 11.098317, "activity_30": 11.512645}, "trend_signal": 0, "fair_value": 15.202783, "relative_strength": -37.317591, "rate_of_change": -1.023933165995203, "market_dynamics": -0.295704, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.084244, "high": 10.5202, "low": 10.013786, "close": 10.5202, "volume": 102875}, "trend_line": 11.93715, "activity_lines": {"activity_5": 10.31824, "activity_10": 10.488795, "activity_20": 11.000228, "activity_30": 11.414362}, "trend_signal": 0, "fair_value": 15.182997, "relative_strength": -35.798021, "rate_of_change": -0.8837320255940372, "market_dynamics": -0.352648, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.577426, "high": 11.088243, "low": 10.568619, "close": 11.0354, "volume": 53566}, "trend_line": 11.858937, "activity_lines": {"activity_5": 10.564533, "activity_10": 10.567015, "activity_20": 10.960665, "activity_30": 11.356185}, "trend_signal": 0, "fair_value": 15.171906, "relative_strength": -32.619912, "rate_of_change": -0.655206644802165, "market_dynamics": -0.083548, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.088301, "high": 11.101512, "low": 10.744819, "close": 10.965, "volume": 54275}, "trend_line": 11.800893, "activity_lines": {"activity_5": 10.750373, "activity_10": 10.618776, "activity_20": 10.920877, "activity_30": 11.298511}, "trend_signal": 0, "fair_value": 15.158769, "relative_strength": -31.060892, "rate_of_change": -0.48945365001938096, "market_dynamics": 0.074407, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.885752, "high": 11.46703, "low": 10.885752, "close": 11.3085, "volume": 45640}, "trend_line": 11.746227, "activity_lines": {"activity_5": 10.978493, "activity_10": 10.740884, "activity_20": 10.920295, "activity_30": 11.266744}, "trend_signal": 0, "fair_value": 15.143922, "relative_strength": -27.959373, "rate_of_change": -0.46323612967256794, "market_dynamics": 0.464953, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.211587, "high": 11.396714, "low": 10.771226, "close": 11.1059, "volume": 64014}, "trend_line": 11.69047, "activity_lines": {"activity_5": 11.0833, "activity_10": 10.823111, "activity_20": 10.905274, "activity_30": 11.225433}, "trend_signal": 0, "fair_value": 15.129372, "relative_strength": -30.15244, "rate_of_change": -0.47468008237879145, "market_dynamics": 0.772928, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.225634, "high": 11.225634, "low": 10.794225, "close": 10.8122, "volume": 65451}, "trend_line": 11.62351, "activity_lines": {"activity_5": 11.025033, "activity_10": 10.841529, "activity_20": 10.869561, "activity_30": 11.16877}, "trend_signal": 0, "fair_value": 15.110471, "relative_strength": -29.288881, "rate_of_change": -0.5727742340556018, "market_dynamics": 0.934315, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.929084, "high": 11.22478, "low": 9.931445, "close": 10.1112, "volume": 63113}, "trend_line": 11.53488, "activity_lines": {"activity_5": 10.713633, "activity_10": 10.739755, "activity_20": 10.773215, "activity_30": 11.071202}, "trend_signal": 0, "fair_value": 15.090038, "relative_strength": -30.542444, "rate_of_change": -0.7625063341451955, "market_dynamics": 0.822425, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.210003, "high": 10.651568, "low": 9.706693, "close": 10.0662, "volume": 129050}, "trend_line": 11.425777, "activity_lines": {"activity_5": 10.448847, "activity_10": 10.636515, "activity_20": 10.683982, "activity_30": 10.976448}, "trend_signal": 0, "fair_value": 15.068747, "relative_strength": -27.312126, "rate_of_change": -0.9458529260815829, "market_dynamics": 0.643289, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.14712, "high": 10.8931, "low": 9.976354, "close": 10.8931, "volume": 130656}, "trend_line": 11.3533, "activity_lines": {"activity_5": 10.519613, "activity_10": 10.680265, "activity_20": 10.685158, "activity_30": 10.942082}, "trend_signal": 0, "fair_value": 15.049871, "relative_strength": -18.15785, "rate_of_change": -0.6343288513332549, "market_dynamics": 0.651381, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.982967, "high": 11.746922, "low": 10.767263, "close": 11.3245, "volume": 38891}, "trend_line": 11.30483, "activity_lines": {"activity_5": 10.761873, "activity_10": 10.794793, "activity_20": 10.734191, "activity_30": 10.940224}, "trend_signal": 0, "fair_value": 15.03374, "relative_strength": -13.96959, "rate_of_change": -0.42692433037090544, "market_dynamics": 0.666466, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.313081, "high": 11.5402, "low": 10.920049, "close": 10.956, "volume": 29198}, "trend_line": 11.25314, "activity_lines": {"activity_5": 10.866727, "activity_10": 10.820571, "activity_20": 10.751405, "activity_30": 10.917719}, "trend_signal": 0, "fair_value": 15.016262, "relative_strength": -13.631651, "rate_of_change": -0.4572381893403145, "market_dynamics": 0.848432, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.96497, "high": 11.495154, "low": 10.497611, "close": 10.5785, "volume": 44555}, "trend_line": 11.19255, "activity_lines": {"activity_5": 10.83616, "activity_10": 10.769789, "activity_20": 10.736834, "activity_30": 10.874194}, "trend_signal": 0, "fair_value": 14.99728, "relative_strength": -6.278275, "rate_of_change": -0.5384274966809217, "market_dynamics": 0.966254, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35379, "high": 11.013485, "low": 10.111123, "close": 10.201, "volume": 18022}, "trend_line": 11.121643, "activity_lines": {"activity_5": 10.648607, "activity_10": 10.658678, "activity_20": 10.68491, "activity_30": 10.810223}, "trend_signal": 0, "fair_value": 14.975573, "relative_strength": -14.737476, "rate_of_change": -0.6335196179601614, "market_dynamics": 0.718617, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.200999, "high": 10.2729, "low": 9.931369, "close": 10.2729, "volume": 18051}, "trend_line": 11.053133, "activity_lines": {"activity_5": 10.476033, "activity_10": 10.574531, "activity_20": 10.645537, "activity_30": 10.755465}, "trend_signal": 0, "fair_value": 14.951536, "relative_strength": -10.636131, "rate_of_change": -0.6160061062920276, "market_dynamics": 0.522536, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.371751, "high": 10.60507, "low": 10.245923, "close": 10.3358, "volume": 19407}, "trend_line": 10.9765, "activity_lines": {"activity_5": 10.365773, "activity_10": 10.520649, "activity_20": 10.61629, "activity_30": 10.709185}, "trend_signal": 0, "fair_value": 14.930885, "relative_strength": -13.976766, "rate_of_change": -0.693314737097627, "market_dynamics": 0.324078, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.416712, "high": 10.4257, "low": 10.052172, "close": 10.4257, "volume": 11415}, "trend_line": 10.920723, "activity_lines": {"activity_5": 10.351393, "activity_10": 10.497115, "activity_20": 10.596545, "activity_30": 10.67365}, "trend_signal": 0, "fair_value": 14.91016, "relative_strength": -14.574229, "rate_of_change": -0.5081492278959512, "market_dynamics": 0.115362, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.425709, "high": 10.75376, "low": 10.188884, "close": 10.5785, "volume": 14058}, "trend_line": 10.8565, "activity_lines": {"activity_5": 10.4233, "activity_10": 10.508389, "activity_20": 10.595095, "activity_30": 10.651571}, "trend_signal": 0, "fair_value": 14.89137, "relative_strength": -11.946895, "rate_of_change": -0.5880837743068855, "market_dynamics": 0.145459, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.470659, "high": 11.387403, "low": 10.198332, "close": 11.2436, "volume": 30453}, "trend_line": 10.814157, "activity_lines": {"activity_5": 10.716907, "activity_10": 10.632095, "activity_20": 10.656521, "activity_30": 10.676545}, "trend_signal": 0, "fair_value": 14.876155, "relative_strength": -11.334238, "rate_of_change": -0.390024409340033, "market_dynamics": 0.295136, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.208217, "high": 11.306542, "low": 10.066238, "close": 11.045, "volume": 22659}, "trend_line": 10.77182, "activity_lines": {"activity_5": 10.874807, "activity_10": 10.698284, "activity_20": 10.692549, "activity_30": 10.691438}, "trend_signal": 0, "fair_value": 14.861005, "relative_strength": -9.79598, "rate_of_change": -0.391496073156695, "market_dynamics": 0.43976, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.045851, "high": 11.054838, "low": 10.677356, "close": 11.0099, "volume": 14029}, "trend_line": 10.738397, "activity_lines": {"activity_5": 10.969533, "activity_10": 10.755329, "activity_20": 10.722503, "activity_30": 10.706798}, "trend_signal": 0, "fair_value": 14.843165, "relative_strength": -10.937945, "rate_of_change": -0.31028182795478476, "market_dynamics": 0.654235, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.224146, "high": 12.131332, "low": 11.068382, "close": 11.7739, "volume": 49087}, "trend_line": 10.73649, "activity_lines": {"activity_5": 11.273987, "activity_10": 10.957004, "activity_20": 10.821022, "activity_30": 10.773605}, "trend_signal": 1, "fair_value": 14.829247, "relative_strength": -5.996073, "rate_of_change": -0.017758702718860098, "market_dynamics": 0.975272, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.582783, "high": 11.728106, "low": 10.362881, "close": 11.0684, "volume": 31254}, "trend_line": 10.76263, "activity_lines": {"activity_5": 11.253393, "activity_10": 11.015535, "activity_20": 10.84638, "activity_30": 10.795018}, "trend_signal": 1, "fair_value": 14.808106, "relative_strength": -10.542307, "rate_of_change": 0.24346876865716663, "market_dynamics": 1.02699, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.163037, "high": 11.444053, "low": 11.077641, "close": 11.1142, "volume": 15770}, "trend_line": 10.753137, "activity_lines": {"activity_5": 11.215407, "activity_10": 11.073485, "activity_20": 10.875943, "activity_30": 10.8177}, "trend_signal": 1, "fair_value": 14.787761, "relative_strength": -9.58452, "rate_of_change": -0.08820334806640279, "market_dynamics": 1.03897, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.995093, "high": 13.074998, "low": 10.536964, "close": 11.8014, "volume": 203759}, "trend_line": 10.775147, "activity_lines": {"activity_5": 11.415113, "activity_10": 11.239778, "activity_20": 10.970243, "activity_30": 10.88533}, "trend_signal": 1, "fair_value": 14.765651, "relative_strength": -7.320428, "rate_of_change": 0.20468445626610973, "market_dynamics": 1.202464, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.682284, "high": 12.259526, "low": 11.571967, "close": 12.0946, "volume": 51560}, "trend_line": 10.827187, "activity_lines": {"activity_5": 11.662127, "activity_10": 11.431589, "activity_20": 11.09012, "activity_30": 10.970456}, "trend_signal": 1, "fair_value": 14.752515, "relative_strength": -6.094616, "rate_of_change": 0.4829632486684392, "market_dynamics": 1.197382, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.213637, "high": 13.019939, "low": 11.911366, "close": 12.2961, "volume": 53317}, "trend_line": 10.863337, "activity_lines": {"activity_5": 11.903993, "activity_10": 11.628058, "activity_20": 11.224479, "activity_30": 11.065225}, "trend_signal": 1, "fair_value": 14.741366, "relative_strength": -3.852614, "rate_of_change": 0.3338817367798232, "market_dynamics": 1.298979, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3694, "high": 12.735901, "low": 11.938762, "close": 12.1495, "volume": 22450}, "trend_line": 10.918967, "activity_lines": {"activity_5": 12.06218, "activity_10": 11.763865, "activity_20": 11.33781, "activity_30": 11.148203}, "trend_signal": 1, "fair_value": 14.728429, "relative_strength": -5.770506, "rate_of_change": 0.5120894251922843, "market_dynamics": 1.440562, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.923911, "high": 12.653527, "low": 11.544855, "close": 12.4153, "volume": 27787}, "trend_line": 11.00342, "activity_lines": {"activity_5": 12.236893, "activity_10": 11.919436, "activity_20": 11.466749, "activity_30": 11.244741}, "trend_signal": 1, "fair_value": 14.718699, "relative_strength": -4.10201, "rate_of_change": 0.773452287198962, "market_dynamics": 1.413095, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.506926, "high": 12.506926, "low": 11.453229, "close": 11.7052, "volume": 13932}, "trend_line": 11.044533, "activity_lines": {"activity_5": 12.088167, "activity_10": 11.924595, "activity_20": 11.516873, "activity_30": 11.290017}, "trend_signal": 1, "fair_value": 14.702451, "relative_strength": -6.962433, "rate_of_change": 0.3736383778861417, "market_dynamics": 1.258358, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.044183, "high": 12.044183, "low": 11.086695, "close": 11.8197, "volume": 37378}, "trend_line": 11.100913, "activity_lines": {"activity_5": 11.98402, "activity_10": 11.938567, "activity_20": 11.574035, "activity_30": 11.340028}, "trend_signal": 1, "fair_value": 14.683504, "relative_strength": -8.720529, "rate_of_change": 0.5104788043097953, "market_dynamics": 1.122884, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.654735, "high": 12.377659, "low": 11.654735, "close": 12.3236, "volume": 20509}, "trend_line": 11.161027, "activity_lines": {"activity_5": 12.066167, "activity_10": 12.029435, "activity_20": 11.676829, "activity_30": 11.418911}, "trend_signal": 1, "fair_value": 14.666863, "relative_strength": -4.775764, "rate_of_change": 0.5415230260790301, "market_dynamics": 1.073726, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.085412, "high": 12.368626, "low": 11.957136, "close": 12.1862, "volume": 16181}, "trend_line": 11.199387, "activity_lines": {"activity_5": 12.10068, "activity_10": 12.085325, "activity_20": 11.760025, "activity_30": 11.485051}, "trend_signal": 1, "fair_value": 14.639237, "relative_strength": -4.505677, "rate_of_change": 0.34369596991387136, "market_dynamics": 0.915548, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.425525, "high": 12.612375, "low": 11.201658, "close": 11.211, "volume": 118834}, "trend_line": 11.207587, "activity_lines": {"activity_5": 11.80768, "activity_10": 11.943584, "activity_20": 11.74269, "activity_30": 11.4858}, "trend_signal": 1, "fair_value": 14.607865, "relative_strength": -11.390138, "rate_of_change": 0.07321829310836771, "market_dynamics": 0.732062, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.201683, "high": 11.369848, "low": 11.024175, "close": 11.1176, "volume": 46056}, "trend_line": 11.201223, "activity_lines": {"activity_5": 11.563833, "activity_10": 11.7831, "activity_20": 11.711649, "activity_30": 11.479995}, "trend_signal": 1, "fair_value": 14.573066, "relative_strength": -12.347118, "rate_of_change": -0.05678296318377535, "market_dynamics": 0.361816, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.201658, "high": 11.388508, "low": 11.126918, "close": 11.211, "volume": 24030}, "trend_line": 11.204727, "activity_lines": {"activity_5": 11.390293, "activity_10": 11.652031, "activity_20": 11.685481, "activity_30": 11.480625}, "trend_signal": 1, "fair_value": 14.545358, "relative_strength": -12.676164, "rate_of_change": 0.03128229837045032, "market_dynamics": -0.11994, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.098905, "high": 12.145266, "low": 11.098905, "close": 11.2297, "volume": 40017}, "trend_line": 11.218643, "activity_lines": {"activity_5": 11.263567, "activity_10": 11.540427, "activity_20": 11.656927, "activity_30": 11.482237}, "trend_signal": 1, "fair_value": 14.511022, "relative_strength": -13.85562, "rate_of_change": 0.1241975819669684, "market_dynamics": -0.44742, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.444511, "high": 11.7061, "low": 11.257662, "close": 11.7061, "volume": 19740}, "trend_line": 11.271807, "activity_lines": {"activity_5": 11.368567, "activity_10": 11.534831, "activity_20": 11.669916, "activity_30": 11.513685}, "trend_signal": 1, "fair_value": 14.476538, "relative_strength": -9.278672, "rate_of_change": 0.47388975654186216, "market_dynamics": -0.574529, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.514478, "high": 12.145285, "low": 11.416568, "close": 12.1266, "volume": 24524}, "trend_line": 11.340487, "activity_lines": {"activity_5": 11.64574, "activity_10": 11.613751, "activity_20": 11.717582, "activity_30": 11.568833}, "trend_signal": 1, "fair_value": 14.456268, "relative_strength": -6.741004, "rate_of_change": 0.6093078066364934, "market_dynamics": -0.495272, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.107854, "high": 12.322731, "low": 11.444538, "close": 11.6781, "volume": 40941}, "trend_line": 11.366653, "activity_lines": {"activity_5": 11.712373, "activity_10": 11.616375, "activity_20": 11.71833, "activity_30": 11.590615}, "trend_signal": 1, "fair_value": 14.433583, "relative_strength": -7.638724, "rate_of_change": 0.2307308319298802, "market_dynamics": -0.391795, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.68743, "high": 12.005074, "low": 11.491238, "close": 11.5273, "volume": 48040}, "trend_line": 11.373413, "activity_lines": {"activity_5": 11.691373, "activity_10": 11.592073, "activity_20": 11.701701, "activity_30": 11.600979}, "trend_signal": 1, "fair_value": 14.404864, "relative_strength": -10.499718, "rate_of_change": 0.05947221226864124, "market_dynamics": -0.35656, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.603382, "high": 12.135904, "low": 11.491272, "close": 11.6358, "volume": 23316}, "trend_line": 11.396073, "activity_lines": {"activity_5": 11.685453, "activity_10": 11.592815, "activity_20": 11.692941, "activity_30": 11.617907}, "trend_signal": 1, "fair_value": 14.380568, "relative_strength": -11.093147, "rate_of_change": 0.19923658799693744, "market_dynamics": -0.393214, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.631349, "high": 11.819226, "low": 11.257651, "close": 11.4445, "volume": 19303}, "trend_line": 11.42494, "activity_lines": {"activity_5": 11.588693, "activity_10": 11.57128, "activity_20": 11.66662, "activity_30": 11.621032}, "trend_signal": 1, "fair_value": 14.352407, "relative_strength": -13.703599, "rate_of_change": 0.2533065556880864, "market_dynamics": -0.546667, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.444548, "high": 11.739397, "low": 11.108218, "close": 11.566, "volume": 51600}, "trend_line": 11.47044, "activity_lines": {"activity_5": 11.549873, "activity_10": 11.585322, "activity_20": 11.65008, "activity_30": 11.630132}, "trend_signal": 1, "fair_value": 14.329506, "relative_strength": -9.679438, "rate_of_change": 0.39825154442824684, "market_dynamics": -0.492403, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.374451, "high": 11.397807, "low": 10.911625, "close": 11.2203, "volume": 39613}, "trend_line": 11.50202, "activity_lines": {"activity_5": 11.433193, "activity_10": 11.530055, "activity_20": 11.598464, "activity_30": 11.613994}, "trend_signal": 0, "fair_value": 14.300495, "relative_strength": -12.05976, "rate_of_change": 0.27531637844755685, "market_dynamics": -0.56768, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.302529, "high": 11.640727, "low": 11.070835, "close": 11.239, "volume": 46236}, "trend_line": 11.532127, "activity_lines": {"activity_5": 11.353267, "activity_10": 11.47632, "activity_20": 11.551397, "activity_30": 11.597025}, "trend_signal": 0, "fair_value": 14.265614, "relative_strength": -8.806051, "rate_of_change": 0.26175402233693923, "market_dynamics": -0.658951, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.20384, "high": 11.518769, "low": 10.831651, "close": 11.2611, "volume": 46840}, "trend_line": 11.559973, "activity_lines": {"activity_5": 11.299927, "activity_10": 11.426095, "activity_20": 11.510508, "activity_30": 11.57954}, "trend_signal": 0, "fair_value": 14.223671, "relative_strength": -12.62766, "rate_of_change": 0.24146456243501535, "market_dynamics": -0.69863, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.15618, "high": 11.452024, "low": 10.75536, "close": 10.9844, "volume": 69549}, "trend_line": 11.573503, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.324989, "activity_20": 11.448196, "activity_30": 11.542406}, "trend_signal": 0, "fair_value": 14.172625, "relative_strength": -15.423928, "rate_of_change": 0.11704179585887574, "market_dynamics": -0.828203, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.013007, "high": 11.452, "low": 10.974833, "close": 11.1657, "volume": 215117}, "trend_line": 11.570907, "activity_lines": {"activity_5": 11.149847, "activity_10": 11.269969, "activity_20": 11.408698, "activity_30": 11.516096}, "trend_signal": 0, "fair_value": 14.127976, "relative_strength": -12.118165, "rate_of_change": -0.022430546741124848, "market_dynamics": -0.738604, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.213434, "high": 11.222977, "low": 10.756308, "close": 10.8317, "volume": 84373}, "trend_line": 11.563797, "activity_lines": {"activity_5": 11.035713, "activity_10": 11.171693, "activity_20": 11.343341, "activity_30": 11.468405}, "trend_signal": 0, "fair_value": 14.087059, "relative_strength": -15.002925, "rate_of_change": -0.06144721412073261, "market_dynamics": -0.782392, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.898513, "high": 10.955773, "low": 10.755363, "close": 10.9176, "volume": 32219}, "trend_line": 11.56072, "activity_lines": {"activity_5": 10.97612, "activity_10": 11.104424, "activity_20": 11.290325, "activity_30": 11.426715}, "trend_signal": 0, "fair_value": 14.049428, "relative_strength": -15.257972, "rate_of_change": -0.02660890709167007, "market_dynamics": -0.843463, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.849054, "high": 11.060726, "low": 10.784064, "close": 10.9714, "volume": 37394}, "trend_line": 11.53397, "activity_lines": {"activity_5": 10.955887, "activity_10": 11.058022, "activity_20": 11.246729, "activity_30": 11.388694}, "trend_signal": 0, "fair_value": 14.006898, "relative_strength": -13.150351, "rate_of_change": -0.23138697243770137, "market_dynamics": -1.021689, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.974806, "high": 11.060695, "low": 10.192254, "close": 10.5549, "volume": 103974}, "trend_line": 11.516853, "activity_lines": {"activity_5": 10.816133, "activity_10": 10.947973, "activity_20": 11.169904, "activity_30": 11.325529}, "trend_signal": 0, "fair_value": 13.957731, "relative_strength": -18.004451, "rate_of_change": -0.14840510249290326, "market_dynamics": -1.259378, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.440397, "high": 11.442446, "low": 10.259074, "close": 10.7935, "volume": 73252}, "trend_line": 11.506163, "activity_lines": {"activity_5": 10.784547, "activity_10": 10.89748, "activity_20": 11.123572, "activity_30": 11.278861}, "trend_signal": 0, "fair_value": 13.916295, "relative_strength": -15.193877, "rate_of_change": -0.09282049532106153, "market_dynamics": -1.323336, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75536, "high": 10.946227, "low": 10.576231, "close": 10.6981, "volume": 16984}, "trend_line": 11.469387, "activity_lines": {"activity_5": 10.745973, "activity_10": 10.843687, "activity_20": 11.070142, "activity_30": 11.226728}, "trend_signal": 0, "fair_value": 13.873016, "relative_strength": -15.843417, "rate_of_change": -0.3196200158124083, "market_dynamics": -1.395006, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.678977, "high": 10.993907, "low": 10.640804, "close": 10.8603, "volume": 23668}, "trend_line": 11.428243, "activity_lines": {"activity_5": 10.770373, "activity_10": 10.82888, "activity_20": 11.034157, "activity_30": 11.187432}, "trend_signal": 0, "fair_value": 13.830822, "relative_strength": -14.156701, "rate_of_change": -0.3587288492401484, "market_dynamics": -1.362265, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.879346, "high": 10.974779, "low": 10.688576, "close": 10.803, "volume": 36274}, "trend_line": 11.378473, "activity_lines": {"activity_5": 10.779493, "activity_10": 10.81054, "activity_20": 10.994385, "activity_30": 11.147093}, "trend_signal": 0, "fair_value": 13.789481, "relative_strength": -12.566263, "rate_of_change": -0.435500015181691, "market_dynamics": -1.323994, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93667, "high": 10.974844, "low": 10.59311, "close": 10.679, "volume": 44485}, "trend_line": 11.329457, "activity_lines": {"activity_5": 10.758507, "activity_10": 10.777984, "activity_20": 10.944836, "activity_30": 11.101966}, "trend_signal": 0, "fair_value": 13.748041, "relative_strength": -12.210075, "rate_of_change": -0.43077836542741677, "market_dynamics": -1.331945, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.678989, "high": 11.461543, "low": 10.678989, "close": 11.429, "volume": 34312}, "trend_line": 11.29658, "activity_lines": {"activity_5": 10.979247, "activity_10": 10.887344, "activity_20": 10.971606, "activity_30": 11.108388}, "trend_signal": 0, "fair_value": 13.711773, "relative_strength": -6.941055, "rate_of_change": -0.29019043013269885, "market_dynamics": -0.785567, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.646254, "high": 12.435457, "low": 11.314706, "close": 11.4414, "volume": 83466}, "trend_line": 11.287787, "activity_lines": {"activity_5": 11.161753, "activity_10": 10.994171, "activity_20": 11.002879, "activity_30": 11.117731}, "trend_signal": 0, "fair_value": 13.675448, "relative_strength": -6.503799, "rate_of_change": -0.07783771725602542, "market_dynamics": -0.215291, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.353731, "high": 11.509662, "low": 11.022378, "close": 11.1978, "volume": 30587}, "trend_line": 11.267057, "activity_lines": {"activity_5": 11.213507, "activity_10": 11.045622, "activity_20": 11.012079, "activity_30": 11.111926}, "trend_signal": 0, "fair_value": 13.637835, "relative_strength": -7.175692, "rate_of_change": -0.18364981550414053, "market_dynamics": 0.194213, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.197757, "high": 11.197757, "low": 10.622763, "close": 11.1003, "volume": 47972}, "trend_line": 11.22628, "activity_lines": {"activity_5": 11.21026, "activity_10": 11.074251, "activity_20": 11.013562, "activity_30": 11.101167}, "trend_signal": 0, "fair_value": 13.606985, "relative_strength": -6.681096, "rate_of_change": -0.36191349702056436, "market_dynamics": 0.669938, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.002901, "high": 11.6851, "low": 10.759258, "close": 11.6851, "volume": 68030}, "trend_line": 11.209577, "activity_lines": {"activity_5": 11.382127, "activity_10": 11.206864, "activity_20": 11.07329, "activity_30": 11.130769}, "trend_signal": 0, "fair_value": 13.574303, "relative_strength": 0.550021, "rate_of_change": -0.1487848156290391, "market_dynamics": 0.820632, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.685053, "high": 11.743527, "low": 11.12955, "close": 11.6641, "volume": 38900}, "trend_line": 11.22468, "activity_lines": {"activity_5": 11.47992, "activity_10": 11.315109, "activity_20": 11.129873, "activity_30": 11.160093}, "trend_signal": 0, "fair_value": 13.546558, "relative_strength": 3.989797, "rate_of_change": 0.13473300553624698, "market_dynamics": 0.818552, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.597311, "high": 11.772732, "low": 11.304942, "close": 11.5096, "volume": 14686}, "trend_line": 11.237747, "activity_lines": {"activity_5": 11.51054, "activity_10": 11.379435, "activity_20": 11.171275, "activity_30": 11.178475}, "trend_signal": 0, "fair_value": 13.516901, "relative_strength": -0.793167, "rate_of_change": 0.1164131182358987, "market_dynamics": 0.859443, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.470654, "high": 11.685059, "low": 11.110065, "close": 11.4804, "volume": 20272}, "trend_line": 11.246727, "activity_lines": {"activity_5": 11.52688, "activity_10": 11.423696, "activity_20": 11.208518, "activity_30": 11.19413}, "trend_signal": 0, "fair_value": 13.48097, "relative_strength": -4.922256, "rate_of_change": 0.07990925583214609, "market_dynamics": 0.863036, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.39622, "high": 11.675337, "low": 11.305001, "close": 11.6461, "volume": 8686}, "trend_line": 11.260607, "activity_lines": {"activity_5": 11.579613, "activity_10": 11.486811, "activity_20": 11.260392, "activity_30": 11.219896}, "trend_signal": 0, "fair_value": 13.450021, "relative_strength": -8.695442, "rate_of_change": 0.12341368293193511, "market_dynamics": 0.744886, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.36347, "high": 11.495037, "low": 11.007753, "close": 11.4658, "volume": 15610}, "trend_line": 11.252597, "activity_lines": {"activity_5": 11.53586, "activity_10": 11.501815, "activity_20": 11.293261, "activity_30": 11.233134}, "trend_signal": 0, "fair_value": 13.420913, "relative_strength": -11.737745, "rate_of_change": -0.07113293270958232, "market_dynamics": 0.621415, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.451181, "high": 11.460926, "low": 10.710509, "close": 10.73, "volume": 115357}, "trend_line": 11.206043, "activity_lines": {"activity_5": 11.26146, "activity_10": 11.368731, "activity_20": 11.253762, "activity_30": 11.199418}, "trend_signal": 0, "fair_value": 13.38778, "relative_strength": -18.216957, "rate_of_change": -0.4137178288709747, "market_dynamics": 0.506282, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.739731, "high": 11.402436, "low": 10.476598, "close": 10.5838, "volume": 44479}, "trend_line": 11.169567, "activity_lines": {"activity_5": 11.0006, "activity_10": 11.221775, "activity_20": 11.202414, "activity_30": 11.159273}, "trend_signal": 0, "fair_value": 13.361228, "relative_strength": -23.011902, "rate_of_change": -0.32550294515199185, "market_dynamics": 0.228316, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.457133, "high": 10.768996, "low": 9.706715, "close": 9.8529, "volume": 109497}, "trend_line": 11.113753, "activity_lines": {"activity_5": 10.557827, "activity_10": 10.95752, "activity_20": 11.082637, "activity_30": 11.074327}, "trend_signal": 0, "fair_value": 13.330728, "relative_strength": -27.536229, "rate_of_change": -0.49969707867816004, "market_dynamics": -0.155772, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.28, "low": 9.53, "close": 9.58, "volume": 52792}, "trend_line": 11.045227, "activity_lines": {"activity_5": 10.132587, "activity_10": 10.6681, "activity_20": 10.94194, "activity_30": 10.975375}, "trend_signal": 0, "fair_value": 13.301933, "relative_strength": -29.794456, "rate_of_change": -0.6165873940153277, "market_dynamics": -0.602517, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.84, "low": 9.21, "close": 9.48, "volume": 58403}, "trend_line": 10.979743, "activity_lines": {"activity_5": 9.811753, "activity_10": 10.38814, "activity_20": 10.798344, "activity_30": 10.874393}, "trend_signal": 0, "fair_value": 13.266054, "relative_strength": -31.898326, "rate_of_change": -0.592871472899574, "market_dynamics": -0.977663, "expectation": {"probability": 44.4823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4fd8a11-892b-4fb4-bf8b-13f6e0320b43/", "share_image": "https://sharemaestro.com/terminal/a4fd8a11-892b-4fb4-bf8b-13f6e0320b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}